大田 (8924)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	93.00	92.70	-3	134	-2.23%
2024/05/09	0	0.00	1	93.90	94.00	-1	137	-0.73%
2024/05/07	1	91.70	1	92.00	92.30	0	125	0.00%
2024/05/02	0	88.20	0	0.00	89.10	0	114	0.00%
2024/04/24	0	87.30	0	0.00	87.10	0	118	0.00%
2024/04/22	0	87.10	0	0.00	86.70	0	117	0.00%
2024/04/19	0	87.95	0	0.00	86.80	0	117	0.01%
2024/04/16	0	89.00	0	0.00	88.20	0	115	0.00%
2024/03/20	3	91.00	0	0.00	91.00	3	119	2.51%
2024/03/19	0	0.00	7	91.37	91.00	-7	119	-5.86%
2024/03/13	2	90.00	0	0.00	90.30	2	114	1.75%
2024/03/06	1	90.50	0	0.00	90.70	1	107	0.93%
2024/02/27	3	90.77	0	0.00	90.90	3	107	2.80%
2024/02/26	1	91.30	0	0.00	91.60	1	107	0.93%
2024/02/23	0	92.70	0	0.00	92.80	0	105	0.00%
2024/01/30	0	88.80	0	0.00	88.80	0	91	0.00%
2024/01/18	0	88.60	0	0.00	88.10	0	92	0.00%
2024/01/17	0	0.00	2	89.50	88.60	-2	91	-2.18%
2024/01/16	0	89.60	0	0.00	89.50	0	91	0.00%
2024/01/10	1	90.00	0	0.00	90.10	1	94	1.06%
2024/01/08	0	0.00	1	91.30	91.50	-1	95	-1.04%
2023/12/21	0	88.15	0	0.00	88.50	0	116	0.01%
2023/12/15	1	87.90	0	0.00	88.00	1	174	0.57%
2023/12/12	0	87.50	0	0.00	87.20	0	175	0.00%
2023/12/08	0	87.80	0	0.00	87.80	0	177	0.00%
2023/12/07	0	88.00	0	0.00	87.50	0	180	0.00%
2023/11/27	0	86.90	0	0.00	86.50	0	194	0.00%
2023/11/24	0	87.50	0	0.00	87.10	0	196	0.00%
2023/11/23	0	87.90	0	0.00	87.50	0	197	0.00%
2023/11/08	0	88.30	0	0.00	88.10	0	220	0.00%
2023/11/03	0	87.00	0	0.00	87.60	0	233	0.00%
2023/10/31	0	85.80	0	0.00	85.30	0	237	0.00%
2023/10/30	0	86.40	0	0.00	86.30	0	242	0.00%
2023/10/26	0	86.15	0	0.00	85.80	0	247	0.00%
2023/10/23	0	86.70	0	0.00	86.60	0	254	0.00%
2023/10/18	0	85.60	0	0.00	85.20	0	257	0.00%
2023/10/13	0	87.41	0	0.00	85.80	0	261	0.00%
2023/10/11	0	88.40	0	0.00	87.60	0	260	0.00%
2023/10/05	0	88.90	0	0.00	89.10	0	265	0.00%
2023/10/03	0	88.50	0	0.00	88.30	0	268	0.00%
2023/10/02	0	90.10	0	0.00	89.10	0	267	0.00%
2023/09/26	0	92.70	1	94.70	91.80	-1	266	-0.37%
2023/09/25	1	97.30	3	100.00	95.60	-2	257	-0.78%
2023/09/05	0	91.60	0	0.00	91.40	0	243	0.00%
2023/08/31	0	0.00	1	90.80	91.00	-1	269	-0.37%
2023/08/28	0	86.10	0	0.00	87.40	0	287	0.00%
2023/08/18	0	0.00	0	86.25	85.90	0	339	0.00%
2023/08/16	1	83.80	0	0.00	83.70	1	379	0.26%
2023/08/11	1	86.10	0	0.00	85.60	1	410	0.24%
2023/07/24	0	0.00	1	93.00	93.00	-1	482	-0.21%
2023/07/14	1	92.90	0	0.00	93.00	1	494	0.20%
2023/07/03	1	96.00	0	0.00	96.10	1	553	0.18%
2023/06/27	1	97.20	1	98.30	97.40	0	559	0.00%
2023/06/13	1	92.90	0	0.00	93.40	1	587	0.17%
2023/06/08	0	0.00	0.1	95.30	95.20	-0.1	601	-0.02%
2023/06/07	1.1	93.00	0	0.00	93.00	1.1	605	0.18%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/24	1	101.00	1	100.50	100.00	0	851	0.00%
2023/05/23	1	112.50	2	113.00	114.50	-1	831	-0.12%
2023/05/22	0	113.00	0	0.00	113.00	0	802	0.00%
2023/05/10	1	108.00	0	0.00	107.50	1	725	0.14%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/04	1	117.00	0	0.00	117.50	1	682	0.15%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/26	0	0.00	1	120.00	119.50	-1	674	-0.15%
2023/04/25	1	118.00	0	0.00	118.50	1	672	0.15%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/03/30	0	0.00	1	134.00	134.50	-1	600	-0.17%
2023/03/24	0	0.00	1	134.50	134.50	-1	593	-0.17%
2023/03/13	1	131.00	0	0.00	134.00	1	572	0.17%
2023/03/08	1	134.50	1	134.00	134.00	0	539	0.00%
2023/03/07	0	0.00	1	137.50	138.50	-1	466	-0.21%
2023/03/03	1	137.50	1	138.00	137.00	0	422	0.00%
2023/03/02	1	133.00	0	0.00	135.00	1	394	0.25%
2023/03/01	1	133.00	1	131.50	132.00	0	369	0.00%
2023/02/23	0	0.00	6	125.50	129.00	-6	300	-2.00%
2023/02/22	1	119.00	1	120.00	121.50	0	262	0.00%
2023/02/21	0	0.00	2	119.75	119.00	-2	257	-0.78%
2023/02/10	1	117.50	1	120.00	117.50	0	299	0.00%
2023/02/09	0	0.00	1	120.50	120.50	-1	298	-0.34%
2023/02/07	0	0.00	1	119.00	120.00	-1	305	-0.33%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	0	0.00	1	120.00	118.50	-1	333	-0.30%
2023/02/01	0	0.00	4	120.13	120.50	-4	336	-1.19%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/16	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/13	0	0.00	1	116.00	116.50	-1	335	-0.30%
2023/01/10	0	0.00	1	121.50	122.00	-1	324	-0.31%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2023/01/04	1	118.00	0	0.00	117.50	1	344	0.29%
2023/01/03	1	118.50	0	0.00	118.00	1	351	0.28%
2022/12/21	1	117.50	0	0.00	117.50	1	361	0.28%
2022/12/20	1	119.00	0	0.00	116.00	1	362	0.28%
2022/12/16	1	118.00	0	0.00	118.50	1	366	0.27%
2022/12/15	1	121.00	0	0.00	120.50	1	366	0.27%
2022/12/14	1	119.00	0	0.00	120.00	1	366	0.27%
2022/12/13	3	120.00	0	0.00	118.50	3	364	0.82%
2022/12/12	2	118.50	0	0.00	119.00	2	363	0.55%
2022/12/09	1	122.00	0	0.00	121.50	1	361	0.28%
2022/12/07	0	0.00	1	120.00	119.50	-1	357	-0.28%
2022/12/06	0	0.00	2	123.75	122.50	-2	357	-0.56%
2022/12/05	1	122.00	0	0.00	121.00	1	354	0.28%
2022/12/02	2	121.00	0	0.00	122.00	2	353	0.57%
2022/11/28	0	0.00	1	117.50	118.00	-1	370	-0.27%
2022/11/25	0	0.00	1	117.00	117.00	-1	372	-0.27%
2022/11/24	1	115.00	1	115.00	114.50	0	371	0.00%
2022/11/23	0	0.00	1	116.00	115.00	-1	377	-0.26%
2022/11/21	0	0.00	1	114.50	115.50	-1	378	-0.26%
2022/11/18	1	114.00	1	115.00	113.50	0	376	0.00%
2022/11/17	1	112.50	0	0.00	114.00	1	381	0.26%
2022/11/16	0	0.00	1	113.50	112.50	-1	385	-0.26%
2022/11/14	1	110.00	2	109.50	111.00	-1	391	-0.26%
2022/11/11	0	0.00	0	110.50	112.00	0	394	0.00%
2022/11/10	1	108.00	0	0.00	109.00	1	392	0.25%
2022/11/09	2	106.75	0	0.00	107.00	2	385	0.52%
2022/11/08	2	104.50	0	0.00	105.00	2	389	0.51%
2022/11/03	0	101.50	0	0.00	103.00	0	406	0.00%
2022/11/02	1	101.50	0	0.00	102.00	1	409	0.24%
2022/10/14	0	93.80	0	0.00	93.00	0	463	0.00%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/09/26	0	0.00	1	102.00	101.00	-1	461	-0.22%
2022/09/20	1	107.00	0	0.00	108.00	1	476	0.21%
2022/09/14	0	111.00	0	0.00	111.50	0	538	0.00%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/06	1.1	118.90	1	116.50	117.00	0.1	616	0.01%
2022/09/05	1.1	122.57	0	0.00	121.00	1.1	620	0.17%
2022/09/02	0	0.00	1	125.50	126.00	-1	619	-0.16%
2022/08/30	0	0.00	2	125.25	124.50	-2	620	-0.32%
2022/08/24	1	124.00	1	122.00	122.00	0	634	0.00%
2022/08/23	1	124.50	0	0.00	125.00	1	636	0.16%
2022/08/19	1	124.00	2	125.50	126.50	-1	651	-0.15%
2022/08/18	1	123.50	1	123.50	123.50	0	649	0.00%
2022/08/17	0	0.00	1	122.00	122.00	-1	644	-0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/05	0	0.00	30	117.67	118.00	-30	627	-4.78%
2022/08/03	0	0.00	4	118.50	116.50	-4	621	-0.64%
2022/08/01	24	117.92	5	116.00	117.50	19	589	3.22%
2022/07/29	10	115.50	3	115.50	115.00	7	577	1.21%
2022/07/20	0	0.00	1.1	111.52	110.00	-1.1	580	-0.18%
2022/07/19	8.1	111.00	0	0.00	111.00	8.1	587	1.37%
2022/07/13	1	105.50	0	0.00	104.50	1	607	0.16%
2022/07/12	0	0.00	2	102.50	103.00	-2	612	-0.33%
2022/07/11	1	106.50	0	0.00	105.50	1	617	0.16%
2022/07/04	1	101.50	0	101.50	102.00	1	623	0.16%
2022/07/01	0	0.00	2	100.50	99.90	-2	636	-0.31%
2022/06/28	0	0.00	0.1	117.00	113.00	-0.1	614	-0.01%
2022/06/27	1.1	116.45	0	0.00	116.50	1.1	614	0.17%
2022/06/24	1	115.00	1	114.00	115.00	0	608	0.00%
2022/06/23	1	109.00	0.1	111.50	108.00	1	586	0.16%
2022/06/22	0.1	119.00	0	112.00	112.00	0	563	0.00%
2022/06/21	1	119.50	0	0.00	119.50	1	559	0.18%
2022/06/17	0	123.50	0	0.00	123.50	0	537	0.00%
2022/06/16	0.1	139.25	0	0.00	138.00	0.1	516	0.02%
2022/06/13	0	0.00	2	140.25	140.00	-2	466	-0.43%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/08	0	0.00	1	144.00	144.00	-1	470	-0.21%
2022/06/06	1	145.50	0	0.00	146.50	1	470	0.21%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	0	0.00	0	143.00	144.00	0	563	0.00%
2022/05/27	1	139.50	3	138.50	138.00	-2	587	-0.34%
2022/05/18	0	0.00	1	134.00	134.50	-1	606	-0.16%
2022/05/17	0	0.00	24	127.29	129.50	-24	593	-4.04%
2022/05/16	0	0.00	27	129.59	129.00	-27	587	-4.60%
2022/05/13	0	132.50	0	0.00	132.50	0	583	0.00%
2022/05/12	1	133.00	1	134.50	132.00	0	591	0.00%
2022/05/05	10	143.50	0	0.00	143.50	10	646	1.55%
2022/05/03	1	142.00	0	0.00	142.00	1	672	0.15%
2022/04/26	1	143.00	0	0.00	142.50	1	691	0.14%
2022/04/25	1	144.00	0	0.00	142.00	1	707	0.14%
2022/04/22	1	147.00	3	147.67	147.50	-2	704	-0.28%
2022/04/15	0	0.00	0	147.50	146.50	0	720	0.00%
2022/04/01	0	0.00	1	142.50	142.00	-1	749	-0.13%
2022/03/29	0	0.00	1	143.00	142.00	-1	751	-0.13%
2022/03/25	1	145.00	0	0.00	143.50	1	751	0.13%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/15	11	140.18	0	0.00	140.00	11	794	1.38%
2022/03/14	1	142.00	0	0.00	141.50	1	793	0.13%
2022/03/10	0	143.50	0	0.00	142.00	0	792	0.00%
2022/03/08	2	139.50	0	0.00	139.50	2	789	0.25%
2022/03/07	1	146.00	0	0.00	143.50	1	770	0.13%
2022/03/04	4.1	150.25	17	152.15	149.00	-12.9	754	-1.70%
2022/03/02	17	152.56	2	152.00	155.00	15	691	2.17%
2022/03/01	0	0.00	2	147.50	151.00	-2	671	-0.30%
2022/02/24	2	144.25	1	146.50	142.50	1	661	0.15%
2022/02/23	1	146.00	2	147.25	147.00	-1	662	-0.15%
2022/02/22	2	144.75	0	0.00	144.50	2	671	0.30%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/18	1	144.50	0	0.00	146.00	1	705	0.14%
2022/02/15	1	145.50	0	0.00	145.50	1	735	0.14%
2022/02/11	0	0.00	3	149.67	149.50	-3	741	-0.40%
2022/02/09	2	151.25	2	154.50	153.50	0	734	0.00%
2022/02/07	3	148.17	0	0.00	151.00	3	746	0.40%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/21	1	139.50	0	0.00	141.00	1	900	0.11%
2022/01/20	0	140.00	0	0.00	140.00	0	950	0.00%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1	142.00	1	144.50	144.50	0	967	0.00%
2022/01/17	0	0.00	1	141.00	142.00	-1	990	-0.10%
2022/01/07	1.1	145.09	1	146.50	146.50	0.1	1,131	0.01%
2022/01/06	2	150.50	0	0.00	149.00	2	1,147	0.17%
2022/01/05	1	153.50	2	154.00	152.50	-1	1,151	-0.09%
2022/01/03	1	151.00	1	149.50	150.50	0	1,136	0.00%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/15	1	146.00	0	0.00	145.50	1	1,365	0.07%
2021/12/14	4	145.75	0	0.00	145.50	4	1,366	0.29%
2021/12/13	9	149.33	0	0.00	148.50	9	1,367	0.66%
2021/12/10	2	150.75	1	151.00	150.50	1	1,358	0.07%
2021/12/08	0	0.00	1	158.00	154.50	-1	1,354	-0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/01	1	153.50	0	0.00	155.00	1	1,445	0.07%
2021/11/29	4	150.88	0	0.00	155.00	4	1,491	0.27%
2021/11/26	2.1	153.76	0	0.00	154.00	2.1	1,513	0.14%
2021/11/25	0	0.00	1	157.00	155.50	-1	1,519	-0.07%
2021/11/24	2	156.00	0	0.00	156.50	2	1,522	0.13%
2021/11/23	8	156.75	0	0.00	156.50	8	1,525	0.52%
2021/11/22	2	159.50	0	0.00	159.50	2	1,531	0.13%
2021/11/19	1	164.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1	164.00	1	165.50	163.00	0	1,542	0.00%
2021/11/17	8	159.38	0	0.00	160.00	8	1,530	0.52%
2021/11/16	1	162.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	3	161.00	0	0.00	163.00	3	1,555	0.19%
2021/11/12	6	161.50	0	0.00	161.00	6	1,582	0.38%
2021/11/11	3	163.83	0	0.00	163.50	3	1,590	0.19%
2021/11/05	2	165.00	0	0.00	166.50	2	1,685	0.12%
2021/11/03	2.1	172.12	0	0.00	170.00	2.1	1,750	0.12%
2021/10/28	0	0.00	5.6	171.58	175.00	-5.6	2,050	-0.27%
2021/10/27	5	167.00	0	0.00	167.50	5	2,015	0.25%
2021/10/22	1	167.00	1	167.50	168.00	0	2,090	0.00%
2021/10/21	0	0.00	3	169.50	169.00	-3	2,096	-0.14%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/15	1	159.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	2	161.00	161.50	-2	2,146	-0.09%
2021/10/06	0	0.00	20.1	152.51	155.50	-20.1	2,226	-0.90%
2021/10/05	0	0.00	101	143.65	145.50	-101	2,190	-4.61%	大賣/鉅額交易
2021/10/04	1.1	140.45	30	144.33	144.50	-28.9	2,191	-1.32%
2021/09/30	0	0.00	20	156.00	156.00	-20	2,239	-0.89%
2021/09/28	10	152.25	0	0.00	153.50	10	2,315	0.43%
2021/09/24	0	0.00	20	157.38	157.50	-20	2,450	-0.82%
2021/09/23	0	0.00	1	155.00	157.50	-1	2,489	-0.04%
2021/09/22	2	152.50	0	0.00	153.00	2	2,549	0.08%
2021/09/17	2	155.75	2	155.75	157.00	0	2,670	0.00%
2021/09/16	10	155.00	0	0.00	155.50	10	2,809	0.36%
2021/09/15	0	0.00	1	157.00	157.50	-1	2,838	-0.04%
2021/09/14	0.8	160.50	0	0.00	156.50	0.8	2,905	0.03%
2021/09/08	17	157.38	0	0.00	156.00	17	3,077	0.55%
2021/09/07	1	166.50	1	165.50	161.50	0	3,081	0.00%
2021/09/06	0	0.00	19	170.79	165.00	-19	3,128	-0.61%
2021/09/01	2	162.50	1	166.50	164.50	1	3,312	0.03%
2021/08/30	0	0.00	1	157.00	158.50	-1	3,444	-0.03%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	2	154.75	0	0.00	155.00	2	3,583	0.06%
2021/08/25	1	156.00	0	0.00	156.00	1	3,661	0.03%
2021/08/23	0	0.00	1	157.00	158.00	-1	3,850	-0.03%
2021/08/20	0	0.00	1	150.00	153.00	-1	3,925	-0.03%
2021/08/19	1	157.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	2	149.75	3	155.67	160.00	-1	4,251	-0.02%
2021/08/17	6	154.58	1	159.00	154.00	5	4,369	0.11%
2021/08/16	5	159.00	1	159.00	158.50	4	4,477	0.09%
2021/08/13	28	169.41	0	0.00	163.00	28	4,506	0.62%
2021/08/12	11	169.05	1	167.00	169.50	10	4,515	0.22%
2021/08/11	7	165.29	7	165.64	165.00	0	4,536	0.00%
2021/08/10	27	166.20	1	172.00	165.00	26	4,551	0.57%
2021/08/09	22	172.23	1	176.50	171.50	21	4,551	0.46%
2021/08/06	21	176.33	3	174.83	177.00	18	4,567	0.39%
2021/08/05	14	181.64	3	177.17	173.00	11	4,578	0.24%
2021/08/04	28	180.00	32	178.42	177.50	-4	4,519	-0.09%
2021/08/03	15	172.63	2.8	177.96	178.00	12.2	4,461	0.27%
2021/08/02	30	167.50	20	167.50	168.00	10	4,399	0.23%
2021/07/30	1	165.50	1	166.50	163.50	0	4,456	0.00%
2021/07/28	15	157.00	0	0.00	160.00	15	4,458	0.34%
2021/07/26	5	163.50	0	0.00	163.50	5	4,596	0.11%
2021/07/23	0	0.00	44.1	171.05	168.50	-44.1	4,589	-0.96%
2021/07/22	1	158.00	0	0.00	157.50	1	4,551	0.02%
2021/07/21	1.1	158.88	0	0.00	157.50	1.1	4,604	0.02%
2021/07/20	2	160.00	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	169.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	1	173.00	1	169.50	167.50	0	4,880	0.00%
2021/07/15	0	0.00	42.1	169.24	170.00	-42.1	4,906	-0.86%
2021/07/14	0	0.00	0.2	156.00	159.50	-0.2	4,880	0.00%
2021/07/13	3.1	168.41	0	0.00	164.00	3.1	4,844	0.06%
2021/07/12	1.2	168.10	0	0.00	167.50	1.2	4,848	0.02%
2021/07/08	0	0.00	0.1	172.00	172.00	-0.1	4,891	0.00%
2021/07/07	2.1	169.96	2	171.00	167.50	0.1	4,866	0.00%
2021/07/06	2	174.75	0.3	174.00	171.00	1.7	4,884	0.03%
2021/07/05	0.3	168.00	0	0.00	167.50	0.3	4,924	0.01%
2021/07/02	6	166.83	1	169.50	170.00	5	5,188	0.10%
2021/07/01	2	169.00	1	172.00	167.00	1	5,264	0.02%
2021/06/29	2	173.00	0	0.00	172.50	2	5,235	0.04%
2021/06/28	40	168.13	2.1	174.45	178.50	37.9	5,183	0.73%
2021/06/25	0	0.00	1.1	162.71	163.50	-1.1	5,108	-0.02%
2021/06/24	0	0.00	2	155.50	155.00	-2	5,031	-0.04%
2021/06/23	14	151.07	1	153.50	150.50	13	5,015	0.26%
2021/06/22	0	159.00	12.8	158.88	156.50	-12.8	4,961	-0.26%
2021/06/18	5.1	156.01	4	158.25	155.50	1.1	4,935	0.02%
2021/06/17	2	162.00	2	159.00	158.50	0	4,927	0.00%
2021/06/16	2.1	159.77	1	164.00	160.50	1.1	4,923	0.02%
2021/06/15	9	161.44	5	162.80	164.50	4	4,965	0.08%
2021/06/11	3	162.17	32.1	157.91	163.50	-29.1	4,911	-0.59%
2021/06/10	27.2	154.41	6	156.42	152.00	21.2	4,826	0.44%
2021/06/09	22	157.98	1	158.50	160.00	21	4,783	0.44%
2021/06/08	0	0.00	1	160.50	162.50	-1	4,781	-0.02%
2021/06/07	21	163.57	5	161.00	160.00	16	4,868	0.33%
2021/06/04	4	159.75	0	0.00	158.00	4	4,834	0.08%
2021/06/03	1	159.50	1	161.00	159.00	0	4,871	0.00%
2021/06/02	2	157.75	25	155.58	154.50	-23	5,008	-0.46%
2021/06/01	5	154.90	48	153.33	155.00	-43	5,359	-0.80%
2021/05/28	2	143.25	21	143.93	145.00	-19	5,580	-0.34%
2021/05/27	14	143.82	1	148.00	139.50	13	5,585	0.23%
2021/05/26	2	140.00	8	144.13	139.00	-6	5,488	-0.11%
2021/05/25	25	139.10	30.1	136.48	134.00	-5.1	5,430	-0.09%
2021/05/24	20	127.75	4	131.63	134.00	16	5,325	0.30%
2021/05/21	2	117.00	26	119.65	122.00	-24	5,288	-0.45%
2021/05/20	20	114.50	6	116.17	114.00	14	5,372	0.26%
2021/05/19	10	119.50	20	120.00	118.00	-10	5,600	-0.18%
2021/05/18	14	113.75	4	117.38	118.00	10	5,741	0.17%
2021/05/14	23	115.33	0	0.00	111.50	23	5,740	0.40%
2021/05/13	0	0.00	2	113.50	116.00	-2	5,740	-0.03%
2021/05/12	5.1	116.56	0	0.00	116.50	5.1	5,783	0.09%
2021/05/11	1	134.50	7	138.86	129.00	-6	5,732	-0.10%
2021/05/10	8	139.38	7	139.29	138.50	1	5,660	0.02%
2021/05/07	0	0.00	0	126.00	132.50	0	5,601	0.00%
2021/05/06	1	126.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	0	0.00	2	129.50	128.00	-2	5,594	-0.04%
2021/05/04	5	126.80	9	130.00	125.50	-4	5,586	-0.07%
2021/05/03	19	134.29	11.1	134.05	134.50	7.9	5,487	0.14%
2021/04/29	0	0.00	0	126.00	128.00	0	5,383	0.00%
2021/04/27	0	0.00	4	130.00	126.50	-4	5,307	-0.08%
2021/04/26	6	125.00	2	129.00	129.50	4	5,238	0.08%
2021/04/23	15	126.00	0	0.00	125.50	15	5,173	0.29%
2021/04/22	11	126.19	3.1	126.66	120.50	7.9	5,083	0.16%
2021/04/21	0	0.00	19.2	117.25	120.50	-19.2	4,913	-0.39%
2021/04/20	10	115.80	1	118.00	114.00	9	4,858	0.19%
2021/04/19	0	0.00	0.5	114.00	115.00	-0.5	4,849	-0.01%
2021/04/16	7	113.71	0	0.00	113.00	7	4,843	0.14%
2021/04/15	3	116.00	24	114.38	116.00	-21	4,828	-0.43%
2021/04/14	11	111.09	1	112.00	111.00	10	4,800	0.21%
2021/04/13	3	110.83	8	115.00	110.50	-5	4,796	-0.10%
2021/04/12	6	113.92	0.4	112.50	113.00	5.6	4,770	0.12%
2021/04/09	2.1	115.15	2	116.50	115.00	0.1	4,730	0.00%
2021/04/08	33	116.47	5.1	123.43	113.00	27.9	4,639	0.60%
2021/04/07	7	115.07	5.4	115.38	116.50	1.6	4,356	0.04%
2021/04/06	3	101.83	4	101.38	106.00	-1	4,252	-0.02%
2021/03/30	1	95.00	0.1	94.70	94.20	0.9	4,111	0.02%
2021/03/29	22.1	94.98	1	94.80	95.00	21.1	4,063	0.52%
2021/03/26	0	0.00	1	92.10	92.30	-1	4,005	-0.02%
2021/03/24	0	0.00	0.1	91.80	91.70	-0.1	3,978	0.00%
2021/03/22	0	0.00	1	90.00	92.00	-1	3,904	-0.03%
2021/03/19	1	90.70	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	93.70	1.1	91.15	93.00	-0.1	3,851	0.00%
2021/03/17	0	0.00	0.1	88.60	89.60	-0.1	3,790	0.00%
2021/03/16	0	0.00	5	89.00	88.00	-5	3,778	-0.13%
2021/03/15	7	88.41	1	89.50	88.30	6	3,791	0.16%
2021/03/11	1.2	87.17	1	87.80	87.80	0.2	3,720	0.01%
2021/03/09	0.2	83.60	2	84.00	83.50	-1.8	3,541	-0.05%
2021/03/08	3	90.70	2	88.80	86.50	1	3,460	0.03%
2021/03/05	4	95.75	10.1	94.85	90.60	-6.1	3,252	-0.19%
2021/03/04	4.1	90.60	19	90.74	92.00	-14.9	2,812	-0.53%
2021/03/03	6	84.22	1	86.50	86.70	5	2,551	0.20%
2021/03/02	2	86.20	2	83.95	81.50	0	2,400	0.00%
2021/02/26	2	83.80	5	83.50	83.60	-3	2,330	-0.13%
2021/02/24	8	79.03	0	0.00	79.60	8	2,215	0.36%
2021/02/23	3	79.73	2	80.55	79.70	1	2,362	0.04%
2021/02/22	7	77.53	2.5	77.64	79.00	4.6	2,348	0.19%
2021/02/19	8	77.41	14	78.04	78.50	-6	2,289	-0.26%
2021/02/18	4	69.55	7	71.64	73.40	-3	2,039	-0.15%
2021/02/17	7	66.09	0	0.00	66.80	7	1,872	0.37%
2021/02/05	3.5	65.74	0	0.00	66.10	3.5	1,861	0.19%
2021/02/04	0	0.00	3	65.30	65.80	-3	1,821	-0.16%
2021/02/03	1	64.20	0	0.00	63.50	1	1,818	0.05%
2021/02/02	3	62.60	0	0.00	64.40	3	1,756	0.17%
2021/02/01	1	62.50	0	0.00	62.40	1	1,811	0.06%
2021/01/29	0	0.00	1	64.60	62.30	-1	1,858	-0.05%
2021/01/28	4	62.80	10	63.77	64.30	-6	1,837	-0.33%
2021/01/27	5	63.80	6	64.50	63.60	-1	1,814	-0.06%
2021/01/20	0	0.00	0.4	57.60	57.60	-0.4	1,778	-0.02%
2021/01/13	0	0.00	1	60.30	60.30	-1	1,918	-0.05%
2021/01/07	1	62.70	0	0.00	62.70	1	2,004	0.05%
2021/01/04	0	0.00	3	59.93	60.10	-3	2,100	-0.14%
2020/12/31	3	58.80	0	0.00	58.80	3	2,157	0.14%
2020/12/30	3	58.40	3	58.60	58.60	0	2,320	0.00%
2020/12/28	0	0.00	2	59.70	59.60	-2	2,624	-0.08%
2020/12/25	0	0.00	1	60.40	60.00	-1	2,735	-0.04%
2020/12/18	0	0.00	3	59.70	59.50	-3	2,979	-0.10%
2020/12/17	0	0.00	1	60.50	60.40	-1	3,045	-0.03%
2020/12/16	1	59.60	0	0.00	60.50	1	3,068	0.03%
2020/12/11	0	0.00	1	60.10	60.10	-1	3,186	-0.03%
2020/12/09	1	61.40	0	0.00	61.20	1	3,436	0.03%
2020/12/07	1	62.90	0	0.00	62.80	1	3,749	0.03%
2020/12/04	0	0.00	1	63.70	63.50	-1	3,920	-0.03%
2020/12/03	0	0.00	1	64.20	64.30	-1	4,048	-0.02%
2020/12/01	1	63.10	0	0.00	62.80	1	4,411	0.02%
2020/11/27	1	63.50	1	63.90	63.50	0	4,596	0.00%
2020/11/26	2	63.65	0	0.00	63.50	2	4,607	0.04%
2020/11/24	1	64.20	0	0.00	63.50	1	4,626	0.02%
2020/11/20	36	67.21	31	68.01	65.10	5	4,527	0.11%
2020/11/19	3	66.20	4	66.88	67.00	-1	4,342	-0.02%
2020/11/18	0	0.00	3	64.80	64.00	-3	4,269	-0.07%
2020/11/17	6	63.47	0	0.00	63.50	6	4,189	0.14%
2020/11/13	0	0.00	2	63.20	64.10	-2	4,176	-0.05%
2020/11/12	5	63.72	1	63.80	62.50	4	4,163	0.10%
2020/11/11	2	63.30	0	0.00	62.80	2	4,140	0.05%
2020/11/10	1	62.80	1	64.20	63.90	0	4,088	0.00%
2020/11/09	2	64.00	5	65.22	65.80	-3	4,039	-0.07%
2020/11/06	0	0.00	1	62.60	63.50	-1	3,986	-0.03%
2020/11/05	1	60.50	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	1	61.50	61.50	-1	3,911	-0.03%
2020/11/03	0	0.00	1	59.90	60.00	-1	3,897	-0.03%
2020/11/02	1	58.80	0	0.00	58.70	1	3,895	0.03%
2020/10/30	2	59.50	1	59.30	59.00	1	3,891	0.03%
2020/10/29	5	56.74	5	58.02	60.50	0	3,868	0.00%
2020/10/23	6	61.78	6	61.83	62.40	0	3,743	0.00%
2020/10/22	2	63.05	3	64.20	61.50	-1	3,718	-0.03%
2020/10/16	1	61.00	0	0.00	60.80	1	3,575	0.03%
2020/10/15	7	63.36	4	64.15	62.20	3	3,536	0.08%
2020/10/14	1	64.50	2	63.95	64.50	-1	3,492	-0.03%
2020/10/13	33	62.21	1	63.10	62.00	32	3,419	0.94%
2020/10/12	5	63.78	6	64.30	63.70	-1	3,376	-0.03%
2020/10/08	2	63.55	4	63.70	63.40	-2	3,326	-0.06%
2020/10/07	8	64.41	20	65.35	64.50	-12	3,261	-0.37%
2020/10/06	6	63.43	17	63.45	64.50	-11	3,103	-0.35%
2020/10/05	6	60.68	2	61.60	60.90	4	2,928	0.14%
2020/09/30	7	60.19	12	60.28	60.40	-5	2,775	-0.18%
2020/09/29	3	57.03	2	57.40	57.80	1	2,659	0.04%
2020/09/28	15	54.67	14	56.54	56.60	1	2,603	0.04%
2020/09/25	0	0.00	5	52.48	52.40	-5	2,531	-0.20%
2020/09/22	1	56.00	1	55.80	56.10	0	2,392	0.00%
2020/09/16	7	58.80	0	0.00	58.20	7	2,220	0.32%
2020/09/15	2	59.40	10	60.20	60.20	-8	2,149	-0.37%
2020/09/14	17	60.65	13.7	61.29	59.00	3.3	2,074	0.16%
2020/09/11	16	63.17	26	63.54	61.20	-10	1,876	-0.53%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	8	58.03	4.1	57.61	57.00	3.9	1,479	0.27%
2020/09/08	9	53.22	5	53.34	55.00	4	1,292	0.31%
2020/09/07	4	52.35	12	53.18	52.60	-8	1,145	-0.70%
2020/09/04	6	51.82	2	51.40	52.90	4	1,018	0.39%
2020/09/03	2	48.00	46	48.24	49.55	-44	755	-5.82%
2020/09/02	3	45.75	6	46.56	45.05	-3	594	-0.50%
2020/08/31	10	42.75	48	43.23	44.70	-38	539	-7.04%
2020/08/28	31	42.46	0	0.00	42.15	31	495	6.26%
2020/08/25	0	0.00	6	42.25	42.10	-6	499	-1.20%
2020/08/19	0	0.00	4	41.35	41.20	-4	561	-0.71%
2020/08/12	0	0.00	1	39.80	39.75	-1	683	-0.15%
2020/07/28	1	37.60	0	0.00	37.15	1	771	0.13%
2020/07/22	0	0.00	5	37.12	37.05	-5	786	-0.64%
2020/07/17	5	35.85	0	0.00	35.40	5	781	0.64%
2020/06/03	4	40.25	0	0.00	40.80	4	939	0.43%
2020/06/02	0	0.00	4	40.14	40.00	-4	934	-0.43%
2020/05/29	3	40.40	3	40.70	40.45	0	927	0.00%
2020/05/28	8	41.43	3	42.35	41.30	5	916	0.55%
2020/05/27	9	41.94	6	42.78	41.95	3	909	0.33%
2020/05/26	20	47.87	2	47.80	47.90	18	868	2.07%
2020/05/25	3	47.30	0	0.00	48.00	3	827	0.36%
2020/05/22	25	47.95	12	48.17	47.90	13	803	1.62%
2020/05/21	10	47.95	0	0.00	47.90	10	775	1.29%
2020/05/20	4	47.26	28	47.68	47.70	-24	749	-3.20%
2020/05/19	1	47.40	7	46.79	47.40	-6	707	-0.85%
2020/05/18	5	44.35	0	0.00	44.35	5	662	0.75%
2020/05/15	6	43.33	2	43.75	44.00	4	642	0.62%
2020/05/14	23	44.37	6	44.33	42.80	17	615	2.76%
2020/05/13	1	43.50	0	0.00	43.50	1	585	0.17%
2020/05/06	1	42.00	0	0.00	41.50	1	552	0.18%
2020/04/24	0	0.00	1	38.90	39.00	-1	559	-0.18%
2020/04/08	0	0.00	2	37.75	37.80	-2	584	-0.34%
2020/04/06	1	37.00	3	37.52	37.40	-2	576	-0.35%
2020/04/01	3	37.07	8	37.20	37.25	-5	573	-0.87%
2020/03/31	1	37.65	2	37.45	37.30	-1	570	-0.18%
2020/03/30	0	0.00	11	37.07	37.10	-11	570	-1.93%
2020/03/27	2	36.70	0	0.00	36.45	2	569	0.35%
2020/03/26	0	0.00	2	36.15	36.30	-2	557	-0.36%
2020/03/25	21	35.79	3	35.63	35.50	18	553	3.25%
2020/03/24	0	0.00	4	34.50	34.45	-4	549	-0.73%
2020/03/19	5	33.27	0	0.00	31.10	5	523	0.96%
2020/03/18	1	34.30	7	33.88	34.30	-6	498	-1.20%
2020/03/13	5	30.65	0	0.00	31.00	5	436	1.15%
2020/03/12	0	0.00	1	34.25	34.05	-1	424	-0.24%
2020/03/11	0	0.00	33	37.80	37.80	-33	413	-7.97%
2020/03/10	5	39.73	0	0.00	39.95	5	401	1.24%
2020/03/09	1	42.00	0	0.00	41.15	1	395	0.25%
2020/03/03	1	42.40	1	42.00	42.30	0	391	0.00%
2020/02/27	0	0.00	12	41.33	42.00	-12	393	-3.05%
2020/02/25	1	42.40	1	42.75	42.75	0	396	0.00%
2020/02/20	0	0.00	1	43.20	43.20	-1	403	-0.25%
2020/02/19	0	0.00	1	43.10	42.90	-1	404	-0.25%
2020/02/17	4	42.26	4	42.75	42.65	0	416	0.00%
2020/02/14	4	42.85	0	0.00	43.00	4	423	0.94%
2020/02/12	10	42.93	0	0.00	43.00	10	431	2.32%
2020/01/14	1	47.70	0	0.00	47.55	1	533	0.19%
2020/01/06	0	0.00	1	46.85	46.85	-1	582	-0.17%
2020/01/02	1	48.00	0	0.00	48.00	1	655	0.15%
2019/12/10	0	0.00	1	46.70	46.70	-1	911	-0.11%
2019/11/29	1	46.05	0	0.00	46.05	1	1,026	0.10%
2019/11/27	5	46.95	0	0.00	46.90	5	1,053	0.47%
2019/11/22	13	47.15	0	0.00	47.15	13	1,096	1.19%
2019/11/19	1	47.80	0	0.00	47.60	1	1,215	0.08%
2019/11/18	20	47.71	0	0.00	47.45	20	1,323	1.51%
2019/11/13	2	47.60	0	0.00	47.35	2	1,463	0.14%
2019/11/11	0	0.00	0.8	47.30	47.60	-0.8	1,803	-0.05%
2019/11/01	1	49.90	1.4	49.84	50.00	-0.4	2,023	-0.02%
2019/10/31	0	0.00	2	49.05	48.70	-2	2,046	-0.10%
2019/10/14	1	47.00	1	46.20	46.10	0	2,733	0.00%
2019/10/07	0	0.00	1	51.10	51.50	-1	2,824	-0.04%
2019/10/03	0	0.00	10	50.70	50.50	-10	2,886	-0.35%
2019/10/02	10	50.80	0	0.00	50.50	10	2,885	0.35%
2019/09/26	0.9	49.80	0	0.00	49.85	0.9	2,969	0.03%
2019/09/25	0	0.00	1	51.00	50.40	-1	2,971	-0.03%
2019/09/23	2	51.50	1	51.20	51.00	1	2,983	0.03%
2019/09/20	1	51.40	1	51.40	51.70	0	2,992	0.00%
2019/09/19	1	51.50	3	52.90	51.30	-2	2,991	-0.07%
2019/09/18	5	52.20	2	52.15	52.40	3	2,936	0.10%
2019/08/29	0	0.00	25	50.76	50.70	-25	3,074	-0.81%
2019/08/28	2	51.50	1	52.10	50.80	1	3,066	0.03%
2019/08/27	2	50.55	1	51.10	51.40	1	3,057	0.03%
2019/08/26	1.3	50.19	1	50.20	49.50	0.3	3,043	0.01%
2019/08/23	1	51.30	1	51.80	51.90	0	3,033	0.00%
2019/08/21	23	54.47	0	0.00	53.10	23	2,970	0.77%
2019/08/15	3	52.80	5	52.74	52.00	-2	2,798	-0.07%
2019/08/14	5	50.86	4	50.55	52.80	1	2,636	0.04%
2019/08/13	1	47.80	0	0.00	48.05	1	2,515	0.04%
2019/08/12	1	46.80	1	47.25	46.60	0	2,500	0.00%
2019/08/08	0	0.00	1	47.20	47.10	-1	2,503	-0.04%
2019/08/07	1	48.90	1	49.15	46.80	0	2,500	0.00%
2019/08/06	0	0.00	2	46.53	47.10	-2	2,406	-0.08%
2019/08/05	1	43.90	0	0.00	43.70	1	2,366	0.04%
2019/08/02	1	47.20	0	0.00	46.55	1	2,349	0.04%
2019/08/01	2	47.85	3	48.60	48.50	-1	2,347	-0.04%
2019/07/31	0	0.00	1	46.80	48.00	-1	2,398	-0.04%
2019/07/29	1	46.15	1	47.50	47.50	0	2,402	0.00%
2019/07/26	3	46.90	1	46.85	46.30	2	2,359	0.08%
2019/07/25	7	46.35	1	47.75	46.25	6	2,311	0.26%
2019/07/23	1	52.00	0	0.00	52.50	1	2,173	0.05%
2019/07/22	0	0.00	11	51.29	50.60	-11	2,133	-0.52%
2019/07/18	10	53.00	0	0.00	51.30	10	2,072	0.48%
2019/07/17	0	0.00	3.5	52.27	52.50	-3.5	2,052	-0.17%
2019/07/15	0	0.00	3	48.87	49.45	-3	1,870	-0.16%
2019/07/12	0	0.00	1	45.70	46.25	-1	1,810	-0.06%
2019/07/10	4	43.73	6	44.50	43.95	-2	1,765	-0.11%
2019/07/05	0	0.00	31	41.93	41.70	-31	1,715	-1.81%
2019/07/04	1	40.75	20	42.00	42.00	-19	1,705	-1.11%
2019/06/24	50	37.60	0	0.00	37.50	50	1,510	3.31%
2019/06/21	0	0.00	100	38.93	38.25	-100	1,488	-6.72%
2019/06/14	0	0.00	10	37.50	36.30	-10	1,345	-0.74%
2019/06/04	0	0.00	1	31.95	32.10	-1	1,218	-0.08%
2019/05/21	0	0.00	40	32.67	32.20	-40	1,049	-3.81%
2019/05/20	10	31.83	0	0.00	32.00	10	1,006	0.99%
2019/05/17	30	31.20	0	0.00	31.00	30	981	3.06%
2019/05/10	0.5	29.90	0	0.00	29.90	0.5	860	0.05%
2019/05/08	1	31.55	1	31.60	32.20	0	806	0.00%
2019/04/24	1	29.65	0	0.00	29.90	1	540	0.18%
2019/04/23	1	28.10	2	28.05	29.75	-1	510	-0.20%
2019/04/22	0	0.00	14	27.60	27.25	-14	445	-3.14%
2019/04/18	0	0.00	3	27.37	26.10	-3	417	-0.72%
2019/04/16	4	26.66	0	0.00	26.30	4	374	1.07%
2019/04/15	0	0.00	1	26.05	26.05	-1	332	-0.30%
2019/04/12	0	0.00	1	22.85	23.70	-1	295	-0.34%
2019/04/11	0.1	22.70	0	0.00	22.70	0.1	278	0.03%
2019/04/10	0	0.00	5	23.00	23.00	-5	268	-1.86%
2019/04/08	0	0.00	10	21.50	21.50	-10	281	-3.55%
2019/03/21	0	0.00	6	21.25	21.15	-6	269	-2.23%
2019/03/13	0	0.00	5	22.10	22.05	-5	234	-2.13%
2019/02/20	0	0.00	6	18.97	18.90	-6	156	-3.85%
2018/12/28	0	0.00	1	19.05	18.40	-1	211	-0.47%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/12/19	0	0.00	1	17.55	17.50	-1	213	-0.47%
2018/12/06	0	0.00	4	19.10	18.55	-4	237	-1.68%
2018/12/03	5	19.00	0	0.00	19.05	5	252	1.98%
2018/10/30	0	0.00	0.1	15.25	15.10	-0.1	491	-0.02%
2018/10/16	10	17.28	0	0.00	16.60	10	531	1.88%
2018/10/12	2	15.65	0	0.00	16.30	2	536	0.37%
2018/10/09	0	0.00	0.4	19.10	19.00	-0.4	549	-0.07%
2018/09/28	10	21.50	0	0.00	21.35	10	667	1.50%
2018/09/26	0.9	22.00	0	0.00	22.00	0.9	677	0.13%
2018/09/12	1	22.05	0	0.00	21.50	1	787	0.13%
2018/09/11	4	22.20	0	0.00	22.40	4	804	0.50%
2018/08/29	16	27.20	0	0.00	27.30	16	940	1.70%
2018/08/09	75	27.74	0	0.00	27.50	75	1,027	7.30%
2018/08/03	0	0.00	3	27.45	27.55	-3	963	-0.31%
2018/07/24	2	24.40	0	0.00	24.60	2	957	0.21%
2018/07/13	2	25.25	0	0.00	25.25	2	1,057	0.19%
2018/07/10	5	25.10	0	0.00	25.35	5	1,151	0.43%
2018/07/04	3	24.75	0	0.00	24.75	3	1,192	0.25%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/29	0	0.00	100	30.30	30.80	-100	1,215	-8.23%
2018/06/22	10	31.30	1	31.45	31.95	9	2,168	0.41%
2018/06/21	10	31.70	0	0.00	31.60	10	2,345	0.43%
2018/06/15	41	33.73	1	33.60	33.50	40	2,546	1.57%
2018/06/14	4	33.85	4	34.00	33.60	0	2,580	0.00%
2018/06/13	30	32.30	0	0.00	32.70	30	2,572	1.17%
2018/06/12	22	31.53	0	0.00	31.95	22	2,608	0.84%
2018/06/08	21	32.01	0	0.00	32.00	21	2,752	0.76%
2018/06/07	0	0.00	20	30.74	30.80	-20	2,806	-0.71%
2018/06/05	0	0.00	20	31.54	31.50	-20	2,812	-0.71%
2018/05/30	0	0.00	38	32.09	31.95	-38	2,825	-1.35%
2018/05/28	7	35.64	0	0.00	35.20	7	2,805	0.25%
2018/05/25	0	0.00	11	39.61	39.60	-11	2,794	-0.39%
2018/05/24	6	39.74	11	40.09	39.75	-5	2,801	-0.18%
2018/05/23	0	0.00	3	39.80	39.85	-3	2,859	-0.10%
2018/05/22	14	39.16	0	0.00	39.30	14	2,920	0.48%
2018/05/21	0	0.00	50	38.05	38.40	-50	2,899	-1.72%
2018/05/17	11	38.05	0	0.00	38.00	11	2,925	0.38%
2018/05/15	0	0.00	1	38.10	37.60	-1	3,038	-0.03%
2018/05/14	51	37.76	0	0.00	38.00	51	3,086	1.65%
2018/05/10	1	39.15	1	39.30	39.80	0	3,092	0.00%
2018/05/09	2	39.00	0	0.00	38.80	2	3,116	0.06%
2018/05/07	0	0.00	4	38.65	39.10	-4	3,235	-0.12%
2018/05/02	5	38.82	5	39.25	38.70	0	3,809	0.00%
2018/04/30	0	0.00	8	38.33	39.05	-8	3,882	-0.21%
2018/04/27	1	37.55	1	37.90	37.65	0	3,934	0.00%
2018/04/26	4	37.66	0	0.00	37.40	4	4,076	0.10%
2018/04/24	7	38.85	10	39.69	39.10	-3	4,524	-0.07%
2018/04/23	0	0.00	10	39.58	39.65	-10	4,518	-0.22%
2018/04/19	0	0.00	8	40.28	40.10	-8	4,498	-0.18%
2018/04/18	8	40.80	2	40.00	40.60	6	4,485	0.13%
2018/04/17	8	41.15	0	0.00	40.60	8	4,455	0.18%
2018/04/13	1	43.00	0	0.00	42.50	1	4,435	0.02%
2018/04/12	25	42.38	0	0.00	42.50	25	4,407	0.57%
2018/04/11	0	0.00	1	43.00	42.55	-1	4,410	-0.02%
2018/04/10	1	42.80	4	43.01	42.80	-3	4,390	-0.07%
2018/04/09	21	43.74	60	43.25	42.70	-39	4,383	-0.89%
2018/04/03	0	0.00	14	42.83	42.60	-14	4,346	-0.32%
2018/04/02	14	43.78	2	43.70	43.10	12	4,314	0.28%
2018/03/31	19	43.27	3	43.48	43.15	16	4,283	0.37%
2018/03/30	14	43.84	28	43.10	42.20	-14	4,219	-0.33%
2018/03/29	10	45.98	70	45.63	43.90	-60	4,000	-1.50%
2018/03/28	7	43.61	26	44.16	44.50	-19	3,667	-0.52%
2018/03/27	17	44.11	15	44.48	44.00	2	3,607	0.06%
2018/03/26	35	42.48	68	42.56	43.50	-33	3,415	-0.97%
2018/03/23	21	39.97	21	40.67	41.45	0	3,237	0.00%
2018/03/22	31	40.40	6	40.02	41.00	25	3,168	0.79%
2018/03/21	4	39.18	0	0.00	39.25	4	3,104	0.13%
2018/03/20	2	39.58	0	0.00	39.75	2	3,074	0.07%
2018/03/19	5	40.38	15	40.39	40.50	-10	3,038	-0.33%
2018/03/16	3	41.10	16	40.85	40.90	-13	3,026	-0.43%
2018/03/15	5	41.51	22	41.55	41.70	-17	2,990	-0.57%
2018/03/14	3	39.27	22	39.18	39.50	-19	2,869	-0.66%
2018/03/13	7	39.50	13	39.22	39.10	-6	2,852	-0.21%
2018/03/09	1	37.70	4	38.25	38.00	-3	2,816	-0.11%
2018/03/08	0	0.00	6	37.49	37.95	-6	2,848	-0.21%
2018/03/07	3	37.62	0	0.00	37.15	3	2,864	0.10%
2018/03/06	1	37.75	0	0.00	37.60	1	2,882	0.03%
2018/03/05	31	37.88	2	38.58	37.60	29	2,898	1.00%
2018/03/02	4	38.28	0	0.00	38.30	4	2,906	0.14%
2018/03/01	19	38.28	1	39.15	38.60	18	2,900	0.62%
2018/02/27	26	38.23	2	38.78	38.10	24	2,883	0.83%
2018/02/26	46	38.86	21	39.00	38.25	25	2,871	0.87%
2018/02/23	2	38.80	4	39.44	38.80	-2	2,844	-0.07%
2018/02/22	17	36.97	73	37.37	37.55	-56	2,784	-2.01%
2018/02/21	30	35.47	0	0.00	35.65	30	2,721	1.10%
2018/02/12	0	0.00	1	35.05	35.05	-1	2,748	-0.04%
2018/02/09	30	33.68	0	0.00	34.60	30	2,787	1.08%
2018/02/08	12	35.74	0	0.00	35.10	12	2,855	0.42%
2018/02/02	0	0.00	21	38.70	37.85	-21	3,156	-0.67%
2018/02/01	1	37.95	0	0.00	38.20	1	3,153	0.03%
2018/01/31	4	38.85	10	38.97	38.50	-6	3,161	-0.19%
2018/01/30	3	40.35	26	40.48	39.90	-23	3,118	-0.74%
2018/01/29	8	42.04	1	41.25	41.50	7	3,062	0.23%
2018/01/24	0	0.00	6	41.14	40.90	-6	2,521	-0.24%
2018/01/23	12	40.30	0	0.00	41.25	12	2,463	0.49%
2018/01/22	1	41.20	12	40.40	40.50	-11	2,433	-0.45%
2018/01/19	4	41.88	101	41.55	40.20	-97	2,303	-4.21%	大賣/
2018/01/18	1	36.80	4	38.65	38.65	-3	1,949	-0.15%
2018/01/16	1	34.65	0	0.00	34.75	1	1,867	0.05%
2018/01/11	1	34.55	0	0.00	34.75	1	2,078	0.05%
2018/01/10	8	34.50	0	0.00	34.80	8	2,109	0.38%
2018/01/09	10	34.00	3	34.48	34.50	7	2,105	0.33%
2018/01/08	10	33.60	4	33.45	33.45	6	2,150	0.28%
2018/01/05	11	34.25	0	0.00	34.10	11	2,233	0.49%
2018/01/04	20	34.60	0	0.00	34.60	20	2,294	0.87%
2018/01/03	0	0.00	10	34.80	34.55	-10	2,321	-0.43%