券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 16 | 91.72 | 0 | 0.00 | 90.20 | 16 | 420 | 3.81% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 83.60 | 83.60 | -3 | 419 | -0.71% |
|
| 2024/05/15 | 1 | 82.60 | 0 | 0.00 | 81.90 | 1 | 457 | 0.22% |
|
| 2024/05/10 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 477 | 0.21% |
|
| 2024/05/08 | 2 | 89.05 | 0 | 0.00 | 88.00 | 2 | 497 | 0.40% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 74.51 | 74.00 | -8 | 451 | -1.77% |
|
| 2024/03/14 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 403 | 0.25% |
|
| 2024/03/13 | 2 | 70.90 | 0 | 0.00 | 71.30 | 2 | 398 | 0.50% |
|
| 2024/03/12 | 2 | 71.65 | 0 | 0.00 | 71.60 | 2 | 396 | 0.50% |
|
| 2024/03/04 | 3 | 69.77 | 0 | 0.00 | 70.20 | 3 | 364 | 0.82% |
|
| 2024/01/17 | 3 | 60.50 | 0 | 0.00 | 60.40 | 3 | 160 | 1.87% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 136 | -0.73% |
|
| 2023/07/05 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 121 | 0.83% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 78 | -1.28% |
|
| 2023/06/12 | 1 | 57.00 | 3 | 58.20 | 59.00 | -2 | 74 | -2.67% |
|
| 2022/09/30 | 0.4 | 45.40 | 0 | 0.00 | 45.10 | 0.4 | 32 | 1.31% |
|
| 2022/06/13 | 3 | 56.10 | 0 | 0.00 | 55.20 | 3 | 89 | 3.37% |
|
| 2022/04/11 | 2 | 59.30 | 2 | 59.10 | 58.60 | 0 | 105 | 0.00% |
|
| 2022/01/06 | 3 | 60.80 | 0 | 0.00 | 60.70 | 3 | 195 | 1.53% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 68.30 | 66.10 | -3 | 157 | -1.90% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 56.50 | 57.10 | -1 | 81 | -1.23% |
|
| 2021/11/12 | 1 | 57.40 | 0 | 0.00 | 56.80 | 1 | 68 | 1.46% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 50.50 | 50.80 | 0 | 113 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0.7 | 50.58 | 51.00 | -0.7 | 88 | -0.79% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 44.05 | 45.00 | -0.3 | 79 | -0.38% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 42.75 | 42.75 | -0.1 | 85 | -0.12% |
|
| 2020/11/20 | 0 | 38.50 | 0 | 0.00 | 38.60 | 0 | 77 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 46.90 | 45.00 | -1 | 169 | -0.59% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 47.80 | 47.45 | -3 | 163 | -1.84% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 46.50 | 46.40 | -3 | 160 | -1.87% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 44.85 | 45.10 | -6 | 146 | -4.08% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 45.03 | 45.70 | -20 | 136 | -14.64% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 41.90 | 41.90 | -10 | 113 | -8.78% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 32.71 | 34.65 | -6 | 105 | -5.70% |
|
| 2020/07/02 | 3 | 31.20 | 0 | 0.00 | 31.50 | 3 | 100 | 3.00% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 30.26 | 30.50 | -5 | 95 | -5.22% |
|
| 2020/06/29 | 1 | 30.40 | 1 | 30.30 | 30.30 | 0 | 93 | 0.00% |
|
| 2020/06/24 | 11 | 30.33 | 0 | 0.00 | 30.10 | 11 | 91 | 12.04% |
|
| 2020/06/23 | 6 | 30.80 | 1 | 28.45 | 31.35 | 5 | 84 | 5.92% |
|
| 2020/06/22 | 1 | 28.65 | 11 | 28.57 | 28.65 | -10 | 76 | -13.04% |
|
| 2020/06/19 | 1 | 26.05 | 15 | 25.55 | 26.05 | -14 | 66 | -21.15% |
|
| 2020/06/18 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 61 | 1.63% |
|
| 2020/06/17 | 4 | 24.20 | 0 | 0.00 | 23.55 | 4 | 60 | 6.61% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 23.30 | 25.05 | -3 | 58 | -5.14% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 53 | -1.89% |
|
| 2020/06/12 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 49 | 2.03% |
|
| 2020/06/10 | 2 | 21.60 | 0 | 0.00 | 22.00 | 2 | 48 | 4.10% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 58 | -3.45% |
|
| 2020/05/25 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 59 | 1.69% |
|
| 2020/05/22 | 5 | 21.74 | 0 | 0.00 | 21.60 | 5 | 60 | 8.28% |
|
| 2020/05/21 | 5 | 22.00 | 2 | 22.10 | 22.10 | 3 | 60 | 4.95% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 21.90 | 21.85 | -3 | 58 | -5.12% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 21.00 | 21.40 | -7 | 58 | -12.04% |
|
| 2020/05/15 | 4 | 20.79 | 9 | 21.25 | 21.45 | -5 | 58 | -8.56% |
|
| 2020/05/14 | 13 | 20.90 | 18 | 20.92 | 21.00 | -5 | 58 | -8.62% |
|
| 2020/05/13 | 5 | 21.55 | 0 | 0.00 | 21.45 | 5 | 57 | 8.65% |
|
| 2020/05/12 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 57 | 5.25% |
|
| 2020/05/07 | 3 | 21.50 | 0 | 0.00 | 21.55 | 3 | 58 | 5.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 58 | -1.71% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 22.00 | 22.30 | -2 | 58 | -3.44% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 21.65 | 22.30 | -4 | 59 | -6.69% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 58 | -8.52% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 19.65 | 20.30 | -2 | 58 | -3.41% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 20.60 | 19.80 | -3 | 59 | -5.04% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 19.60 | 19.75 | -10 | 60 | -16.63% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 18.22 | 18.40 | -10 | 60 | -16.56% |
|
| 2020/04/21 | 4 | 18.20 | 5 | 18.20 | 18.05 | -1 | 60 | -1.64% |
|
| 2020/04/20 | 23 | 18.19 | 65 | 18.19 | 18.20 | -42 | 62 | -67.33% |
|
| 2020/04/17 | 0 | 0.00 | 15 | 18.12 | 18.10 | -15 | 68 | -21.87% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 18.33 | 18.35 | -4 | 71 | -5.62% |
|
| 2020/04/15 | 0 | 0.00 | 11 | 18.16 | 18.65 | -11 | 74 | -14.78% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 18.17 | 18.15 | -8 | 87 | -9.17% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 20.05 | 20.50 | -2 | 132 | -1.51% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 21.50 | 21.10 | -10 | 190 | -5.24% |
|
| 2020/01/08 | 0 | 0.00 | 3.6 | 23.78 | 22.95 | -3.6 | 208 | -1.72% |
|
| 2020/01/02 | 0 | 0.00 | 8 | 22.30 | 22.00 | -8 | 183 | -4.37% |
|
| 2019/12/30 | 0 | 0.00 | 15 | 18.80 | 19.10 | -15 | 167 | -8.96% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 18.90 | 18.65 | -2 | 165 | -1.21% |
|
| 2019/12/25 | 0 | 0.00 | 14 | 18.70 | 18.65 | -14 | 164 | -8.51% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 162 | -6.15% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 155 | -6.43% |
|
| 2019/12/12 | 3 | 18.30 | 0 | 0.00 | 18.20 | 3 | 152 | 1.96% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 148 | -6.75% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 17.35 | 17.25 | -8 | 147 | -5.41% |
|
| 2019/11/19 | 17 | 17.04 | 0 | 0.00 | 16.95 | 17 | 148 | 11.46% |
|
| 2019/11/18 | 2 | 17.95 | 20 | 18.23 | 16.65 | -18 | 145 | -12.36% |
|
| 2019/11/14 | 20 | 17.23 | 0 | 0.00 | 17.20 | 20 | 120 | 16.62% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 17.30 | 17.15 | -10 | 117 | -8.48% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 17.25 | 16.85 | -6 | 107 | -5.57% |
|
| 2019/11/11 | 5 | 15.80 | 0 | 0.00 | 15.70 | 5 | 94 | 5.27% |
|
| 2019/11/08 | 10 | 16.05 | 0 | 0.00 | 15.70 | 10 | 95 | 10.46% |
|
| 2019/11/05 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 99 | 2.01% |
|
| 2019/10/25 | 10 | 16.55 | 0 | 0.00 | 16.30 | 10 | 141 | 7.08% |
|
| 2019/10/24 | 7 | 16.54 | 0 | 0.00 | 16.50 | 7 | 143 | 4.86% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 17.13 | 16.50 | -3 | 151 | -1.99% |
|
| 2019/10/22 | 26 | 16.17 | 0 | 0.00 | 16.10 | 26 | 153 | 16.99% |
|
| 2019/10/21 | 3 | 16.30 | 0 | 0.00 | 16.05 | 3 | 161 | 1.86% |
|
| 2019/10/18 | 34 | 16.50 | 1 | 15.95 | 16.05 | 33 | 169 | 19.45% |
|
| 2019/10/17 | 73 | 17.05 | 30 | 17.23 | 17.00 | 43 | 190 | 22.56% |
|
| 2019/10/15 | 23 | 14.26 | 0 | 0.00 | 14.30 | 23 | 197 | 11.68% |
|
| 2019/10/08 | 6 | 15.13 | 0 | 0.00 | 14.80 | 6 | 286 | 2.10% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 16.40 | 16.30 | -4 | 430 | -0.93% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 16.70 | 16.60 | -3 | 434 | -0.69% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 437 | -1.14% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 17.00 | 16.80 | -5 | 438 | -1.14% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 438 | -0.68% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 17.15 | 17.00 | -6 | 437 | -1.37% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 437 | -2.29% |
|
| 2019/09/04 | 0 | 0.00 | 14 | 17.14 | 17.00 | -14 | 436 | -3.20% |
|
| 2019/09/03 | 0 | 0.00 | 19 | 16.85 | 17.00 | -19 | 435 | -4.36% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 16.55 | 16.90 | -10 | 434 | -2.30% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 16.55 | 16.65 | -6 | 434 | -1.38% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 434 | -2.30% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 16.50 | 16.35 | -3 | 435 | -0.69% |
|
| 2019/08/23 | 0 | 0.00 | 22 | 16.70 | 16.30 | -22 | 434 | -5.06% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 432 | -1.16% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 431 | -0.23% |
|
| 2019/08/15 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 432 | 2.31% |
|
| 2019/08/14 | 7 | 16.83 | 0 | 0.00 | 16.65 | 7 | 431 | 1.62% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 427 | -0.47% |
|
| 2019/08/06 | 2 | 15.90 | 0 | 0.00 | 16.40 | 2 | 426 | 0.47% |
|
| 2019/08/05 | 7 | 17.91 | 0 | 0.00 | 16.70 | 7 | 424 | 1.65% |
|
| 2019/08/02 | 3 | 18.30 | 5 | 18.80 | 18.45 | -2 | 415 | -0.48% |
|
| 2019/08/01 | 10 | 18.42 | 0 | 0.00 | 18.35 | 10 | 410 | 2.44% |
|
| 2019/07/31 | 4 | 18.35 | 2 | 18.90 | 18.65 | 2 | 409 | 0.49% |
|
| 2019/07/30 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 401 | 0.25% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 400 | -0.25% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 390 | -0.26% |
|
| 2019/07/23 | 1 | 17.60 | 4 | 17.71 | 17.70 | -3 | 374 | -0.80% |
|
| 2019/07/22 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 365 | 0.27% |
|
| 2019/07/19 | 36 | 18.91 | 3 | 18.52 | 18.45 | 33 | 353 | 9.32% |
|
| 2019/07/18 | 21 | 17.24 | 0 | 0.00 | 18.85 | 21 | 328 | 6.40% |
|
| 2019/07/17 | 10 | 17.40 | 2 | 17.70 | 17.70 | 8 | 311 | 2.57% |
|
| 2019/07/16 | 22 | 18.18 | 3 | 18.22 | 18.40 | 19 | 299 | 6.34% |
|
| 2019/07/15 | 1 | 17.35 | 85 | 17.27 | 17.35 | -84 | 244 | -34.29% |
|
| 2019/07/12 | 1 | 15.65 | 1 | 15.65 | 15.80 | 0 | 214 | 0.00% |
|
| 2019/07/10 | 1 | 15.10 | 10.1 | 15.25 | 15.45 | -9.1 | 201 | -4.51% |
|
| 2019/07/09 | 2 | 16.48 | 3 | 15.85 | 15.85 | -1 | 185 | -0.54% |
|
| 2019/07/08 | 5 | 15.22 | 20 | 15.58 | 16.00 | -15 | 150 | -9.98% |
|
| 2019/07/05 | 3 | 14.65 | 30 | 14.37 | 14.65 | -27 | 103 | -26.12% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 86 | -5.80% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 86 | -2.31% |
|
| 2019/06/27 | 0 | 0.00 | 8 | 12.44 | 12.70 | -8 | 87 | -9.19% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 86 | -5.77% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 86 | -2.32% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 12.18 | 12.25 | -2 | 87 | -2.29% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 12.17 | 12.20 | -3 | 88 | -3.39% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 89 | -1.12% |
|
| 2019/04/29 | 11 | 12.50 | 0 | 0.00 | 12.60 | 11 | 132 | 8.31% |
|
| 2019/03/15 | 0 | 0.00 | 20 | 13.05 | 12.90 | -20 | 149 | -13.34% |
|
| 2019/03/14 | 0 | 0.00 | 17 | 12.60 | 12.60 | -17 | 151 | -11.25% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 13.05 | 12.80 | -10 | 166 | -6.01% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 160 | -6.23% |
|
| 2019/03/08 | 0 | 0.00 | 15 | 12.12 | 12.10 | -15 | 177 | -8.44% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 12.35 | 12.20 | -10 | 252 | -3.97% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 251 | -3.98% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 11.80 | 12.00 | -10 | 247 | -4.04% |
|
| 2019/02/15 | 0 | 0.00 | 20 | 11.70 | 11.70 | -20 | 244 | -8.18% |
|
| 2019/02/14 | 0 | 0.00 | 14 | 11.56 | 11.60 | -14 | 245 | -5.70% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 11.50 | 11.40 | -10 | 245 | -4.08% |
|
| 2019/02/12 | 0 | 0.00 | 30 | 11.42 | 11.30 | -30 | 243 | -12.32% |
|
| 2019/01/21 | 0 | 0.00 | 20 | 11.35 | 11.40 | -20 | 304 | -6.56% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 11.20 | 11.10 | -3 | 318 | -0.94% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 11.35 | 11.05 | -2 | 332 | -0.60% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 358 | -0.56% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 356 | -0.84% |
|
| 2018/12/27 | 0 | 0.00 | 15 | 11.75 | 11.70 | -15 | 371 | -4.03% |
|
| 2018/12/26 | 10 | 11.70 | 0 | 0.00 | 11.60 | 10 | 382 | 2.62% |
|
| 2018/12/21 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 386 | 1.29% |
|
| 2018/12/20 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 395 | 2.53% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 404 | -0.25% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 12.05 | 11.75 | -3 | 462 | -0.65% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 12.30 | 11.70 | -5 | 459 | -1.09% |
|
| 2018/12/05 | 0 | 0.00 | 6 | 12.75 | 12.65 | -6 | 454 | -1.32% |
|
| 2018/12/04 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 451 | 0.22% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 13.00 | 12.90 | -5 | 470 | -1.06% |
|
| 2018/11/30 | 1 | 12.35 | 6 | 12.54 | 12.55 | -5 | 468 | -1.07% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 455 | -0.44% |
|
| 2018/11/28 | 2 | 11.85 | 20 | 11.90 | 11.90 | -18 | 427 | -4.21% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 9.90 | 9.90 | -10 | 401 | -2.49% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 9.00 | 9.00 | -3 | 398 | -0.75% |
|
| 2018/11/20 | 2 | 9.16 | 3 | 9.16 | 9.00 | -1 | 401 | -0.25% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 9.00 | 8.90 | -10 | 401 | -2.49% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 8.71 | 8.85 | -2 | 399 | -0.50% |
|
| 2018/11/07 | 0 | 0.00 | 0.6 | 9.06 | 9.06 | -0.6 | 398 | -0.15% |
|
| 2018/11/05 | 2 | 9.04 | 0 | 0.00 | 9.04 | 2 | 399 | 0.50% |
|
| 2018/11/02 | 0 | 0.00 | 20 | 9.04 | 9.09 | -20 | 392 | -5.10% |
|
| 2018/10/31 | 10 | 8.25 | 0 | 0.00 | 8.25 | 10 | 376 | 2.66% |
|
| 2018/10/26 | 2 | 8.50 | 0 | 0.00 | 8.30 | 2 | 339 | 0.59% |
|
| 2018/10/23 | 5 | 9.07 | 0 | 0.00 | 9.08 | 5 | 308 | 1.62% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 267 | -1.87% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 12.15 | 11.70 | -3 | 253 | -1.18% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 188 | -0.53% |
|
| 2018/09/18 | 8 | 13.14 | 0 | 0.00 | 13.10 | 8 | 153 | 5.22% |
|
| 2018/09/17 | 3 | 13.58 | 20 | 13.65 | 13.65 | -17 | 140 | -12.06% |
|
| 2018/08/23 | 0 | 0.00 | 0.2 | 12.30 | 12.25 | -0.2 | 38 | -0.54% |
|
| 2018/07/16 | 0 | 0.00 | 0.3 | 13.05 | 13.15 | -0.3 | 37 | -0.88% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 59 | -1.68% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 14.16 | 14.10 | -10 | 87 | -11.38% |
|
| 2018/05/15 | 5 | 14.25 | 0 | 0.00 | 14.20 | 5 | 96 | 5.17% |
|
| 2018/05/11 | 5 | 14.36 | 0 | 0.00 | 14.40 | 5 | 104 | 4.80% |
|
| 2018/05/08 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 103 | 1.93% |
|
| 2018/05/02 | 5 | 14.65 | 0 | 0.00 | 14.45 | 5 | 105 | 4.74% |
|
| 2018/04/27 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 104 | 2.86% |
|
| 2018/04/25 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 105 | 1.90% |
|
| 2018/04/20 | 3 | 14.60 | 0 | 0.00 | 14.65 | 3 | 107 | 2.80% |
|
| 2018/04/17 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 107 | 1.86% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 14.90 | 14.85 | -4 | 106 | -3.77% |
|
| 2018/03/29 | 12 | 14.58 | 0 | 0.00 | 14.60 | 12 | 113 | 10.53% |
|
| 2018/03/28 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 114 | 2.61% |
|
| 2018/03/23 | 40 | 14.20 | 40 | 14.20 | 14.05 | 0 | 117 | 0.00% |
|
| 2018/03/22 | 20 | 14.63 | 20 | 14.63 | 14.50 | 0 | 118 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 146 | -6.81% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 13.85 | 13.45 | -2 | 123 | -1.62% |
|
| 2018/02/05 | 1 | 14.60 | 0 | 0.00 | 14.90 | 1 | 116 | 0.86% |
|
| 2018/01/31 | 15 | 15.65 | 0 | 0.00 | 15.65 | 15 | 120 | 12.40% |
|
| 2018/01/23 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 123 | 2.44% |
|
| 2018/01/22 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 123 | 2.43% |
|
| 2018/01/18 | 5 | 16.10 | 5 | 15.85 | 15.90 | 0 | 123 | 0.00% |
|
| 2018/01/10 | 6 | 15.99 | 0 | 0.00 | 15.90 | 6 | 140 | 4.28% |
|
| 2018/01/03 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 136 | 7.32% |
|