券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 73.00 | 0 | 0.00 | 72.00 | 2 | 5,857 | 0.03% |
|
| 2024/04/24 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 6,020 | 0.02% |
|
| 2024/04/23 | 1 | 70.90 | 0 | 0.00 | 71.60 | 1 | 6,016 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 25 | 74.24 | 75.00 | -25 | 5,975 | -0.42% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 76.60 | 77.00 | -1 | 5,963 | -0.02% |
|
| 2024/04/12 | 25 | 80.18 | 1 | 78.70 | 78.50 | 24 | 5,968 | 0.40% |
|
| 2024/04/11 | 1 | 77.90 | 1 | 79.20 | 79.50 | 0 | 5,961 | 0.00% |
|
| 2024/04/10 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 5,935 | 0.03% |
|
| 2024/04/08 | 2 | 79.30 | 0 | 0.00 | 79.00 | 2 | 5,833 | 0.03% |
|
| 2024/04/03 | 1 | 81.80 | 2 | 81.65 | 81.30 | -1 | 5,805 | -0.02% |
|
| 2024/04/01 | 4 | 86.88 | 3 | 85.43 | 84.30 | 1 | 5,771 | 0.02% |
|
| 2024/03/29 | 3 | 84.83 | 3 | 81.90 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 83.50 | 81.20 | -2 | 5,615 | -0.04% |
|
| 2024/03/27 | 1 | 83.00 | 1 | 81.80 | 83.80 | 0 | 5,598 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 79.60 | 81.80 | -2 | 5,584 | -0.04% |
|
| 2024/03/25 | 2 | 86.75 | 0 | 0.00 | 88.40 | 2 | 5,533 | 0.04% |
|
| 2024/03/22 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 5,503 | 0.04% |
|
| 2024/03/19 | 1 | 89.40 | 5.1 | 87.99 | 89.40 | -4.1 | 5,446 | -0.08% |
|
| 2024/03/15 | 3.1 | 84.96 | 1 | 81.70 | 82.10 | 2.1 | 5,373 | 0.04% |
|
| 2024/03/14 | 10 | 86.06 | 7 | 87.16 | 87.50 | 3 | 5,333 | 0.06% |
|
| 2024/03/13 | 6 | 92.00 | 7 | 91.04 | 86.20 | -1 | 4,988 | -0.02% |
|
| 2024/03/12 | 15 | 82.75 | 22 | 85.15 | 88.60 | -7 | 4,194 | -0.17% |
|
| 2024/03/11 | 4 | 72.80 | 14 | 80.33 | 80.60 | -10 | 3,720 | -0.27% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,305 | -0.06% |
|
| 2024/03/06 | 1 | 61.60 | 4 | 63.00 | 60.70 | -3 | 3,170 | -0.09% |
|
| 2024/03/05 | 1 | 62.60 | 12 | 62.12 | 62.10 | -11 | 3,133 | -0.35% |
|
| 2024/03/04 | 1 | 63.20 | 3 | 62.37 | 61.70 | -2 | 3,090 | -0.06% |
|
| 2024/03/01 | 14 | 64.60 | 19 | 63.57 | 62.70 | -5 | 3,050 | -0.16% |
|
| 2024/02/29 | 1 | 62.40 | 1 | 61.00 | 62.20 | 0 | 2,869 | 0.00% |
|
| 2024/02/27 | 6 | 62.78 | 9 | 64.40 | 61.60 | -3 | 2,833 | -0.11% |
|
| 2024/02/26 | 14 | 64.09 | 5 | 64.32 | 62.60 | 9 | 2,708 | 0.33% |
|
| 2024/02/23 | 5 | 60.14 | 6 | 59.55 | 61.30 | -1 | 2,323 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 57.00 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/05 | 1 | 56.80 | 1 | 59.50 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/02 | 2 | 55.75 | 0.1 | 56.40 | 56.40 | 1.9 | 1,707 | 0.11% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 57.20 | 55.00 | -0.1 | 1,634 | 0.00% |
|
| 2024/01/31 | 5 | 55.86 | 7.1 | 56.55 | 56.60 | -2.1 | 1,548 | -0.14% |
|
| 2024/01/29 | 0 | 0.00 | 12.1 | 54.08 | 53.80 | -12.1 | 1,381 | -0.88% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 49.37 | 49.20 | -6 | 1,301 | -0.46% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 1,302 | -0.08% |
|
| 2024/01/23 | 1 | 50.50 | 0 | 0.00 | 51.80 | 1 | 1,419 | 0.07% |
|
| 2024/01/22 | 3 | 52.13 | 4 | 51.85 | 52.10 | -1 | 1,502 | -0.07% |
|
| 2024/01/19 | 13 | 52.55 | 5 | 52.42 | 49.45 | 8 | 1,431 | 0.56% |
|
| 2024/01/18 | 4 | 47.09 | 0 | 0.00 | 48.70 | 4 | 1,298 | 0.31% |
|
| 2024/01/17 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 1,359 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 47.53 | 47.55 | -2 | 1,389 | -0.14% |
|
| 2024/01/12 | 3 | 46.78 | 0 | 0.00 | 46.40 | 3 | 1,452 | 0.21% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 47.90 | 47.70 | -2 | 1,605 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 47.20 | 47.55 | -1 | 1,640 | -0.06% |
|
| 2024/01/08 | 1 | 48.50 | 1 | 48.05 | 48.00 | 0 | 1,643 | 0.00% |
|
| 2024/01/05 | 1 | 46.80 | 1 | 47.80 | 46.80 | 0 | 1,628 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 48.20 | 47.60 | -1 | 1,623 | -0.06% |
|
| 2024/01/02 | 1 | 47.60 | 0 | 0.00 | 47.75 | 1 | 1,620 | 0.06% |
|
| 2023/12/29 | 2 | 48.60 | 0 | 0.00 | 48.40 | 2 | 1,618 | 0.12% |
|
| 2023/12/28 | 1 | 48.30 | 1 | 48.35 | 48.30 | 0 | 1,613 | 0.00% |
|
| 2023/12/27 | 1 | 49.20 | 2 | 49.70 | 48.90 | -1 | 1,607 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 47.40 | 49.00 | -2 | 1,574 | -0.13% |
|
| 2023/12/21 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 1,523 | 0.07% |
|
| 2023/12/19 | 2 | 46.25 | 2 | 46.55 | 46.95 | 0 | 1,524 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 1,521 | -0.07% |
|
| 2023/12/14 | 2 | 48.18 | 2 | 48.80 | 47.70 | 0 | 1,523 | 0.00% |
|
| 2023/12/12 | 7 | 48.97 | 2 | 48.10 | 48.20 | 5 | 1,522 | 0.33% |
|
| 2023/12/11 | 4 | 49.30 | 2 | 49.80 | 49.20 | 2 | 1,512 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 49.30 | 49.50 | -0.1 | 1,501 | -0.01% |
|
| 2023/12/07 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 1,484 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 48.98 | 49.10 | -0.2 | 1,474 | -0.01% |
|
| 2023/11/30 | 3 | 49.95 | 1 | 49.10 | 48.80 | 2 | 1,437 | 0.14% |
|
| 2023/11/29 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,427 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 51.40 | 49.70 | -1 | 1,376 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 49.55 | 53.30 | -1 | 1,201 | -0.08% |
|
| 2023/11/21 | 6 | 47.80 | 6 | 48.17 | 48.50 | 0 | 1,072 | 0.00% |
|
| 2023/11/20 | 11 | 49.23 | 10 | 48.53 | 48.20 | 1 | 1,052 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 47.13 | 47.45 | -6 | 1,018 | -0.59% |
|
| 2023/11/15 | 5 | 46.20 | 0 | 0.00 | 46.15 | 5 | 991 | 0.50% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 45.30 | 44.45 | -1 | 976 | -0.10% |
|
| 2023/11/09 | 2 | 45.25 | 1 | 45.60 | 45.20 | 1 | 972 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 46.55 | 46.45 | -1 | 962 | -0.10% |
|
| 2023/11/07 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/11/06 | 1 | 46.55 | 0 | 0.00 | 46.75 | 1 | 905 | 0.11% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 45.55 | 45.40 | -2 | 865 | -0.23% |
|
| 2023/10/31 | 11 | 48.51 | 9 | 47.02 | 46.05 | 2 | 845 | 0.24% |
|
| 2023/10/30 | 4 | 50.18 | 2 | 50.70 | 50.70 | 2 | 705 | 0.28% |
|
| 2023/10/25 | 2 | 49.23 | 2 | 49.30 | 48.70 | 0 | 557 | 0.00% |
|
| 2023/10/24 | 1 | 49.00 | 1 | 47.25 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/23 | 4 | 48.65 | 8 | 48.41 | 47.95 | -4 | 447 | -0.89% |
|
| 2023/10/20 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 417 | 0.24% |
|
| 2023/10/18 | 3 | 47.97 | 3 | 48.78 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/10/17 | 3 | 44.53 | 2 | 44.95 | 45.00 | 1 | 225 | 0.44% |
|
| 2023/09/21 | 0 | 42.30 | 0 | 0.00 | 42.10 | 0 | 217 | 0.00% |
|
| 2023/09/18 | 1 | 45.65 | 1 | 45.25 | 45.00 | 0 | 210 | 0.00% |
|
| 2023/09/14 | 1 | 43.50 | 1 | 43.45 | 43.75 | 0 | 201 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 44.25 | 44.40 | -3 | 432 | -0.69% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 44.18 | 44.10 | -5 | 431 | -1.16% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 48.60 | 48.25 | -1 | 438 | -0.23% |
|
| 2023/07/14 | 5 | 44.57 | 0 | 0.00 | 44.60 | 5 | 420 | 1.19% |
|
| 2023/07/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 418 | 0.24% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 458 | -0.22% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 48.20 | 48.05 | -1 | 466 | -0.21% |
|
| 2023/06/09 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 467 | 0.21% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 50.95 | 51.80 | -4 | 452 | -0.88% |
|
| 2023/05/30 | 2 | 50.35 | 5 | 49.90 | 50.40 | -3 | 373 | -0.80% |
|
| 2023/05/22 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 343 | 0.29% |
|
| 2023/05/19 | 1 | 45.90 | 0 | 0.00 | 45.10 | 1 | 344 | 0.29% |
|
| 2023/05/17 | 1 | 45.10 | 3 | 46.60 | 45.75 | -2 | 346 | -0.58% |
|
| 2023/05/15 | 2 | 43.00 | 0 | 0.00 | 41.50 | 2 | 325 | 0.62% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 41.83 | 42.30 | -3 | 335 | -0.89% |
|
| 2023/05/10 | 1 | 42.30 | 0 | 0.00 | 43.40 | 1 | 341 | 0.29% |
|
| 2023/04/25 | 1 | 46.80 | 0 | 0.00 | 45.20 | 1 | 423 | 0.24% |
|
| 2023/04/20 | 1 | 49.90 | 2 | 49.45 | 49.45 | -1 | 446 | -0.22% |
|
| 2023/04/17 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 451 | 0.22% |
|
| 2023/04/14 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 452 | 0.44% |
|
| 2023/04/13 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 455 | 0.22% |
|
| 2023/04/12 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 455 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 459 | -0.22% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 453 | -0.22% |
|
| 2023/03/30 | 2 | 50.90 | 3 | 50.87 | 50.40 | -1 | 462 | -0.22% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 50.10 | 50.00 | -3 | 476 | -0.63% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 50.79 | 50.40 | -0.1 | 481 | -0.02% |
|
| 2023/03/24 | 1 | 50.60 | 2 | 50.50 | 50.50 | -1 | 493 | -0.20% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 503 | -0.40% |
|
| 2023/03/21 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 511 | 0.00% |
|
| 2023/03/20 | 3 | 50.20 | 0 | 0.00 | 50.10 | 3 | 521 | 0.57% |
|
| 2023/03/17 | 2 | 49.50 | 0 | 0.00 | 49.40 | 2 | 536 | 0.37% |
|
| 2023/03/15 | 2 | 49.70 | 2 | 49.70 | 49.60 | 0 | 578 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 49.95 | 49.90 | -1 | 680 | -0.15% |
|
| 2023/03/13 | 3 | 50.53 | 3 | 50.17 | 50.20 | 0 | 794 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 824 | -0.24% |
|
| 2023/03/09 | 1 | 53.80 | 1 | 52.80 | 52.70 | 0 | 873 | 0.00% |
|
| 2023/03/08 | 2 | 53.30 | 2 | 53.30 | 53.20 | 0 | 899 | 0.00% |
|
| 2023/03/03 | 2 | 53.05 | 0 | 0.00 | 52.60 | 2 | 942 | 0.21% |
|
| 2023/02/17 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 1,145 | 0.17% |
|
| 2023/02/16 | 3 | 52.80 | 0 | 0.00 | 52.70 | 3 | 1,221 | 0.25% |
|
| 2023/02/09 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,611 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 1,774 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 54.90 | 54.40 | 0 | 1,951 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 55.03 | 54.80 | -3 | 1,989 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 1,985 | -0.05% |
|
| 2023/01/31 | 1 | 52.50 | 1 | 52.10 | 52.70 | 0 | 2,013 | 0.00% |
|
| 2023/01/30 | 2 | 52.05 | 0 | 0.00 | 51.50 | 2 | 2,055 | 0.10% |
|
| 2023/01/17 | 3 | 51.77 | 1 | 51.60 | 51.40 | 2 | 2,092 | 0.10% |
|
| 2023/01/16 | 2 | 52.95 | 2 | 52.70 | 52.60 | 0 | 2,163 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 52.63 | 52.90 | -3 | 2,209 | -0.14% |
|
| 2023/01/12 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 2,275 | 0.04% |
|
| 2023/01/11 | 3 | 54.63 | 0 | 0.00 | 54.20 | 3 | 2,392 | 0.13% |
|
| 2023/01/10 | 7 | 54.70 | 6 | 55.08 | 54.60 | 1 | 2,452 | 0.04% |
|
| 2023/01/09 | 13 | 52.82 | 1 | 53.00 | 53.10 | 12 | 2,486 | 0.48% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 2,698 | -0.04% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 53.22 | 52.50 | -6 | 2,925 | -0.21% |
|
| 2023/01/03 | 10 | 52.53 | 0 | 0.00 | 53.20 | 10 | 3,041 | 0.33% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 3,386 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 4,116 | -0.02% |
|
| 2022/12/21 | 2 | 52.60 | 2 | 53.00 | 53.00 | 0 | 4,160 | 0.00% |
|
| 2022/12/20 | 4 | 52.68 | 4 | 53.38 | 52.00 | 0 | 4,212 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 4,254 | -0.02% |
|
| 2022/12/16 | 4 | 53.90 | 13 | 52.82 | 53.20 | -9 | 4,352 | -0.21% |
|
| 2022/12/15 | 3 | 54.90 | 0 | 0.00 | 54.90 | 3 | 4,374 | 0.07% |
|
| 2022/12/14 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 4,402 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 9 | 53.99 | 53.90 | -9 | 4,463 | -0.20% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 53.93 | 54.20 | -3 | 4,518 | -0.07% |
|
| 2022/12/09 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 4,600 | 0.02% |
|
| 2022/12/07 | 5 | 55.74 | 3 | 56.87 | 55.30 | 2 | 4,895 | 0.04% |
|
| 2022/12/06 | 4 | 57.25 | 3 | 56.90 | 57.00 | 1 | 5,000 | 0.02% |
|
| 2022/12/05 | 1 | 61.70 | 1 | 63.00 | 61.70 | 0 | 4,910 | 0.00% |
|
| 2022/12/02 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 4,873 | 0.02% |
|
| 2022/12/01 | 2 | 58.95 | 0 | 0.00 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/30 | 2 | 58.05 | 5 | 58.24 | 57.60 | -3 | 4,822 | -0.06% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 57.55 | 56.90 | -2 | 4,799 | -0.04% |
|
| 2022/11/28 | 2 | 56.75 | 0 | 0.00 | 56.90 | 2 | 4,786 | 0.04% |
|
| 2022/11/25 | 1 | 56.70 | 0 | 0.00 | 55.60 | 1 | 4,776 | 0.02% |
|
| 2022/11/24 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 4,758 | 0.02% |
|
| 2022/11/23 | 1 | 56.80 | 1 | 56.30 | 56.00 | 0 | 4,737 | 0.00% |
|
| 2022/11/22 | 4 | 56.83 | 2 | 56.80 | 56.20 | 2 | 4,721 | 0.04% |
|
| 2022/11/21 | 2 | 57.50 | 4 | 57.08 | 57.00 | -2 | 4,709 | -0.04% |
|
| 2022/11/18 | 5 | 58.02 | 1 | 57.50 | 57.10 | 4 | 4,693 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 59.15 | 59.30 | -2 | 4,560 | -0.04% |
|
| 2022/11/11 | 4 | 58.98 | 4 | 59.28 | 60.00 | 0 | 4,493 | 0.00% |
|
| 2022/11/10 | 1 | 59.10 | 1 | 57.80 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 4,343 | -0.02% |
|
| 2022/11/08 | 3 | 59.00 | 1.5 | 59.49 | 57.20 | 1.5 | 4,359 | 0.04% |
|
| 2022/11/07 | 2 | 58.30 | 2 | 58.80 | 58.30 | 0 | 4,298 | 0.00% |
|
| 2022/11/04 | 7 | 58.87 | 5 | 59.22 | 59.70 | 2 | 4,220 | 0.05% |
|
| 2022/11/03 | 3 | 56.30 | 4 | 57.23 | 57.20 | -1 | 4,058 | -0.02% |
|
| 2022/11/02 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,971 | 0.03% |
|
| 2022/11/01 | 1 | 56.20 | 3 | 55.67 | 55.70 | -2 | 3,991 | -0.05% |
|
| 2022/10/31 | 2 | 55.40 | 3 | 55.10 | 55.40 | -1 | 3,967 | -0.03% |
|
| 2022/10/26 | 1 | 53.90 | 0 | 0.00 | 52.80 | 1 | 3,858 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,809 | -0.03% |
|
| 2022/10/24 | 1 | 57.40 | 5 | 56.92 | 54.90 | -4 | 3,765 | -0.11% |
|
| 2022/10/21 | 1 | 57.20 | 1 | 56.50 | 54.90 | 0 | 3,687 | 0.00% |
|
| 2022/10/19 | 4 | 57.43 | 7 | 57.44 | 57.70 | -3 | 3,577 | -0.08% |
|
| 2022/10/18 | 5 | 55.54 | 4 | 55.50 | 55.80 | 1 | 3,456 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 54.25 | 55.80 | -2 | 3,399 | -0.06% |
|
| 2022/10/14 | 3 | 57.53 | 1 | 56.70 | 57.60 | 2 | 3,352 | 0.06% |
|
| 2022/10/13 | 3 | 56.87 | 2 | 54.90 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 6 | 59.55 | 5 | 59.52 | 59.40 | 1 | 3,145 | 0.03% |
|
| 2022/10/11 | 2 | 57.50 | 0 | 0.00 | 57.60 | 2 | 2,928 | 0.07% |
|
| 2022/10/07 | 1 | 61.60 | 1 | 62.00 | 61.10 | 0 | 2,819 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 61.00 | 62.00 | -3 | 2,477 | -0.12% |
|
| 2022/10/05 | 1 | 59.50 | 7 | 57.99 | 56.40 | -6 | 2,415 | -0.25% |
|
| 2022/10/04 | 13 | 59.25 | 9 | 58.93 | 58.00 | 4 | 2,284 | 0.18% |
|
| 2022/10/03 | 6 | 58.07 | 5 | 57.30 | 57.50 | 1 | 2,029 | 0.05% |
|
| 2022/09/30 | 2 | 49.83 | 3 | 52.77 | 53.90 | -1 | 1,839 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 51.20 | 49.05 | -1 | 1,794 | -0.06% |
|
| 2022/09/28 | 3 | 51.27 | 2 | 51.75 | 49.50 | 1 | 1,769 | 0.06% |
|
| 2022/09/26 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 1,670 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 56.17 | 56.00 | -3 | 1,622 | -0.18% |
|
| 2022/09/22 | 3 | 53.30 | 1 | 52.80 | 53.90 | 2 | 1,522 | 0.13% |
|
| 2022/09/21 | 2 | 53.10 | 4 | 54.28 | 53.10 | -2 | 1,489 | -0.13% |
|
| 2022/09/20 | 2 | 55.45 | 2 | 55.50 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 3 | 54.10 | 19 | 53.63 | 52.70 | -16 | 1,412 | -1.13% |
|
| 2022/09/16 | 4 | 57.85 | 4 | 58.10 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 20 | 59.01 | 5 | 59.62 | 58.00 | 15 | 1,274 | 1.18% |
|
| 2022/09/14 | 1 | 55.70 | 11 | 56.05 | 56.60 | -10 | 1,064 | -0.94% |
|
| 2022/09/13 | 18 | 52.64 | 1 | 53.80 | 51.50 | 17 | 982 | 1.73% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 49.60 | 49.50 | -3 | 845 | -0.35% |
|
| 2022/09/08 | 9 | 50.52 | 1 | 49.90 | 49.65 | 8 | 834 | 0.96% |
|
| 2022/09/07 | 10 | 48.32 | 2 | 48.70 | 49.00 | 8 | 759 | 1.05% |
|
| 2022/09/06 | 0 | 0.00 | 12 | 44.81 | 44.55 | -12 | 720 | -1.67% |
|
| 2022/09/05 | 1 | 46.30 | 5 | 46.47 | 46.10 | -4 | 719 | -0.56% |
|
| 2022/09/02 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 718 | 0.14% |
|
| 2022/08/31 | 2 | 48.35 | 0 | 0.00 | 49.15 | 2 | 713 | 0.28% |
|
| 2022/08/30 | 2 | 47.50 | 0 | 0.00 | 47.60 | 2 | 710 | 0.28% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 47.50 | 47.05 | -2 | 709 | -0.28% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 48.38 | 48.05 | -5 | 698 | -0.72% |
|
| 2022/08/15 | 1 | 51.40 | 1 | 51.40 | 49.40 | 0 | 651 | 0.00% |
|
| 2022/08/12 | 1 | 47.25 | 1 | 47.50 | 48.05 | 0 | 593 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 45.85 | 45.35 | -1 | 572 | -0.17% |
|
| 2022/08/09 | 1 | 46.80 | 1 | 46.20 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/08/08 | 1 | 44.05 | 1 | 45.10 | 46.20 | 0 | 554 | 0.00% |
|
| 2022/08/01 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 501 | 0.20% |
|
| 2022/07/29 | 5 | 43.00 | 4 | 42.96 | 42.75 | 1 | 504 | 0.20% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 42.05 | 41.70 | -2 | 514 | -0.39% |
|
| 2022/07/27 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 515 | 0.19% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 42.08 | 41.80 | -2 | 551 | -0.36% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 551 | -0.18% |
|
| 2022/07/15 | 1 | 40.30 | 1 | 40.50 | 40.20 | 0 | 540 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 39.25 | 39.55 | -1 | 537 | -0.19% |
|
| 2022/07/07 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 533 | 0.19% |
|
| 2022/07/05 | 1 | 39.80 | 1 | 37.60 | 39.90 | 0 | 535 | 0.00% |
|
| 2022/07/04 | 3 | 37.83 | 5 | 37.70 | 37.10 | -2 | 546 | -0.37% |
|
| 2022/07/01 | 9 | 38.98 | 3 | 38.05 | 38.05 | 6 | 556 | 1.08% |
|
| 2022/06/30 | 3 | 42.08 | 8 | 41.60 | 40.60 | -5 | 549 | -0.91% |
|
| 2022/06/29 | 1 | 43.50 | 1 | 43.15 | 43.15 | 0 | 553 | 0.00% |
|
| 2022/06/28 | 1 | 46.80 | 0 | 0.00 | 44.80 | 1 | 559 | 0.18% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 572 | -0.17% |
|
| 2022/06/24 | 1 | 42.75 | 1 | 42.95 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/23 | 2 | 43.35 | 0 | 0.00 | 42.15 | 2 | 650 | 0.31% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 42.50 | 43.20 | -2 | 719 | -0.28% |
|
| 2022/06/20 | 1 | 40.50 | 0 | 0.00 | 39.30 | 1 | 816 | 0.12% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 43.05 | 42.60 | -2 | 827 | -0.24% |
|
| 2022/06/10 | 1 | 49.85 | 1 | 49.40 | 49.35 | 0 | 881 | 0.00% |
|
| 2022/06/08 | 1 | 51.10 | 2 | 51.60 | 50.80 | -1 | 885 | -0.11% |
|
| 2022/06/06 | 1 | 51.70 | 0 | 0.00 | 51.00 | 1 | 906 | 0.11% |
|
| 2022/06/01 | 1 | 51.20 | 1 | 51.60 | 51.10 | 0 | 950 | 0.00% |
|
| 2022/05/25 | 1 | 49.00 | 1 | 49.30 | 49.30 | 0 | 1,014 | 0.00% |
|
| 2022/05/24 | 1 | 49.80 | 0 | 0.00 | 48.55 | 1 | 1,028 | 0.10% |
|
| 2022/05/23 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 1,030 | 0.10% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 1,035 | -0.10% |
|
| 2022/05/18 | 2 | 51.15 | 1 | 51.00 | 51.00 | 1 | 1,033 | 0.10% |
|
| 2022/05/17 | 3 | 50.20 | 0 | 0.00 | 51.00 | 3 | 1,036 | 0.29% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,053 | -0.09% |
|
| 2022/05/09 | 2 | 48.23 | 2 | 48.40 | 47.55 | 0 | 1,097 | 0.00% |
|
| 2022/05/04 | 1 | 49.70 | 2 | 49.73 | 49.30 | -1 | 1,104 | -0.09% |
|
| 2022/04/29 | 2 | 49.35 | 1 | 48.30 | 48.30 | 1 | 1,121 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 47.85 | 48.05 | -1 | 1,124 | -0.09% |
|
| 2022/04/27 | 2 | 45.25 | 2 | 46.50 | 47.60 | 0 | 1,132 | 0.00% |
|
| 2022/04/26 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 1,114 | 0.09% |
|
| 2022/04/25 | 4 | 51.45 | 4 | 50.13 | 50.00 | 0 | 1,146 | 0.00% |
|
| 2022/04/22 | 3 | 54.90 | 3 | 55.03 | 54.50 | 0 | 1,152 | 0.00% |
|
| 2022/04/20 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 1,203 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 54.10 | 55.00 | -1 | 1,231 | -0.08% |
|
| 2022/04/15 | 4 | 55.40 | 2 | 55.20 | 55.20 | 2 | 1,243 | 0.16% |
|
| 2022/04/13 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 1,299 | 0.08% |
|
| 2022/04/08 | 5 | 60.24 | 2 | 60.30 | 60.50 | 3 | 1,343 | 0.22% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 66.60 | 65.80 | -1 | 1,646 | -0.06% |
|
| 2022/03/29 | 4 | 68.08 | 0 | 0.00 | 65.80 | 4 | 1,643 | 0.24% |
|
| 2022/03/28 | 1 | 68.40 | 0 | 0.00 | 69.30 | 1 | 1,607 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 1,608 | -0.06% |
|
| 2022/03/24 | 1 | 68.00 | 1 | 67.00 | 68.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/23 | 3 | 65.50 | 10 | 66.02 | 68.10 | -7 | 1,568 | -0.45% |
|
| 2022/03/15 | 1 | 58.10 | 0 | 0.00 | 56.80 | 1 | 1,695 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 59.70 | 59.50 | 0 | 1,743 | 0.00% |
|
| 2022/03/11 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 1,837 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 61.00 | 61.10 | 0 | 1,996 | 0.00% |
|
| 2022/03/07 | 10 | 63.21 | 0 | 0.00 | 60.70 | 10 | 2,671 | 0.37% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 64.10 | 62.70 | -2 | 2,730 | -0.07% |
|
| 2022/02/24 | 2 | 60.40 | 0 | 0.00 | 60.00 | 2 | 3,517 | 0.06% |
|
| 2022/02/22 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/21 | 10 | 62.80 | 10 | 62.85 | 62.80 | 0 | 4,172 | 0.00% |
|
| 2022/02/17 | 2 | 62.70 | 0 | 0.00 | 62.50 | 2 | 5,159 | 0.04% |
|
| 2022/02/16 | 1 | 63.30 | 1 | 64.90 | 63.50 | 0 | 5,583 | 0.00% |
|
| 2022/02/15 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 5,958 | 0.02% |
|
| 2022/02/10 | 5 | 64.90 | 2 | 64.80 | 64.50 | 3 | 6,166 | 0.05% |
|
| 2022/02/09 | 1 | 65.50 | 1 | 66.00 | 66.30 | 0 | 6,187 | 0.00% |
|
| 2022/02/08 | 1 | 65.00 | 1 | 64.00 | 64.00 | 0 | 6,214 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 60.20 | 60.50 | -2 | 6,461 | -0.03% |
|
| 2022/01/21 | 1 | 62.70 | 2 | 63.40 | 62.50 | -1 | 6,675 | -0.01% |
|
| 2022/01/20 | 6 | 64.67 | 7 | 64.20 | 64.80 | -1 | 6,780 | -0.01% |
|
| 2022/01/19 | 3 | 64.63 | 0 | 0.00 | 65.10 | 3 | 6,982 | 0.04% |
|
| 2022/01/14 | 10 | 62.10 | 5 | 62.20 | 61.60 | 5 | 7,420 | 0.07% |
|
| 2022/01/13 | 1 | 63.00 | 0 | 0.00 | 65.00 | 1 | 7,483 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 7,521 | -0.01% |
|
| 2022/01/11 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/07 | 1 | 68.30 | 1 | 68.90 | 68.30 | 0 | 7,506 | 0.00% |
|
| 2022/01/05 | 1 | 71.40 | 1 | 70.90 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 1 | 73.90 | 2 | 74.10 | 72.80 | -1 | 7,470 | -0.01% |
|
| 2022/01/03 | 1 | 73.40 | 0 | 0.00 | 73.80 | 1 | 7,474 | 0.01% |
|
| 2021/12/30 | 3 | 75.33 | 0 | 0.00 | 74.60 | 3 | 7,483 | 0.04% |
|
| 2021/12/28 | 2 | 76.40 | 1 | 76.60 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 3 | 76.87 | 0 | 0.00 | 77.20 | 3 | 7,501 | 0.04% |
|
| 2021/12/24 | 2 | 76.20 | 0 | 0.00 | 74.60 | 2 | 7,459 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 7,371 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 73.91 | 72.60 | -7 | 7,476 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 8 | 72.54 | 71.70 | -8 | 7,888 | -0.10% |
|
| 2021/12/20 | 9 | 71.20 | 5 | 71.30 | 71.50 | 4 | 7,918 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 73.70 | 72.20 | -1 | 7,904 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 75.54 | 74.10 | -5 | 7,878 | -0.06% |
|
| 2021/12/15 | 1 | 71.40 | 2 | 71.25 | 72.40 | -1 | 7,803 | -0.01% |
|
| 2021/12/14 | 3 | 69.97 | 1 | 68.90 | 69.60 | 2 | 7,782 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 74.30 | 72.70 | -1 | 7,739 | -0.01% |
|
| 2021/12/10 | 3 | 74.33 | 0 | 0.00 | 73.30 | 3 | 7,719 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 78.55 | 75.50 | -4 | 7,708 | -0.05% |
|
| 2021/12/08 | 1 | 76.23 | 1 | 79.10 | 76.20 | 0 | 7,685 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 78.73 | 77.20 | -4 | 7,632 | -0.05% |
|
| 2021/12/06 | 3 | 79.27 | 0 | 0.00 | 79.80 | 3 | 7,547 | 0.04% |
|
| 2021/12/03 | 7 | 78.87 | 3 | 78.93 | 77.10 | 4 | 7,403 | 0.05% |
|
| 2021/12/02 | 4 | 80.78 | 3 | 79.53 | 77.00 | 1 | 7,275 | 0.01% |
|
| 2021/12/01 | 5 | 71.40 | 11 | 75.25 | 78.50 | -6 | 6,866 | -0.09% |
|
| 2021/11/30 | 1 | 72.40 | 0 | 0.00 | 71.40 | 1 | 6,740 | 0.01% |
|
| 2021/11/26 | 6 | 72.22 | 1 | 75.00 | 71.40 | 5 | 6,656 | 0.08% |
|
| 2021/11/25 | 5 | 79.90 | 8 | 78.15 | 77.70 | -3 | 6,543 | -0.05% |
|
| 2021/11/24 | 9 | 78.22 | 23 | 78.83 | 78.30 | -14 | 6,355 | -0.22% |
|
| 2021/11/23 | 2 | 76.80 | 1 | 77.60 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 37 | 80.93 | 4 | 79.70 | 79.20 | 33 | 6,040 | 0.55% |
|
| 2021/11/19 | 7 | 78.76 | 3 | 80.47 | 76.10 | 4 | 5,855 | 0.07% |
|
| 2021/11/18 | 9 | 82.88 | 4 | 82.40 | 82.10 | 5 | 5,655 | 0.09% |
|
| 2021/11/17 | 10 | 83.80 | 16 | 83.16 | 81.60 | -6 | 5,456 | -0.11% |
|
| 2021/11/16 | 23 | 82.84 | 16 | 85.28 | 82.80 | 7 | 5,173 | 0.14% |
|
| 2021/11/15 | 13 | 77.52 | 17 | 78.47 | 79.70 | -4 | 4,504 | -0.09% |
|
| 2021/11/12 | 3 | 70.27 | 5 | 72.20 | 72.50 | -2 | 4,095 | -0.05% |
|
| 2021/11/11 | 1 | 66.70 | 2 | 68.00 | 69.90 | -1 | 3,717 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 67.01 | 66.10 | -7 | 3,590 | -0.19% |
|
| 2021/11/08 | 4 | 66.90 | 0 | 0.00 | 64.80 | 4 | 3,512 | 0.11% |
|
| 2021/11/05 | 1 | 65.50 | 0 | 0.00 | 66.00 | 1 | 3,504 | 0.03% |
|
| 2021/11/04 | 2 | 64.55 | 2 | 64.25 | 64.80 | 0 | 3,481 | 0.00% |
|
| 2021/11/03 | 1 | 64.90 | 1.1 | 63.77 | 63.60 | -0.1 | 3,418 | 0.00% |
|
| 2021/11/02 | 2 | 66.90 | 1 | 66.50 | 62.90 | 1 | 3,370 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 69.00 | 69.00 | -3 | 3,269 | -0.09% |
|
| 2021/10/29 | 4 | 69.03 | 5 | 71.04 | 68.60 | -1 | 3,220 | -0.03% |
|
| 2021/10/28 | 3 | 68.60 | 0 | 0.00 | 68.10 | 3 | 3,106 | 0.10% |
|
| 2021/10/27 | 8 | 68.50 | 0 | 0.00 | 67.50 | 8 | 3,029 | 0.26% |
|
| 2021/10/26 | 6 | 66.43 | 14 | 68.79 | 67.80 | -8 | 2,855 | -0.28% |
|
| 2021/10/25 | 2 | 63.60 | 0 | 0.00 | 63.80 | 2 | 2,624 | 0.08% |
|
| 2021/10/22 | 1 | 63.50 | 3 | 64.47 | 65.00 | -2 | 2,654 | -0.08% |
|
| 2021/10/20 | 1 | 57.30 | 1 | 57.60 | 57.60 | 0 | 2,465 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 54.20 | 54.70 | -2 | 2,430 | -0.08% |
|
| 2021/10/15 | 3 | 52.73 | 3 | 52.30 | 52.30 | 0 | 2,479 | 0.00% |
|
| 2021/10/14 | 16 | 52.95 | 16 | 53.08 | 51.50 | 0 | 2,506 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 55.10 | 51.30 | -1 | 2,518 | -0.04% |
|
| 2021/10/08 | 3 | 57.93 | 1 | 58.90 | 56.20 | 2 | 2,546 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 55.33 | 56.30 | -3 | 2,577 | -0.12% |
|
| 2021/10/06 | 5 | 54.32 | 2 | 55.90 | 53.30 | 3 | 2,656 | 0.11% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 50.90 | 54.50 | -1 | 2,732 | -0.04% |
|
| 2021/10/04 | 3 | 56.00 | 1 | 54.20 | 53.30 | 2 | 2,773 | 0.07% |
|
| 2021/10/01 | 6 | 59.42 | 2 | 60.65 | 59.00 | 4 | 2,753 | 0.15% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 63.80 | 64.40 | -3 | 2,747 | -0.11% |
|
| 2021/09/29 | 10 | 64.32 | 11 | 65.18 | 62.60 | -1 | 2,756 | -0.04% |
|
| 2021/09/28 | 8 | 68.64 | 6 | 68.88 | 69.50 | 2 | 2,741 | 0.07% |
|
| 2021/09/27 | 1 | 64.80 | 10 | 65.38 | 66.30 | -9 | 2,363 | -0.38% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 2,403 | -0.04% |
|
| 2021/09/23 | 2 | 59.25 | 3 | 58.83 | 58.80 | -1 | 2,446 | -0.04% |
|
| 2021/09/22 | 1 | 59.30 | 1 | 59.30 | 59.30 | 0 | 2,461 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 60.50 | 62.20 | -4 | 2,529 | -0.16% |
|
| 2021/09/14 | 4 | 64.00 | 0 | 0.00 | 61.80 | 4 | 2,553 | 0.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 2,570 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 58.25 | 58.00 | -2 | 2,766 | -0.07% |
|
| 2021/09/08 | 2 | 56.55 | 0 | 0.00 | 56.40 | 2 | 2,933 | 0.07% |
|
| 2021/09/07 | 5 | 60.12 | 3 | 59.07 | 58.20 | 2 | 3,104 | 0.06% |
|
| 2021/09/06 | 5 | 61.00 | 3 | 61.60 | 61.60 | 2 | 3,144 | 0.06% |
|
| 2021/09/03 | 2.1 | 62.24 | 2 | 63.00 | 63.20 | 0.1 | 3,205 | 0.00% |
|
| 2021/09/01 | 1 | 63.40 | 3 | 63.57 | 64.70 | -2 | 3,212 | -0.06% |
|
| 2021/08/31 | 3 | 60.90 | 2 | 61.55 | 62.00 | 1 | 3,175 | 0.03% |
|
| 2021/08/30 | 4 | 61.68 | 5 | 61.76 | 62.30 | -1 | 3,181 | -0.03% |
|
| 2021/08/27 | 7 | 62.53 | 3 | 62.73 | 62.40 | 4 | 3,182 | 0.13% |
|
| 2021/08/26 | 5 | 63.00 | 5 | 62.90 | 64.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/25 | 1 | 59.50 | 4 | 61.75 | 62.30 | -3 | 3,141 | -0.10% |
|
| 2021/08/24 | 2 | 57.35 | 1 | 59.50 | 56.70 | 1 | 3,130 | 0.03% |
|
| 2021/08/23 | 1 | 59.70 | 3 | 58.43 | 59.50 | -2 | 3,115 | -0.06% |
|
| 2021/08/20 | 1 | 53.40 | 5 | 54.18 | 56.00 | -4 | 3,111 | -0.13% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 58.30 | 56.30 | -1 | 3,110 | -0.03% |
|
| 2021/08/18 | 3 | 55.90 | 3 | 56.67 | 59.50 | 0 | 3,122 | 0.00% |
|
| 2021/08/17 | 2 | 55.25 | 0 | 0.00 | 56.00 | 2 | 3,149 | 0.06% |
|
| 2021/08/16 | 5 | 57.36 | 1 | 56.00 | 58.30 | 4 | 3,163 | 0.13% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 3,176 | -0.09% |
|
| 2021/08/12 | 2 | 60.20 | 1 | 60.00 | 61.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/11 | 3 | 61.00 | 1 | 59.10 | 59.10 | 2 | 3,209 | 0.06% |
|
| 2021/08/10 | 1 | 63.40 | 1 | 64.00 | 64.60 | 0 | 3,201 | 0.00% |
|
| 2021/08/09 | 8 | 65.76 | 2 | 66.10 | 64.40 | 6 | 3,203 | 0.19% |
|
| 2021/08/06 | 2 | 68.85 | 0 | 0.00 | 67.80 | 2 | 3,210 | 0.06% |
|
| 2021/08/04 | 1 | 69.50 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 1 | 70.40 | 7 | 69.01 | 70.70 | -6 | 3,299 | -0.18% |
|
| 2021/08/02 | 7 | 66.14 | 2 | 67.65 | 68.00 | 5 | 3,287 | 0.15% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 69.75 | 67.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/29 | 1 | 64.10 | 1 | 66.00 | 68.70 | 0 | 3,272 | 0.00% |
|
| 2021/07/28 | 9 | 66.94 | 4 | 66.63 | 66.80 | 5 | 3,276 | 0.15% |
|
| 2021/07/27 | 1 | 73.00 | 8 | 73.98 | 74.00 | -7 | 3,252 | -0.22% |
|
| 2021/07/26 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/23 | 1 | 71.50 | 2 | 71.30 | 70.40 | -1 | 3,290 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 3,305 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 3,297 | -0.03% |
|
| 2021/07/20 | 2 | 67.80 | 0 | 0.00 | 67.10 | 2 | 3,381 | 0.06% |
|
| 2021/07/16 | 3 | 70.33 | 5 | 71.92 | 71.50 | -2 | 3,512 | -0.06% |
|
| 2021/07/15 | 9 | 72.41 | 3 | 71.27 | 71.10 | 6 | 3,534 | 0.17% |
|
| 2021/07/14 | 2 | 73.00 | 0 | 0.00 | 72.00 | 2 | 3,543 | 0.06% |
|
| 2021/07/13 | 4 | 77.78 | 3 | 76.13 | 75.70 | 1 | 3,549 | 0.03% |
|
| 2021/07/12 | 7 | 74.46 | 1 | 75.70 | 75.60 | 6 | 3,602 | 0.17% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 72.30 | 72.70 | -2 | 3,575 | -0.06% |
|
| 2021/07/07 | 1 | 70.50 | 1 | 71.40 | 69.50 | 0 | 3,733 | 0.00% |
|
| 2021/07/06 | 1 | 72.10 | 18 | 72.25 | 71.00 | -17 | 3,845 | -0.44% |
|
| 2021/07/05 | 5 | 77.34 | 2 | 80.00 | 77.40 | 3 | 4,082 | 0.07% |
|
| 2021/07/02 | 8 | 76.00 | 0 | 0.00 | 77.00 | 8 | 4,014 | 0.20% |
|
| 2021/07/01 | 9 | 76.13 | 3 | 75.23 | 79.70 | 6 | 3,978 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 68.90 | 72.50 | -3 | 3,908 | -0.08% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 70.00 | 69.30 | -3 | 3,902 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 72.50 | 70.00 | -3 | 3,919 | -0.08% |
|
| 2021/06/23 | 1 | 66.80 | 3 | 68.17 | 67.50 | -2 | 3,905 | -0.05% |
|
| 2021/06/22 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 3,924 | 0.03% |
|
| 2021/06/21 | 5 | 66.84 | 0 | 0.00 | 67.90 | 5 | 3,936 | 0.13% |
|
| 2021/06/18 | 8 | 70.89 | 3 | 70.43 | 70.50 | 5 | 3,968 | 0.13% |
|
| 2021/06/17 | 2 | 67.35 | 0 | 0.00 | 69.70 | 2 | 3,928 | 0.05% |
|
| 2021/06/16 | 1 | 61.50 | 6 | 62.30 | 63.40 | -5 | 3,929 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 57.70 | 57.70 | -4 | 4,766 | -0.08% |
|
| 2021/06/11 | 4 | 51.00 | 10 | 52.50 | 52.50 | -6 | 5,610 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 47.30 | 46.70 | -1 | 6,288 | -0.02% |
|
| 2021/06/02 | 1 | 49.60 | 1 | 46.90 | 47.40 | 0 | 6,771 | 0.00% |
|
| 2021/06/01 | 1 | 45.75 | 0 | 0.00 | 49.95 | 1 | 6,913 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 46.28 | 46.85 | -6 | 7,343 | -0.08% |
|
| 2021/05/25 | 11 | 48.49 | 2 | 47.33 | 49.10 | 9 | 7,350 | 0.12% |
|
| 2021/05/24 | 1 | 41.00 | 0 | 0.00 | 44.95 | 1 | 7,452 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 43.50 | 44.15 | -10 | 7,627 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 40.50 | 40.15 | -2 | 7,750 | -0.03% |
|
| 2021/05/14 | 1 | 38.30 | 0 | 0.00 | 39.40 | 1 | 7,841 | 0.01% |
|
| 2021/05/13 | 10 | 39.70 | 0 | 0.00 | 39.50 | 10 | 7,816 | 0.13% |
|
| 2021/05/12 | 1 | 38.70 | 0 | 0.00 | 37.00 | 1 | 7,781 | 0.01% |
|
| 2021/05/11 | 4 | 41.33 | 5 | 40.57 | 39.80 | -1 | 7,737 | -0.01% |
|
| 2021/05/10 | 2 | 44.60 | 0 | 0.00 | 44.10 | 2 | 7,707 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 47.80 | 46.00 | -5 | 7,575 | -0.07% |
|
| 2021/04/26 | 9 | 54.30 | 5 | 53.88 | 53.50 | 4 | 7,456 | 0.05% |
|
| 2021/04/23 | 1 | 47.90 | 3 | 52.90 | 53.90 | -2 | 7,390 | -0.03% |
|
| 2021/04/22 | 1 | 50.00 | 10 | 50.75 | 49.00 | -9 | 7,476 | -0.12% |
|
| 2021/04/21 | 5 | 54.28 | 0 | 0.00 | 54.00 | 5 | 7,416 | 0.07% |
|
| 2021/04/20 | 3 | 56.00 | 3 | 53.33 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 2 | 55.50 | 0 | 0.00 | 53.50 | 2 | 7,369 | 0.03% |
|
| 2021/04/16 | 15 | 60.11 | 6 | 59.68 | 58.60 | 9 | 7,328 | 0.12% |
|
| 2021/04/15 | 0 | 0.00 | 0.5 | 56.32 | 57.30 | -0.5 | 7,216 | -0.01% |
|
| 2021/04/12 | 4 | 60.30 | 0 | 0.00 | 60.30 | 4 | 7,093 | 0.06% |
|
| 2021/04/09 | 1 | 72.50 | 3.9 | 68.34 | 67.00 | -2.9 | 7,033 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 70.37 | 71.10 | -3 | 7,139 | -0.04% |
|
| 2021/04/01 | 2 | 65.00 | 0 | 0.00 | 62.10 | 2 | 7,307 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 61.90 | 63.50 | -0.1 | 7,294 | 0.00% |
|
| 2021/03/29 | 1 | 56.40 | 0 | 0.00 | 57.70 | 1 | 7,290 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0.7 | 54.30 | 55.20 | -0.7 | 7,314 | -0.01% |
|
| 2021/03/25 | 1.1 | 52.55 | 0 | 0.00 | 54.60 | 1.1 | 7,392 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 52.00 | 50.90 | -1 | 7,390 | -0.01% |
|
| 2021/03/23 | 12 | 62.96 | 6 | 58.25 | 56.50 | 6 | 7,463 | 0.08% |
|
| 2021/03/22 | 6 | 62.80 | 0 | 0.00 | 62.70 | 6 | 7,412 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 8.4 | 54.37 | 58.20 | -8.4 | 7,523 | -0.11% |
|
| 2021/03/18 | 52 | 48.72 | 54 | 49.97 | 53.00 | -2 | 7,402 | -0.03% |
|
| 2021/03/17 | 70 | 44.50 | 72.8 | 44.94 | 48.20 | -2.8 | 6,399 | -0.04% |
|
| 2021/03/16 | 1 | 43.90 | 1 | 43.90 | 43.90 | 0 | 5,511 | 0.00% |
|
| 2021/03/15 | 5.9 | 39.04 | 5 | 39.60 | 39.95 | 0.9 | 5,473 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 5,040 | -0.02% |
|
| 2021/03/10 | 7 | 28.26 | 51 | 29.45 | 30.05 | -44 | 4,984 | -0.88% |
|
| 2021/03/09 | 4 | 27.28 | 5 | 27.70 | 27.35 | -1 | 4,902 | -0.02% |
|
| 2021/03/08 | 31 | 29.62 | 23 | 29.33 | 29.50 | 8 | 4,756 | 0.17% |
|
| 2021/03/05 | 47 | 31.26 | 4 | 31.29 | 31.45 | 43 | 4,274 | 1.01% |
|
| 2021/03/04 | 2 | 25.55 | 2 | 28.60 | 28.60 | 0 | 4,079 | 0.00% |
|
| 2021/03/03 | 2 | 24.65 | 2 | 25.08 | 26.00 | 0 | 3,846 | 0.00% |
|
| 2021/03/02 | 6 | 23.63 | 6 | 24.18 | 23.65 | 0 | 3,676 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,616 | -0.03% |
|
| 2021/02/24 | 2 | 23.35 | 2 | 23.53 | 23.20 | 0 | 3,659 | 0.00% |
|
| 2021/02/23 | 5 | 26.83 | 2 | 27.70 | 25.75 | 3 | 3,517 | 0.09% |
|
| 2021/02/22 | 3 | 24.30 | 12 | 25.25 | 26.20 | -9 | 3,313 | -0.27% |
|
| 2021/02/19 | 1 | 23.15 | 10 | 23.32 | 23.85 | -9 | 3,171 | -0.28% |
|
| 2021/02/18 | 0 | 0.00 | 21 | 22.00 | 22.30 | -21 | 3,074 | -0.68% |
|
| 2021/02/05 | 6 | 22.31 | 6 | 22.50 | 22.00 | 0 | 3,047 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 2,997 | -0.07% |
|
| 2021/02/02 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,999 | 0.03% |
|
| 2021/01/27 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 2,991 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 2,995 | -0.03% |
|
| 2021/01/20 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 3,023 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 14 | 22.78 | 22.25 | -14 | 3,074 | -0.46% |
|
| 2021/01/18 | 4 | 22.18 | 10 | 22.10 | 22.10 | -6 | 3,097 | -0.19% |
|
| 2021/01/15 | 19 | 22.90 | 21.8 | 22.86 | 22.60 | -2.8 | 3,161 | -0.09% |
|
| 2021/01/14 | 2 | 22.35 | 4 | 22.20 | 22.10 | -2 | 3,238 | -0.06% |
|
| 2021/01/13 | 5 | 22.20 | 3 | 22.25 | 22.25 | 2 | 3,352 | 0.06% |
|
| 2021/01/12 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 3,342 | 0.15% |
|
| 2021/01/11 | 10 | 22.20 | 10 | 22.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/08 | 15 | 22.58 | 15 | 22.55 | 22.30 | 0 | 3,376 | 0.00% |
|
| 2021/01/07 | 17 | 23.29 | 12 | 23.00 | 23.00 | 5 | 3,373 | 0.15% |
|
| 2021/01/06 | 5 | 23.05 | 7 | 23.07 | 23.10 | -2 | 3,314 | -0.06% |
|
| 2021/01/05 | 2 | 22.85 | 0.1 | 22.50 | 22.85 | 2 | 3,209 | 0.06% |
|
| 2021/01/04 | 2 | 22.55 | 6 | 22.49 | 22.90 | -4 | 3,147 | -0.13% |
|
| 2020/12/31 | 3 | 22.30 | 5 | 22.32 | 22.30 | -2 | 3,057 | -0.07% |
|
| 2020/12/30 | 14 | 23.18 | 30 | 23.39 | 22.95 | -16 | 2,975 | -0.54% |
|
| 2020/12/29 | 43 | 22.95 | 8 | 22.95 | 22.95 | 35 | 2,612 | 1.34% |
|
| 2020/12/28 | 0 | 0.00 | 0.8 | 20.90 | 20.90 | -0.8 | 2,395 | -0.03% |
|
| 2020/12/25 | 1 | 19.05 | 1 | 19.35 | 19.00 | 0 | 2,380 | 0.00% |
|
| 2020/12/24 | 1 | 19.10 | 6 | 19.23 | 19.20 | -5 | 2,361 | -0.21% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 18.91 | 19.00 | -11 | 2,321 | -0.47% |
|
| 2020/12/22 | 2 | 18.20 | 2 | 19.15 | 18.20 | 0 | 2,304 | 0.00% |
|
| 2020/12/21 | 1 | 20.10 | 15 | 20.00 | 19.50 | -14 | 2,264 | -0.62% |
|
| 2020/12/18 | 4 | 18.69 | 8 | 18.88 | 19.20 | -4 | 2,166 | -0.18% |
|
| 2020/12/17 | 11 | 19.41 | 14 | 19.32 | 18.90 | -3 | 2,121 | -0.14% |
|
| 2020/12/16 | 3 | 18.22 | 0 | 0.00 | 18.05 | 3 | 2,001 | 0.15% |
|
| 2020/12/15 | 14 | 18.78 | 42 | 18.90 | 18.50 | -28 | 2,017 | -1.39% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 17.80 | 17.95 | -3 | 1,890 | -0.16% |
|
| 2020/12/11 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 1,852 | 0.05% |
|
| 2020/12/10 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 1,839 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,854 | -0.05% |
|
| 2020/12/08 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 1,840 | 0.05% |
|
| 2020/12/07 | 10 | 17.50 | 10 | 16.95 | 16.90 | 0 | 1,839 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,817 | -0.06% |
|
| 2020/12/03 | 11 | 17.45 | 11 | 17.40 | 17.40 | 0 | 1,799 | 0.00% |
|
| 2020/12/02 | 3 | 17.50 | 1 | 17.65 | 17.35 | 2 | 1,787 | 0.11% |
|
| 2020/12/01 | 0 | 0.00 | 26 | 17.07 | 17.25 | -26 | 1,769 | -1.47% |
|
| 2020/11/30 | 26 | 16.94 | 20 | 16.93 | 16.80 | 6 | 1,748 | 0.34% |
|
| 2020/11/27 | 5 | 16.60 | 7 | 16.80 | 17.05 | -2 | 1,741 | -0.11% |
|
| 2020/11/26 | 20 | 16.78 | 0 | 0.00 | 16.65 | 20 | 1,744 | 1.15% |
|
| 2020/11/25 | 1 | 16.90 | 0 | 0.00 | 16.50 | 1 | 1,740 | 0.06% |
|
| 2020/11/24 | 1 | 17.00 | 1 | 17.15 | 16.80 | 0 | 1,729 | 0.00% |
|
| 2020/11/23 | 1 | 17.60 | 3 | 17.20 | 17.60 | -2 | 1,694 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 1,615 | -0.12% |
|
| 2020/11/19 | 1 | 15.80 | 17 | 15.80 | 15.80 | -16 | 1,601 | -1.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,598 | -0.06% |
|
| 2020/11/16 | 1 | 15.70 | 1 | 15.75 | 15.75 | 0 | 1,596 | 0.00% |
|
| 2020/11/11 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,601 | 0.06% |
|
| 2020/11/10 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,597 | 0.06% |
|
| 2020/11/09 | 7 | 16.13 | 3 | 16.30 | 16.10 | 4 | 1,587 | 0.25% |
|
| 2020/11/05 | 1 | 16.20 | 1 | 16.35 | 16.35 | 0 | 1,588 | 0.00% |
|
| 2020/11/04 | 1 | 16.40 | 1 | 16.35 | 16.35 | 0 | 1,589 | 0.00% |
|
| 2020/11/02 | 1 | 16.30 | 1 | 16.15 | 16.15 | 0 | 1,578 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 16.53 | 16.75 | -2 | 1,553 | -0.13% |
|
| 2020/10/28 | 5 | 16.82 | 1 | 16.40 | 16.35 | 4 | 1,538 | 0.26% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 16.50 | 16.75 | -3 | 1,513 | -0.20% |
|
| 2020/10/26 | 4 | 17.83 | 0 | 0.00 | 17.55 | 4 | 1,448 | 0.28% |
|
| 2020/10/23 | 5 | 18.25 | 15 | 18.54 | 18.40 | -10 | 1,416 | -0.71% |
|
| 2020/10/22 | 21 | 17.79 | 23 | 17.88 | 18.70 | -2 | 1,320 | -0.15% |
|
| 2020/10/21 | 16 | 17.49 | 16 | 17.36 | 17.00 | 0 | 1,043 | 0.00% |
|
| 2020/10/19 | 15 | 16.40 | 0 | 0.00 | 16.50 | 15 | 916 | 1.64% |
|
| 2020/10/16 | 1 | 17.15 | 1 | 16.70 | 16.20 | 0 | 909 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 15.21 | 15.30 | -5 | 1,327 | -0.38% |
|
| 2020/09/18 | 2 | 16.95 | 2 | 16.40 | 15.80 | 0 | 1,304 | 0.00% |
|
| 2020/09/17 | 4 | 16.58 | 11 | 16.53 | 16.80 | -7 | 1,236 | -0.57% |
|
| 2020/09/16 | 4 | 15.70 | 0 | 0.00 | 15.30 | 4 | 1,133 | 0.35% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 15.40 | 15.20 | -3 | 1,155 | -0.26% |
|
| 2020/09/14 | 3 | 15.55 | 0 | 0.00 | 15.15 | 3 | 1,170 | 0.26% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 1,313 | -0.15% |
|
| 2020/08/11 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,306 | 0.15% |
|
| 2020/07/28 | 5 | 14.78 | 1 | 14.50 | 14.55 | 4 | 1,456 | 0.27% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 16.15 | 15.95 | -2 | 1,491 | -0.13% |
|
| 2020/07/22 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 1,653 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 1,691 | -0.12% |
|
| 2020/07/15 | 10 | 15.80 | 0 | 0.00 | 15.80 | 10 | 1,756 | 0.57% |
|
| 2020/07/10 | 1 | 16.75 | 0 | 0.00 | 16.30 | 1 | 1,938 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 32 | 18.44 | 18.00 | -32 | 1,923 | -1.66% |
|
| 2020/07/07 | 1 | 19.25 | 9 | 18.92 | 18.40 | -8 | 1,892 | -0.42% |
|
| 2020/07/06 | 3 | 18.72 | 2 | 18.45 | 19.05 | 1 | 1,875 | 0.05% |
|
| 2020/07/03 | 27 | 18.20 | 15 | 18.01 | 18.15 | 12 | 1,784 | 0.67% |
|
| 2020/07/02 | 13 | 16.98 | 2 | 17.43 | 17.45 | 11 | 1,669 | 0.66% |
|
| 2020/06/23 | 14 | 16.49 | 0 | 0.00 | 16.05 | 14 | 1,668 | 0.84% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 15.90 | 16.55 | -1 | 1,680 | -0.06% |
|
| 2020/06/19 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 1,658 | 0.06% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 1,717 | -0.12% |
|
| 2020/06/11 | 10 | 16.00 | 0 | 0.00 | 15.85 | 10 | 1,747 | 0.57% |
|
| 2020/06/09 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 1,764 | 0.06% |
|
| 2020/06/05 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 1,811 | 0.55% |
|
| 2020/06/04 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 1,894 | 0.05% |
|
| 2020/06/03 | 1 | 16.80 | 1 | 17.00 | 16.90 | 0 | 1,925 | 0.00% |
|
| 2020/06/02 | 1 | 17.00 | 2 | 17.18 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/06/01 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,910 | 0.05% |
|
| 2020/05/28 | 9 | 16.75 | 9 | 16.40 | 16.40 | 0 | 1,909 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 16.65 | 16.50 | -2 | 1,928 | -0.10% |
|
| 2020/05/21 | 1 | 17.15 | 10 | 17.08 | 16.80 | -9 | 1,924 | -0.47% |
|
| 2020/05/20 | 3 | 16.43 | 0 | 0.00 | 16.65 | 3 | 1,919 | 0.16% |
|
| 2020/05/14 | 2 | 16.75 | 0 | 0.00 | 15.90 | 2 | 1,927 | 0.10% |
|
| 2020/05/08 | 3 | 16.95 | 3 | 16.65 | 16.80 | 0 | 2,005 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 2,024 | -0.10% |
|
| 2020/05/05 | 8 | 17.30 | 6 | 17.38 | 17.25 | 2 | 2,029 | 0.10% |
|
| 2020/04/30 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 1,935 | 0.10% |
|
| 2020/04/29 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,957 | 0.05% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 18.82 | 18.70 | -6 | 1,968 | -0.30% |
|
| 2020/04/27 | 3 | 19.38 | 3 | 19.12 | 18.70 | 0 | 1,975 | 0.00% |
|
| 2020/04/24 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 1,836 | 0.05% |
|
| 2020/04/23 | 5 | 17.95 | 0 | 0.00 | 17.75 | 5 | 1,912 | 0.26% |
|
| 2020/04/20 | 1 | 18.40 | 2 | 18.40 | 18.55 | -1 | 1,975 | -0.05% |
|
| 2020/04/17 | 8 | 18.31 | 7 | 18.87 | 18.20 | 1 | 1,943 | 0.05% |
|
| 2020/04/16 | 8 | 17.34 | 10 | 17.47 | 17.55 | -2 | 1,825 | -0.11% |
|
| 2020/04/15 | 12 | 18.27 | 10 | 17.88 | 17.20 | 2 | 1,816 | 0.11% |
|
| 2020/04/14 | 5 | 16.30 | 5 | 17.15 | 17.15 | 0 | 1,768 | 0.00% |
|
| 2020/04/09 | 1 | 16.65 | 5 | 16.49 | 16.00 | -4 | 1,783 | -0.22% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.70 | 15.80 | -1 | 1,736 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 14.30 | 14.40 | -4 | 1,752 | -0.23% |
|
| 2020/04/06 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,747 | 0.17% |
|
| 2020/03/30 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 1,784 | 0.28% |
|
| 2020/03/27 | 5 | 14.60 | 10 | 14.70 | 14.45 | -5 | 1,815 | -0.28% |
|
| 2020/03/26 | 10 | 13.55 | 2 | 13.65 | 14.60 | 8 | 1,789 | 0.45% |
|
| 2020/03/25 | 2 | 13.10 | 2 | 13.40 | 13.30 | 0 | 1,836 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 1,973 | -0.05% |
|
| 2020/03/19 | 3 | 13.10 | 0 | 0.00 | 13.00 | 3 | 2,252 | 0.13% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.00 | 14.90 | -1 | 2,396 | -0.04% |
|
| 2020/03/13 | 1 | 16.15 | 0 | 0.00 | 16.55 | 1 | 2,416 | 0.04% |
|
| 2020/03/12 | 5 | 18.35 | 6 | 18.20 | 17.85 | -1 | 2,450 | -0.04% |
|
| 2020/03/11 | 9 | 20.33 | 1 | 20.25 | 19.70 | 8 | 2,435 | 0.33% |
|
| 2020/03/10 | 7 | 20.53 | 13 | 19.84 | 19.80 | -6 | 2,448 | -0.25% |
|
| 2020/03/09 | 1 | 19.85 | 2 | 19.50 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 2,630 | -0.04% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 18.65 | 18.55 | -2 | 2,666 | -0.08% |
|
| 2020/02/25 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 2,784 | 0.07% |
|
| 2020/02/19 | 1 | 20.25 | 0 | 0.00 | 20.05 | 1 | 2,987 | 0.03% |
|
| 2020/02/13 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 3,292 | 0.06% |
|
| 2020/02/11 | 3 | 19.88 | 1 | 19.80 | 19.85 | 2 | 3,304 | 0.06% |
|
| 2020/02/10 | 2 | 20.23 | 1 | 20.80 | 20.40 | 1 | 3,301 | 0.03% |
|
| 2020/02/07 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 3,280 | 0.03% |
|
| 2020/02/06 | 5 | 21.43 | 5 | 21.66 | 21.60 | 0 | 3,283 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 3,247 | -0.03% |
|
| 2020/02/03 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 3,230 | 0.03% |
|
| 2020/01/31 | 1 | 21.20 | 3 | 21.00 | 21.15 | -2 | 3,220 | -0.06% |
|
| 2020/01/30 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 3,245 | 0.09% |
|
| 2020/01/20 | 2 | 24.80 | 1 | 24.85 | 24.85 | 1 | 3,214 | 0.03% |
|
| 2020/01/17 | 5 | 25.75 | 5 | 26.18 | 25.45 | 0 | 3,206 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 7 | 25.61 | 25.35 | -7 | 3,102 | -0.23% |
|
| 2020/01/15 | 7 | 25.21 | 11 | 25.54 | 25.85 | -4 | 3,078 | -0.13% |
|
| 2020/01/09 | 3 | 23.60 | 0 | 0.00 | 23.80 | 3 | 3,019 | 0.10% |
|
| 2020/01/07 | 3 | 24.45 | 0 | 0.00 | 24.35 | 3 | 2,991 | 0.10% |
|
| 2020/01/06 | 2 | 24.95 | 0 | 0.00 | 25.10 | 2 | 2,975 | 0.07% |
|
| 2020/01/03 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,960 | 0.03% |
|
| 2019/12/31 | 3 | 25.12 | 2 | 25.30 | 25.20 | 1 | 2,947 | 0.03% |
|
| 2019/12/27 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 2,961 | 0.10% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 2,995 | -0.03% |
|
| 2019/12/25 | 1 | 24.75 | 2 | 24.95 | 24.75 | -1 | 2,983 | -0.03% |
|
| 2019/12/24 | 5 | 24.90 | 0 | 0.00 | 24.65 | 5 | 2,959 | 0.17% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 25.78 | 25.50 | -4 | 2,916 | -0.14% |
|
| 2019/12/20 | 3 | 25.68 | 15 | 25.92 | 25.35 | -12 | 2,913 | -0.41% |
|
| 2019/12/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,848 | 0.04% |
|
| 2019/12/18 | 3 | 27.95 | 8 | 27.66 | 27.50 | -5 | 2,779 | -0.18% |
|
| 2019/12/17 | 17 | 27.28 | 10 | 26.98 | 27.30 | 7 | 2,676 | 0.26% |
|
| 2019/12/16 | 4 | 25.24 | 9 | 25.06 | 26.00 | -5 | 2,501 | -0.20% |
|
| 2019/12/13 | 16 | 25.32 | 51 | 25.38 | 25.70 | -35 | 2,362 | -1.48% |
|
| 2019/12/12 | 7 | 23.66 | 0 | 0.00 | 23.40 | 7 | 2,211 | 0.32% |
|
| 2019/12/11 | 6 | 23.84 | 0 | 0.00 | 23.85 | 6 | 2,190 | 0.27% |
|
| 2019/12/10 | 4 | 23.34 | 0 | 0.00 | 23.85 | 4 | 2,162 | 0.18% |
|
| 2019/12/09 | 1 | 24.15 | 10 | 23.94 | 23.60 | -9 | 2,122 | -0.42% |
|
| 2019/12/06 | 3 | 24.80 | 0 | 0.00 | 24.90 | 3 | 2,065 | 0.15% |
|
| 2019/12/05 | 2 | 25.53 | 18 | 25.04 | 25.15 | -16 | 2,052 | -0.78% |
|
| 2019/12/04 | 4 | 24.59 | 4 | 25.33 | 25.35 | 0 | 2,013 | 0.00% |
|
| 2019/12/03 | 34 | 25.47 | 15 | 25.22 | 25.00 | 19 | 1,985 | 0.96% |
|
| 2019/12/02 | 5 | 25.08 | 0 | 0.00 | 25.15 | 5 | 1,948 | 0.26% |
|
| 2019/11/29 | 6 | 26.69 | 10 | 26.93 | 26.10 | -4 | 1,902 | -0.21% |
|
| 2019/11/27 | 1 | 29.80 | 6 | 28.58 | 29.05 | -5 | 1,773 | -0.28% |
|
| 2019/11/26 | 0 | 0.00 | 29.2 | 28.42 | 29.20 | -29.2 | 1,749 | -1.67% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 28.13 | 27.20 | -2 | 1,752 | -0.11% |
|
| 2019/11/22 | 2 | 27.90 | 0 | 0.00 | 27.60 | 2 | 1,731 | 0.12% |
|
| 2019/11/21 | 8 | 27.99 | 5 | 28.85 | 28.95 | 3 | 1,696 | 0.18% |
|
| 2019/11/20 | 0 | 0.00 | 19.8 | 26.28 | 27.15 | -19.8 | 1,625 | -1.22% |
|
| 2019/11/18 | 12 | 25.03 | 12 | 24.25 | 24.30 | 0 | 1,621 | 0.00% |
|
| 2019/11/15 | 4 | 25.18 | 41.6 | 25.00 | 25.35 | -37.6 | 1,584 | -2.37% |
|
| 2019/11/14 | 1 | 26.00 | 11.8 | 25.71 | 26.25 | -10.8 | 1,544 | -0.70% |
|
| 2019/11/13 | 31 | 23.00 | 14 | 23.24 | 23.90 | 17 | 1,467 | 1.16% |
|
| 2019/11/12 | 2 | 21.08 | 19 | 21.31 | 21.75 | -17 | 1,376 | -1.23% |
|
| 2019/11/11 | 10 | 19.80 | 0.1 | 19.80 | 19.80 | 10 | 1,305 | 0.76% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 15.90 | 16.40 | -2 | 1,301 | -0.15% |
|
| 2019/11/06 | 2 | 15.00 | 5 | 15.10 | 15.30 | -3 | 1,285 | -0.23% |
|
| 2019/11/05 | 6 | 15.37 | 0 | 0.00 | 15.15 | 6 | 1,298 | 0.46% |
|
| 2019/11/04 | 5 | 16.25 | 0 | 0.00 | 15.80 | 5 | 1,285 | 0.39% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 1,292 | -0.15% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 1,302 | -0.15% |
|
| 2019/10/29 | 5 | 16.45 | 23 | 16.50 | 16.40 | -18 | 1,311 | -1.37% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 15.00 | 15.35 | -4 | 1,374 | -0.29% |
|
| 2019/10/22 | 17 | 15.31 | 0 | 0.00 | 15.00 | 17 | 1,364 | 1.25% |
|
| 2019/10/21 | 0 | 0.00 | 12 | 15.30 | 15.30 | -12 | 1,339 | -0.90% |
|
| 2019/10/07 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,345 | 0.07% |
|
| 2019/09/27 | 1 | 11.20 | 1 | 11.15 | 11.15 | 0 | 1,427 | 0.00% |
|
| 2019/09/25 | 2 | 11.20 | 2 | 11.25 | 11.25 | 0 | 1,430 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 1,415 | -0.14% |
|
| 2019/09/23 | 5 | 11.92 | 10 | 11.95 | 11.95 | -5 | 1,396 | -0.36% |
|
| 2019/09/20 | 0 | 0.00 | 21 | 11.74 | 12.00 | -21 | 1,342 | -1.56% |
|
| 2019/09/10 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 1,233 | 0.24% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 1,226 | -0.82% |
|
| 2019/09/05 | 4 | 11.05 | 0 | 0.00 | 11.30 | 4 | 1,220 | 0.33% |
|
| 2019/09/04 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 1,213 | 0.41% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 11.55 | 11.35 | -2 | 1,196 | -0.17% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 1,169 | -0.17% |
|
| 2019/08/23 | 5 | 11.70 | 5 | 11.75 | 11.80 | 0 | 1,154 | 0.00% |
|
| 2019/08/21 | 2 | 11.80 | 2 | 11.85 | 11.80 | 0 | 1,070 | 0.00% |
|
| 2019/08/20 | 10 | 11.75 | 4 | 11.80 | 11.65 | 6 | 1,062 | 0.56% |
|
| 2019/08/19 | 4 | 11.35 | 4 | 11.75 | 11.90 | 0 | 1,041 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 22 | 11.15 | 11.25 | -22 | 964 | -2.28% |
|
| 2019/08/15 | 4 | 10.60 | 0 | 0.00 | 10.90 | 4 | 952 | 0.42% |
|
| 2019/08/12 | 102 | 11.54 | 0 | 0.00 | 11.55 | 102 | 905 | 11.26% |
大買/鉅額交易
|
| 2019/08/08 | 4 | 10.15 | 4 | 10.95 | 11.00 | 0 | 850 | 0.00% |
|
| 2019/08/06 | 4 | 9.95 | 4 | 10.85 | 10.90 | 0 | 816 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 785 | -0.64% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 11.60 | 11.70 | -15 | 756 | -1.98% |
|
| 2019/07/31 | 20 | 11.05 | 0 | 0.00 | 11.05 | 20 | 722 | 2.77% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 700 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 633 | -0.16% |
|
| 2019/07/19 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 592 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 8.85 | 8.92 | -10 | 398 | -2.51% |
|
| 2019/07/05 | 1 | 9.40 | 0 | 0.00 | 9.36 | 1 | 368 | 0.27% |
|
| 2019/07/01 | 0 | 0.00 | 1.1 | 7.46 | 7.53 | -1.1 | 281 | -0.41% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 7.14 | 7.15 | -1 | 268 | -0.37% |
|
| 2019/05/31 | 1 | 7.19 | 0 | 0.00 | 7.30 | 1 | 263 | 0.38% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 7.01 | 6.78 | -1 | 221 | -0.45% |
|
| 2019/05/08 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 205 | 0.98% |
|
| 2019/05/07 | 1 | 7.58 | 0 | 0.00 | 7.33 | 1 | 195 | 0.51% |
|
| 2018/12/11 | 3 | 7.56 | 0 | 0.00 | 7.70 | 3 | 80 | 3.71% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 7.70 | 7.70 | -3 | 82 | -3.64% |
|
| 2018/11/28 | 10 | 7.30 | 0 | 0.00 | 7.38 | 10 | 68 | 14.51% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 7.10 | 7.23 | -5 | 71 | -6.96% |
|
| 2018/10/25 | 5 | 6.60 | 0 | 0.00 | 6.61 | 5 | 131 | 3.81% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 6.86 | 7.00 | -4 | 154 | -2.59% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 826 | -0.12% |
|
| 2018/07/05 | 10 | 11.20 | 8 | 10.85 | 10.85 | 2 | 808 | 0.25% |
|
| 2018/07/04 | 4 | 11.29 | 2 | 11.60 | 11.30 | 2 | 813 | 0.25% |
|
| 2018/07/03 | 19 | 11.76 | 0 | 0.00 | 11.40 | 19 | 813 | 2.34% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 12.65 | 12.40 | -2 | 772 | -0.26% |
|
| 2018/06/29 | 0 | 0.00 | 20 | 12.35 | 12.35 | -20 | 710 | -2.82% |
|
| 2018/06/28 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 695 | 0.72% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 678 | -0.74% |
|
| 2018/06/25 | 4 | 10.70 | 0 | 0.00 | 10.50 | 4 | 613 | 0.65% |
|
| 2018/06/22 | 11 | 11.23 | 0 | 0.00 | 11.00 | 11 | 603 | 1.82% |
|
| 2018/06/21 | 7 | 11.61 | 0 | 0.00 | 11.90 | 7 | 577 | 1.21% |
|
| 2018/06/20 | 2 | 12.15 | 0 | 0.00 | 12.30 | 2 | 544 | 0.37% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 419 | -0.48% |
|
| 2018/06/08 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 490 | 0.41% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 11.30 | 11.10 | -2 | 753 | -0.27% |
|
| 2018/04/20 | 2 | 11.90 | 1 | 12.15 | 11.90 | 1 | 755 | 0.13% |
|
| 2018/03/29 | 0 | 13.00 | 0 | 0.00 | 11.90 | 0 | 708 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 11.70 | 11.85 | -2 | 745 | -0.27% |
|
| 2018/03/27 | 3 | 12.20 | 0 | 0.00 | 12.00 | 3 | 747 | 0.40% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 12.20 | 12.50 | -3 | 704 | -0.43% |
|
| 2018/03/15 | 3 | 12.70 | 0 | 0.00 | 12.80 | 3 | 675 | 0.44% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 9.70 | 9.69 | -10 | 423 | -2.36% |
|