商之器 (8409)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股▲0.81%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	40	24.05	24.05	-40	77	-51.77%
2024/03/06	0	0.00	1	24.15	24.15	-1	76	-1.31%
2024/02/20	0	0.00	1	24.00	24.00	-1	86	-1.15%
2024/02/05	0	0.00	1	23.80	23.90	-1	85	-1.18%
2024/01/22	1	24.45	0	0.00	24.10	1	92	1.08%
2023/12/15	0	0.00	10	25.06	25.15	-10	92	-10.82%
2023/12/01	2	26.05	0	0.00	25.80	2	107	1.87%
2023/11/02	0	0.00	2	25.95	25.85	-2	123	-1.62%
2023/11/01	2	25.53	1	24.90	26.20	1	139	0.72%
2023/10/30	0	0.00	1	24.60	24.95	-1	155	-0.64%
2023/10/26	0	0.00	1	24.30	24.30	-1	178	-0.56%
2023/10/25	0	0.00	2	24.58	24.60	-2	192	-1.04%
2023/10/24	0	0.00	3	23.73	24.85	-3	218	-1.38%
2023/10/11	0	0.00	1	25.00	25.00	-1	445	-0.22%
2023/08/31	1	25.30	0	0.00	25.10	1	422	0.24%
2023/08/24	1	25.90	0	0.00	25.25	1	425	0.23%
2023/08/17	2	27.90	0	0.00	27.55	2	433	0.46%
2023/08/16	0	0.00	3	26.20	27.90	-3	430	-0.70%
2023/08/11	1	27.40	0	0.00	27.05	1	424	0.24%
2023/08/08	1	28.80	0	0.00	28.30	1	420	0.24%
2023/08/07	0	0.00	15	29.50	30.10	-15	419	-3.58%
2023/08/04	1	27.35	0	0.00	28.45	1	403	0.25%
2023/08/02	10	26.75	0	0.00	25.90	10	398	2.51%
2023/07/28	24	30.25	10	30.82	30.95	14	365	3.83%
2023/07/27	34	31.81	2	31.55	31.70	32	353	9.06%
2023/07/26	13	35.41	64.9	36.60	33.80	-51.9	330	-15.69%
2023/07/25	1	34.80	77	34.29	34.95	-76	280	-27.11%
2023/07/24	3	30.53	90	31.47	31.80	-87	246	-35.27%
2023/07/21	0	0.00	1	28.95	28.95	-1	217	-0.46%
2023/07/19	20	26.50	24	26.97	26.90	-4	165	-2.41%
2023/07/18	14	25.54	19	25.72	25.90	-5	151	-3.29%
2023/07/17	20	24.07	0	0.00	24.80	20	141	14.12%
2023/06/28	0	0.00	1	23.80	23.50	-1	343	-0.29%
2023/05/31	1	23.60	0	0.00	23.75	1	388	0.26%
2023/05/30	4	24.00	0	0.00	23.20	4	389	1.03%
2023/05/26	0	0.00	3	23.55	23.30	-3	391	-0.77%
2023/05/25	0	0.00	8	24.41	23.85	-8	391	-2.05%
2023/05/24	11	24.51	0	0.00	24.55	11	387	2.84%
2023/04/28	1	24.05	0	0.00	23.90	1	423	0.24%
2023/04/27	0	0.00	2	23.50	23.45	-2	420	-0.48%
2023/04/18	10	27.00	0	0.00	26.70	10	395	2.53%
2023/04/17	0	0.00	50	27.60	27.60	-50	376	-13.27%
2023/04/11	0	0.00	10	26.15	25.90	-10	321	-3.11%
2023/04/10	0	0.00	1	26.90	26.95	-1	298	-0.33%
2023/04/07	10	23.75	9	23.79	24.50	1	254	0.39%
2023/04/06	5	22.50	3	24.93	24.80	2	230	0.87%
2023/03/31	0	0.00	1	23.00	23.10	-1	201	-0.50%
2023/03/23	0	0.00	1	21.50	21.10	-1	175	-0.57%
2023/03/14	1	20.90	0	0.00	20.90	1	165	0.60%
2023/03/09	1	21.55	0	0.00	21.55	1	158	0.63%
2023/02/22	0	0.00	2	19.78	19.70	-2	133	-1.50%
2023/02/20	0	0.00	5	20.30	20.10	-5	129	-3.85%
2023/02/14	20	21.08	20	21.68	21.05	0	119	0.00%
2022/12/13	0	0.00	1	19.40	19.60	-1	92	-1.08%
2022/11/29	2	18.50	0	0.00	18.40	2	114	1.74%
2022/09/28	1	17.55	0	0.00	17.55	1	330	0.30%
2022/09/14	1	21.55	0	0.00	21.70	1	365	0.27%
2022/09/06	4	21.94	0	0.00	21.55	4	389	1.03%
2022/09/05	6	22.83	1	23.10	22.55	5	395	1.26%
2022/09/02	22	23.15	0	0.00	23.80	22	413	5.32%
2022/08/24	0	0.00	3	21.15	21.45	-3	469	-0.64%
2022/08/22	0	0.00	3	21.63	21.35	-3	517	-0.58%
2022/08/19	3	22.80	1	21.65	22.75	2	520	0.38%
2022/08/15	2	20.35	0	0.00	20.35	2	536	0.37%
2022/08/12	1	20.15	0	0.00	20.20	1	559	0.18%
2022/07/21	20	22.95	1	22.65	22.70	19	738	2.57%
2022/07/20	1	23.90	30	24.05	24.05	-29	728	-3.98%
2022/07/15	3	20.85	0	0.00	21.00	3	723	0.41%
2022/06/28	0	0.00	12	25.97	25.20	-12	916	-1.31%
2022/06/27	1	25.05	0	0.00	25.50	1	909	0.11%
2022/06/22	0	0.00	4	24.20	23.80	-4	890	-0.45%
2022/06/20	1	24.55	1	23.95	22.90	0	877	0.00%
2022/06/16	5	24.70	0	0.00	24.95	5	862	0.58%
2022/06/14	0	0.00	3	26.43	26.35	-3	846	-0.35%
2022/06/13	15	27.43	32	27.98	27.45	-17	832	-2.04%
2022/06/09	1	26.70	21	26.85	26.70	-20	790	-2.53%
2022/06/08	22	25.98	7	25.86	25.70	15	761	1.97%
2022/06/07	5	26.56	60	27.10	27.60	-55	734	-7.49%
2022/06/06	0	0.00	2	25.18	25.10	-2	707	-0.28%
2022/06/02	3	25.37	0	0.00	25.45	3	694	0.43%
2022/06/01	20	24.05	0	0.00	24.00	20	679	2.94%
2022/05/31	0	0.00	4	23.91	24.50	-4	670	-0.60%
2022/05/30	4	25.15	56	25.20	25.05	-52	652	-7.97%
2022/05/27	4	22.91	0	0.00	23.50	4	617	0.65%
2022/05/26	3	22.30	0	0.00	21.40	3	601	0.50%
2022/05/23	0	0.00	4	23.20	23.50	-4	573	-0.70%
2022/05/20	4	23.29	1	23.25	23.50	3	551	0.54%
2022/05/18	1	22.05	0	0.00	22.30	1	520	0.19%
2022/05/16	1	23.35	5	22.58	21.85	-4	509	-0.79%
2022/05/13	4	21.94	30	22.75	22.75	-26	495	-5.24%
2022/05/12	32	21.90	2	22.93	20.70	30	483	6.21%
2022/05/11	60	23.00	2	23.00	23.00	58	468	12.37%
2022/05/10	75	25.55	1	25.59	25.55	74	441	16.74%
2022/05/09	0	0.00	4	28.16	28.35	-4	407	-0.98%
2022/05/06	78	25.75	22	27.46	29.00	56	387	14.45%
2022/05/05	7	28.39	0	0.00	28.60	7	357	1.96%
2022/05/04	0.5	27.81	0	0.00	26.05	0.5	336	0.15%
2022/05/03	1	29.00	0	0.00	28.20	1	329	0.30%
2022/04/29	2	27.70	0	0.00	27.50	2	318	0.63%
2022/04/27	5	24.90	0	0.00	26.90	5	302	1.65%
2022/04/21	0	0.00	2	29.70	29.70	-2	264	-0.75%
2022/04/20	2	31.80	0	0.00	31.40	2	255	0.79%
2022/04/19	5	32.00	56	32.77	31.00	-51	220	-23.14%
2022/04/18	5	30.05	50	30.05	30.05	-45	152	-29.42%
2022/04/15	0	0.00	50	27.35	27.35	-50	77	-64.47%
2022/04/14	0	0.00	50	24.90	24.90	-50	60	-82.24%
2022/04/13	0	0.00	51	22.65	22.65	-51	49	-103.62%
2022/04/12	0	0.00	0.3	20.60	20.60	-0.3	34	-0.81%
2022/01/25	2	17.33	0	0.00	17.45	2	37	5.41%
2022/01/17	0	17.50	0	0.00	17.10	0	37	0.00%
2021/07/14	10	20.80	0	0.00	20.95	10	170	5.85%
2021/07/07	0	0.00	5	17.61	17.75	-5	109	-4.58%
2021/06/18	0	0.00	3	19.90	19.15	-3	98	-3.06%
2021/06/17	3	20.20	0	0.00	20.20	3	95	3.14%
2021/06/08	0	0.00	1	20.15	19.75	-1	87	-1.14%
2021/06/07	6	20.21	0	0.00	21.10	6	84	7.13%
2021/05/17	0	0.00	5	17.95	17.90	-5	70	-7.11%
2021/05/12	5	19.45	0	0.00	19.45	5	65	7.62%
2021/05/04	0	0.00	1	21.85	20.45	-1	53	-1.87%
2021/05/03	1	21.20	0	0.00	22.70	1	41	2.41%
2020/07/14	30	24.29	0	0.00	23.35	30	205	14.60%
2020/07/13	20	25.86	0	0.00	25.50	20	199	10.01%
2020/07/10	0	0.00	50	26.90	27.00	-50	187	-26.63%
2020/07/08	0	0.00	0.8	22.35	22.35	-0.8	153	-0.51%
2020/06/18	0	0.00	4	22.80	22.95	-4	131	-3.03%
2020/06/17	2	23.00	4	23.96	23.10	-2	124	-1.60%
2020/06/16	6	22.92	0	0.00	23.35	6	116	5.16%
2020/05/25	0	0.00	1	19.45	19.45	-1	138	-0.72%
2020/05/22	0	0.00	1	18.95	18.65	-1	141	-0.71%
2020/05/21	0	0.00	1	19.30	19.20	-1	144	-0.69%
2020/05/20	3	18.40	0	0.00	18.15	3	147	2.04%
2020/05/19	0	0.00	1	18.50	18.10	-1	149	-0.67%
2020/05/18	1	18.50	0	0.00	18.80	1	150	0.66%
2020/05/11	0	0.00	2	17.43	17.10	-2	174	-1.15%
2020/05/08	0	0.00	3	18.08	18.00	-3	180	-1.66%
2020/05/07	0	0.00	1	19.40	19.35	-1	180	-0.55%
2020/05/05	0	0.00	2	18.10	18.10	-2	179	-1.11%
2020/04/27	5	17.18	1	18.30	18.30	4	191	2.09%
2020/04/24	1	16.40	2	15.65	16.65	-1	184	-0.54%
2020/04/23	0	0.00	1	14.85	15.15	-1	181	-0.55%
2020/04/21	0	0.00	1	15.30	14.70	-1	180	-0.55%
2020/04/17	0	0.00	3	15.62	15.30	-3	179	-1.67%
2020/04/16	1	15.80	0	0.00	15.75	1	179	0.56%
2020/04/10	0	0.00	1	15.10	15.10	-1	175	-0.57%
2020/04/01	1	14.60	0	0.00	14.05	1	171	0.58%
2020/03/20	0	0.00	3	13.20	13.35	-3	169	-1.77%
2020/03/17	3	16.25	0	0.00	15.00	3	166	1.80%
2020/03/16	2	15.80	0	0.00	16.15	2	165	1.21%
2020/03/13	2	14.55	0	0.00	14.70	2	162	1.23%
2020/03/12	2	16.20	0	0.00	16.15	2	160	1.25%
2020/03/11	2	18.35	2	18.50	17.90	0	157	0.00%
2020/03/06	1	24.85	2	24.00	24.15	-1	143	-0.70%
2020/03/05	4	24.53	4	23.28	24.50	0	138	0.00%
2020/03/04	4	23.10	0	0.00	23.45	4	129	3.10%
2020/03/02	0	0.00	4	20.64	20.70	-4	117	-3.40%
2020/02/27	2	22.00	0	0.00	22.00	2	114	1.75%
2020/02/25	2	22.80	0	0.00	23.10	2	107	1.86%
2020/02/21	0	0.00	2	22.50	22.70	-2	98	-2.02%
2020/02/20	0	0.00	3	23.90	23.20	-3	93	-3.20%
2020/02/19	3	25.15	1	24.70	24.50	2	91	2.19%
2020/02/17	3	25.48	0	0.00	25.40	3	83	3.61%
2020/02/14	0	0.00	1	24.40	24.05	-1	77	-1.29%
2020/02/13	1	24.40	21	24.77	24.20	-20	71	-28.11%
2020/02/12	0	0.00	50	22.60	22.60	-50	57	-86.33%
2020/02/11	7	20.27	50	20.55	20.55	-43	52	-82.01%
2020/02/10	0	0.00	5	18.74	18.70	-5	43	-11.45%
2020/02/07	5	18.30	0	0.00	18.25	5	40	12.24%
2020/02/06	0	0.00	2	19.20	18.10	-2	38	-5.23%
2020/02/05	1	19.55	55	19.54	19.55	-54	34	-158.59%
2020/02/04	6	17.77	5	17.56	17.80	1	20	4.77%
2020/02/03	5	16.20	0	0.00	16.20	5	14	35.17%
2019/12/17	15	15.50	0	0.00	15.60	15	8	172.75%
2019/05/23	0	0.00	2	16.55	16.55	-2	26	-7.53%
2019/03/12	0	0.00	1	17.10	17.10	-1	29	-3.45%
2019/03/05	0	0.00	1	17.20	17.20	-1	29	-3.41%
2019/01/08	3	17.75	0	0.00	17.75	3	30	10.00%
2018/12/12	0	0.00	3	16.10	15.90	-3	26	-11.53%
2018/12/11	3	16.30	0	0.00	16.30	3	26	11.52%
2018/10/11	0	0.00	2	14.00	13.95	-2	27	-7.17%
2018/09/17	2	16.80	0	0.00	16.50	2	38	5.25%
2018/07/18	0	0.00	8	16.40	16.75	-8	97	-8.17%
2018/06/13	0	0.00	2	18.30	18.00	-2	272	-0.73%
2018/05/28	0	0.00	10	16.25	16.25	-10	254	-3.93%
2018/05/09	0	0.00	10	17.45	17.50	-10	248	-4.02%
2018/04/12	0	0.00	5	20.62	21.30	-5	191	-2.62%
2018/04/10	1	22.40	0	0.00	21.80	1	180	0.55%
2018/04/09	1	22.35	5	22.35	24.20	-4	168	-2.38%
2018/04/03	5	22.00	0	0.00	22.00	5	156	3.19%
2018/03/31	0	0.00	15	19.89	20.00	-15	146	-10.27%
2018/03/30	0	0.00	1	21.00	20.60	-1	141	-0.71%
2018/03/29	0	0.00	4	22.18	21.80	-4	137	-2.90%
2018/03/23	11	19.77	0	0.00	22.00	11	92	11.92%
2018/03/22	34	20.54	0	0.00	20.60	34	70	48.06%