陞泰 (8072)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
28.65
漲跌
▲0.30
漲幅
+1.06%
成交量
122張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	7	29.55	29.60	-7	163	-4.29%
2024/05/28	8	28.91	0	0.00	29.00	8	184	4.34%
2024/05/14	0	27.10	0	0.00	26.90	0	173	0.00%
2024/04/30	0	26.65	0	0.00	26.45	0	220	0.01%
2024/04/25	0	26.35	0	0.00	26.20	0	220	0.00%
2024/04/24	0	26.30	0	0.00	26.20	0	221	0.00%
2024/04/19	0.1	26.22	0	0.00	25.75	0.1	227	0.02%
2024/04/11	0	0.00	1	26.75	26.75	-1	225	-0.44%
2024/04/09	0	27.20	0	0.00	26.90	0	223	0.02%
2024/03/20	0	27.35	0	0.00	27.15	0	221	0.00%
2024/03/14	0	28.15	0	0.00	28.00	0	220	0.00%
2024/03/05	1	29.15	0	0.00	29.40	1	197	0.51%
2024/03/04	0.2	30.35	0	0.00	30.05	0.2	190	0.10%
2024/02/22	0	27.90	0	0.00	27.65	0	141	0.02%
2024/02/21	0	0.00	5	27.80	27.75	-5	140	-3.56%
2024/01/29	2	26.70	0	0.00	27.00	2	124	1.60%
2024/01/26	5	27.00	0	0.00	26.50	5	121	4.11%
2024/01/23	0	26.40	0	0.00	26.15	0	85	0.02%
2024/01/10	0.1	26.75	0	0.00	26.90	0.1	77	0.12%
2024/01/05	0	27.05	0	0.00	27.00	0	78	0.01%
2024/01/04	0.1	27.00	0	0.00	27.05	0.1	77	0.07%
2023/12/22	0	26.80	0	0.00	27.15	0	74	0.07%
2023/12/21	0	27.30	0	0.00	27.10	0	74	0.05%
2023/12/15	0	27.05	0	0.00	27.20	0	71	0.07%
2023/12/08	0	27.15	0	0.00	27.15	0	76	0.01%
2023/12/06	0	27.80	0	0.00	27.60	0	71	0.03%
2023/11/28	0	0.00	0.1	27.20	27.25	-0.1	68	-0.15%
2023/10/31	0.1	25.70	0	0.00	25.80	0.1	64	0.10%
2023/10/23	0	27.00	0	0.00	26.75	0	72	0.01%
2023/08/25	0	25.45	0	0.00	25.30	0	365	0.01%
2023/08/21	0	25.70	0	0.00	25.40	0	370	0.01%
2023/08/14	0.1	25.00	0	0.00	24.90	0.1	378	0.01%
2023/08/10	0.1	25.40	1	25.45	25.45	-0.9	377	-0.25%
2023/08/09	0	26.40	0	0.00	26.20	0	376	0.01%
2023/07/27	0	27.20	0	0.00	27.05	0	429	0.00%
2023/07/24	0	27.15	0	0.00	26.90	0	430	0.01%
2023/07/12	0	27.80	0	0.00	27.25	0	430	0.00%
2023/07/11	0	29.10	0	0.00	28.70	0	428	0.00%
2023/06/30	0	0.00	1	31.50	30.50	-1	437	-0.23%
2023/06/27	1.1	29.44	1	30.90	29.35	0.1	367	0.01%
2023/06/21	1	29.10	0	0.00	29.10	1	319	0.31%
2023/06/16	0	0.00	2	28.05	27.90	-2	308	-0.65%
2023/06/14	2	28.78	0	0.00	28.55	2	293	0.68%
2023/06/12	0	0.00	1	28.10	28.05	-1	281	-0.36%
2023/05/08	0	0.00	1	28.30	28.30	-1	378	-0.26%
2023/05/05	1	28.70	2	28.60	28.15	-1	376	-0.27%
2023/05/04	3	29.23	0	0.00	28.45	3	373	0.80%
2023/04/07	1	28.70	2	28.65	28.85	-1	314	-0.32%
2023/03/27	1	28.45	1	28.45	27.90	0	308	0.00%
2023/03/03	2	27.33	0	0.00	27.90	2	773	0.26%
2023/02/13	0	0.00	0.3	27.05	27.30	-0.3	1,307	-0.02%
2023/01/10	0	0.00	0.1	26.40	26.20	-0.1	1,275	0.00%
2022/12/09	0	0.00	0.1	30.15	29.30	-0.1	1,240	0.00%
2022/12/02	0	0.00	1	34.45	33.45	-1	1,146	-0.09%
2022/12/01	1	32.65	0	0.00	32.90	1	1,034	0.10%
2022/11/30	1	31.80	1	31.40	31.40	0	945	0.00%
2022/11/28	0	0.00	4	32.50	31.50	-4	893	-0.45%
2022/11/25	4	31.63	0	0.00	31.00	4	822	0.49%
2022/11/24	0	0.00	5.3	33.43	32.20	-5.3	773	-0.68%
2022/11/23	4.3	35.80	5	34.81	32.65	-0.7	719	-0.10%
2022/11/22	1	32.50	0	0.00	33.50	1	571	0.18%
2022/11/21	1	33.65	4	32.09	33.65	-3	495	-0.61%
2022/11/18	4	30.90	0	0.00	30.60	4	403	0.99%
2022/11/15	4	27.68	0	0.00	26.60	4	366	1.09%
2022/11/11	0	0.00	0	26.70	26.05	0	374	0.00%
2022/10/28	0.1	22.75	0	0.00	22.35	0.1	324	0.02%
2022/10/25	0.1	22.55	0	0.00	22.50	0.1	324	0.02%
2022/10/18	0.1	22.40	0	0.00	22.65	0.1	318	0.02%
2022/10/13	0.2	21.86	0	0.00	21.55	0.2	314	0.07%
2022/10/12	0.1	22.25	0	0.00	22.25	0.1	311	0.03%
2022/10/06	0.1	23.70	0	0.00	23.55	0.1	305	0.03%
2022/09/28	0.1	23.25	0	0.00	22.20	0.1	299	0.03%
2022/09/27	0.1	23.65	0	0.00	23.90	0.1	294	0.04%
2022/09/23	0	0.00	0	25.90	25.25	0	287	0.00%
2022/09/21	0	0.00	1	26.10	26.10	-1	283	-0.35%
2022/09/20	0	0.00	0.1	26.50	26.80	-0.1	280	-0.05%
2022/09/15	1	28.45	0	0.00	28.30	1	245	0.41%
2022/09/08	0.1	24.70	0	0.00	24.70	0.1	212	0.03%
2022/08/25	0	0.00	0	27.50	27.25	0	192	0.00%
2022/08/24	0	0.00	2	28.10	27.10	-2	183	-1.09%
2022/08/23	2	27.15	0	0.00	27.70	2	117	1.70%
2022/08/17	2	25.15	2	24.95	25.80	0	69	0.00%
2022/08/11	0	23.10	0	0.00	22.90	0	44	0.08%
2022/08/03	0.1	22.40	0	0.00	22.20	0.1	44	0.14%
2022/08/02	0	22.85	0	0.00	22.10	0	44	0.08%
2022/07/28	0	23.05	0	0.00	22.85	0	43	0.09%
2022/07/20	0	22.85	0	0.00	22.65	0	42	0.07%
2022/07/14	0	22.75	0	0.00	22.60	0	42	0.07%
2022/07/13	0.1	22.70	0	0.00	22.55	0.1	42	0.21%
2022/07/12	0.1	22.80	0	0.00	22.40	0.1	42	0.14%
2022/07/11	0.2	23.19	0	0.00	22.75	0.2	40	0.47%
2022/07/08	0	23.35	0	0.00	23.00	0	40	0.07%
2022/07/07	0.1	23.30	0	0.00	23.20	0.1	40	0.15%
2022/06/29	0	23.95	0	0.00	24.00	0	37	0.08%
2022/06/17	0.1	23.51	0	0.00	23.30	0.1	37	0.29%
2022/06/14	0.1	23.90	0	0.00	23.75	0.1	35	0.20%
2022/06/08	0	24.35	0	0.00	24.15	0	35	0.08%
2022/05/24	0	0.00	0	26.00	25.05	0	33	-0.06%
2022/05/23	0	24.00	0	0.00	24.10	0	22	0.19%
2022/05/20	0	24.00	0	0.00	24.00	0	22	0.02%
2022/05/19	0.1	23.50	0	0.00	23.60	0.1	22	0.27%
2022/05/16	0	23.70	0	0.00	23.55	0	23	0.13%
2022/05/12	0.1	23.70	0	0.00	23.30	0.1	23	0.21%
2022/04/22	0	24.05	0	0.00	23.90	0	33	0.09%
2022/04/18	0	24.20	0	0.00	24.05	0	34	0.06%
2022/04/01	0	24.30	0	0.00	24.10	0	42	0.05%
2022/03/23	0.2	24.30	0	0.00	24.30	0.2	64	0.23%
2022/03/15	0	24.05	0	0.00	23.80	0	65	0.07%
2022/03/11	0.1	24.45	0	0.00	24.20	0.1	65	0.08%
2022/03/08	0.1	24.30	0	0.00	24.20	0.1	64	0.08%
2022/03/03	0.1	24.55	0	0.00	24.40	0.1	63	0.08%
2022/02/25	0	0.00	1	24.35	24.35	-1	62	-1.59%
2022/02/24	0	24.60	0	0.00	24.50	0	62	0.02%
2022/02/14	0	24.85	0	0.00	24.65	0	63	0.02%
2022/01/25	0.1	25.10	0	0.00	24.45	0.1	61	0.08%
2022/01/11	0	0.00	0.1	26.35	26.30	-0.1	55	-0.11%
2022/01/06	0	0.00	0	26.80	26.35	0	54	-0.01%
2021/12/24	0	0.00	4	27.40	27.40	-4	33	-12.10%
2021/12/23	1	24.95	0	0.00	24.95	1	27	3.67%
2021/12/17	0.1	24.70	0	0.00	24.50	0.1	26	0.19%
2021/12/15	0.2	24.35	0	0.00	24.40	0.2	27	0.64%
2021/12/08	0	24.10	0	0.00	24.05	0	24	0.02%
2021/12/03	0.1	23.94	0	0.00	23.60	0.1	24	0.43%
2021/11/30	0	24.15	0	0.00	23.75	0	25	0.02%
2021/11/26	0	24.30	0	0.00	23.85	0	26	0.02%
2021/11/24	0.1	24.40	0	0.00	24.20	0.1	26	0.19%
2021/11/17	0	24.10	0	0.00	23.90	0	27	0.02%
2021/11/08	0.1	23.80	0	0.00	23.65	0.1	26	0.22%
2021/11/04	0.1	23.80	0	0.00	23.65	0.1	26	0.39%
2021/11/03	0	23.75	0	0.00	23.55	0	26	0.16%
2021/10/29	0	23.60	0	0.00	23.45	0	27	0.11%
2021/10/26	0	23.50	0	0.00	23.30	0	27	0.08%
2021/10/25	0	23.30	0	0.00	23.25	0	27	0.16%
2021/10/20	0	23.85	0	0.00	23.50	0	28	0.07%
2021/10/07	0	23.95	0	0.00	23.80	0	31	0.03%
2021/10/05	0.1	23.50	0	0.00	23.40	0.1	33	0.31%
2021/10/01	0	23.90	0	0.00	23.55	0	33	0.04%
2021/09/30	0	23.95	0	0.00	23.95	0	34	0.12%
2021/09/27	0	23.90	0	0.00	23.45	0	36	0.12%
2021/09/16	0.1	23.80	0	0.00	23.65	0.1	37	0.27%
2021/09/10	0.1	23.75	0	0.00	23.45	0.1	39	0.13%
2021/09/08	0	23.90	0	0.00	23.40	0	40	0.01%
2021/09/07	0	24.20	0	0.00	24.00	0	40	0.05%
2021/09/03	0	24.25	0	0.00	24.00	0	40	0.03%
2021/08/30	0.1	24.00	0	0.00	23.90	0.1	39	0.29%
2021/08/23	0	24.40	0	0.00	24.20	0	39	0.01%
2021/08/20	0	24.00	0	0.00	23.90	0	39	0.08%
2021/08/19	0	24.50	0	0.00	23.90	0	38	0.01%
2021/08/17	0.1	24.10	0	0.00	23.85	0.1	38	0.14%
2021/08/16	0	24.35	0	0.00	24.05	0	38	0.12%
2021/08/10	0	24.50	0	0.00	24.30	0	40	0.01%
2021/06/15	4	25.44	0	0.00	25.35	4	101	3.93%
2021/06/01	0	25.20	0	0.00	25.15	0	104	0.02%
2021/05/27	0	24.80	0	0.00	24.85	0	104	0.01%
2021/05/25	0.3	25.40	0	0.00	24.95	0.3	105	0.28%
2021/04/21	0	30.80	0	0.00	30.05	0	90	0.04%
2021/04/19	0	0.00	4	31.40	31.40	-4	117	-3.40%
2021/04/12	0	0.00	2	29.83	30.50	-2	101	-1.98%
2021/04/09	0	0.00	1	28.95	28.95	-1	94	-1.06%
2021/03/29	0	0.00	2	29.03	29.00	-2	97	-2.05%
2021/02/03	1	27.65	0	0.00	27.80	1	117	0.85%
2021/02/01	2	27.55	0	0.00	27.50	2	120	1.66%
2021/01/28	1	27.75	0	0.00	27.75	1	120	0.83%
2021/01/27	1	27.95	0	0.00	27.95	1	120	0.83%
2020/12/24	0	0.00	0.1	29.85	28.25	-0.1	107	-0.08%
2020/12/08	2	28.70	0	0.00	28.75	2	299	0.67%
2020/12/07	2	27.80	0	0.00	28.25	2	315	0.63%
2020/11/12	0	0.00	2	27.80	27.80	-2	314	-0.64%
2020/10/08	3	32.38	0	0.00	32.25	3	425	0.71%
2020/10/05	1	32.00	0	0.00	32.10	1	432	0.23%
2020/09/24	0	0.00	2	30.55	30.85	-2	432	-0.46%
2020/09/22	0	0.00	2	33.00	32.00	-2	425	-0.47%
2020/09/18	2	35.40	1	35.00	35.40	1	396	0.25%
2020/09/16	2	36.30	0	0.00	34.40	2	358	0.56%
2020/09/10	0	0.00	3.2	30.90	30.90	-3.2	311	-1.02%
2020/09/08	0	0.00	2	28.20	28.25	-2	325	-0.62%
2020/08/07	0	0.00	4	29.20	29.05	-4	371	-1.08%
2020/07/30	6	28.56	0	0.00	28.65	6	366	1.64%
2020/07/21	0	0.00	5	30.50	30.50	-5	293	-1.70%
2020/07/13	0	0.00	1	27.80	28.25	-1	269	-0.37%
2020/07/10	1	27.50	0	0.00	27.20	1	265	0.38%
2020/07/06	5	28.33	0	0.00	28.20	5	247	2.02%
2020/07/01	0	0.00	2	27.10	27.10	-2	243	-0.82%
2020/06/19	0	0.00	1	29.10	29.50	-1	225	-0.44%
2020/06/18	1	29.80	0	0.00	30.10	1	200	0.50%
2020/06/09	0	0.00	2	26.30	26.30	-2	128	-1.56%
2020/05/12	4	21.90	0	0.00	21.85	4	108	3.70%
2020/05/11	2	21.60	0	0.00	21.60	2	103	1.92%
2020/03/11	0	0.00	5	20.25	20.15	-5	49	-10.06%
2020/02/19	5	20.50	0	0.00	20.30	5	39	12.78%
2019/10/23	0	0.00	0.1	21.50	21.60	-0.1	59	-0.24%
2019/10/14	0	0.00	2	21.93	22.05	-2	56	-3.56%
2019/05/23	1	22.25	0	0.00	21.75	1	40	2.47%
2019/02/22	1	23.90	0	0.00	23.10	1	66	1.49%
2019/01/24	0	0.00	1	21.20	21.35	-1	49	-2.01%
2019/01/09	0	0.00	1	21.75	21.80	-1	54	-1.85%
2018/11/21	2	23.20	0	0.00	22.25	2	48	4.16%
2018/05/29	0	0.00	4	23.50	23.20	-4	51	-7.76%
2018/05/18	0	0.00	2	21.00	21.10	-2	37	-5.29%
2018/05/17	0	0.00	0.2	20.85	20.90	-0.2	43	-0.46%
2018/05/15	0	0.00	1	21.10	21.00	-1	44	-2.26%
2018/02/05	0.2	21.30	0	0.00	21.25	0.2	31	0.63%