泰銘 (9927)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股▲0.25%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	79.60	0	0.00	79.00	2	1,009	0.20%
2024/05/09	1	82.20	0	0.00	81.80	1	994	0.10%
2024/05/07	10	84.87	11	85.53	84.00	-1	963	-0.10%
2024/05/06	0	0.00	0	83.60	83.60	0	847	0.00%
2024/05/03	0	0.00	1	75.80	76.00	-1	787	-0.13%
2024/04/30	1	75.60	5	75.10	74.90	-4	782	-0.51%
2024/04/26	0	73.30	0	0.00	73.20	0	779	0.00%
2024/04/23	0	73.40	0	0.00	73.10	0	791	0.00%
2024/04/15	1	74.20	0	0.00	74.00	1	814	0.12%
2024/04/11	5	74.80	1	75.80	74.50	4	807	0.50%
2024/04/10	0	0.00	5	77.82	77.40	-5	786	-0.64%
2024/04/09	5	77.52	5	76.30	76.30	0	773	0.00%
2024/03/26	2	74.30	2	74.45	73.70	0	713	0.00%
2024/03/22	0	0.00	1	79.10	78.50	-1	676	-0.15%
2024/03/18	1	74.50	0	74.60	75.40	1	644	0.15%
2024/03/15	0	0.00	2	75.30	76.60	-2	632	-0.32%
2024/03/14	1	74.50	0	0.00	74.40	1	684	0.15%
2024/03/13	5	73.20	0	0.00	73.20	5	677	0.74%
2024/03/08	0.1	72.80	0	0.00	73.00	0.1	691	0.01%
2024/03/06	0	0.00	1	76.20	76.40	-1	691	-0.14%
2024/03/04	1	76.20	1	76.50	76.20	0	737	0.00%
2024/03/01	0	0.00	1	74.30	74.40	-1	731	-0.14%
2024/02/29	0	0.00	1	73.20	73.40	-1	739	-0.14%
2024/02/21	0	0.00	2	71.70	71.50	-2	755	-0.26%
2024/02/20	1	72.00	1	71.40	71.20	0	770	0.00%
2024/02/15	0	0.00	1	68.70	68.80	-1	889	-0.11%
2024/01/25	0	0.00	1	67.20	67.30	-1	945	-0.11%
2024/01/24	0	0.00	1	67.00	67.00	-1	943	-0.11%
2024/01/23	0	0.00	2	66.30	65.90	-2	944	-0.21%
2024/01/22	2	64.60	0	0.00	65.60	2	941	0.21%
2024/01/17	0	0.00	1	64.00	64.10	-1	941	-0.11%
2024/01/16	1	65.20	0	0.00	65.00	1	937	0.11%
2024/01/11	2	66.30	0	0.00	66.30	2	927	0.22%
2024/01/10	0	0.00	3	67.60	67.60	-3	939	-0.32%
2023/12/25	2	69.95	0	0.00	69.80	2	1,014	0.20%
2023/12/20	1	71.20	0	0.00	71.20	1	1,112	0.09%
2023/12/18	0	70.90	1	71.00	70.70	-1	1,164	-0.09%
2023/12/14	1	70.50	0	0.00	71.20	1	1,178	0.08%
2023/12/12	1	72.00	1	71.90	71.00	0	1,187	0.00%
2023/12/11	4	74.68	1	73.10	74.50	3	1,178	0.25%
2023/12/07	1	69.30	0	0.00	69.10	1	1,149	0.09%
2023/11/30	0	0.00	10	70.90	71.60	-10	1,173	-0.85%
2023/11/27	0	0.00	2	68.30	68.00	-2	1,149	-0.17%
2023/11/22	0	0.00	5	67.60	67.80	-5	1,153	-0.43%
2023/11/16	2	67.30	0	0.00	67.70	2	1,164	0.17%
2023/11/15	3	68.80	1	68.90	68.80	2	1,149	0.17%
2023/11/14	1	65.40	1	65.70	65.00	0	1,111	0.00%
2023/09/21	0	0.00	1	59.30	59.60	-1	1,784	-0.06%
2023/09/19	0	0.00	5	62.30	62.30	-5	1,735	-0.29%
2023/09/14	0	0.00	5	60.70	60.60	-5	1,691	-0.30%
2023/09/13	2	63.50	2	62.20	62.20	0	1,656	0.00%
2023/09/08	10	61.50	0	0.00	61.80	10	1,596	0.63%
2023/09/06	0	0.00	2	61.85	62.00	-2	1,559	-0.13%
2023/09/04	1	60.00	0	0.00	59.70	1	1,515	0.07%
2023/08/28	1	55.90	0	0.00	55.80	1	1,440	0.07%
2023/08/23	0	0.00	1	56.60	57.00	-1	1,397	-0.07%
2023/08/21	1	55.70	2	55.40	55.70	-1	1,351	-0.07%
2023/08/18	0	0.00	2	54.70	54.60	-2	1,335	-0.15%
2023/08/15	2	53.00	0	0.00	53.10	2	1,236	0.16%
2023/08/10	12	55.78	2	54.50	53.80	10	1,141	0.88%
2023/08/09	0	0.00	4.8	55.61	55.10	-4.8	1,056	-0.45%
2023/08/08	2	57.70	2	57.40	56.90	0	999	0.00%
2023/08/07	4	56.15	0	0.00	56.80	4	898	0.45%
2023/08/04	0	0.00	2.1	58.20	58.20	-2.1	706	-0.30%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	0.1	58.80	1	58.80	58.80	-0.9	602	-0.15%
2023/07/31	2	53.85	3	53.77	53.50	-1	449	-0.22%
2023/07/17	0	0.00	2	47.60	47.70	-2	231	-0.86%
2023/07/13	1	47.55	0	0.00	47.40	1	237	0.42%
2023/06/16	2	45.55	0	0.00	45.60	2	300	0.67%
2023/06/12	0	0.00	1	45.40	45.50	-1	314	-0.32%
2023/06/07	0	0.00	2	45.90	46.00	-2	314	-0.64%
2023/05/31	1	45.05	0	0.00	45.15	1	313	0.32%
2023/05/22	1	45.70	0	0.00	45.70	1	309	0.32%
2023/05/18	0	0.00	4	45.40	45.45	-4	304	-1.32%
2023/05/16	0	0.00	2	45.10	45.15	-2	301	-0.66%
2023/05/12	3	44.20	0	0.00	44.70	3	296	1.01%
2023/05/10	0	0.00	6	45.04	45.30	-6	286	-2.10%
2023/05/09	0	0.00	5	45.10	44.75	-5	280	-1.78%
2023/05/04	0	0.00	4	45.15	45.00	-4	276	-1.45%
2023/05/02	0	0.00	2	45.25	45.50	-2	274	-0.73%
2023/04/25	1	43.85	0	0.00	44.15	1	255	0.39%
2023/04/21	2	43.65	0	0.00	43.75	2	251	0.80%
2023/04/18	0	0.00	4	45.60	45.30	-4	230	-1.73%
2023/04/17	0	0.00	3	45.32	45.55	-3	225	-1.33%
2023/04/11	0	0.00	2	43.35	43.65	-2	188	-1.06%
2023/03/27	2	42.50	0	0.00	42.50	2	162	1.23%
2023/03/22	2	42.50	0	0.00	42.60	2	156	1.28%
2023/03/20	14	40.48	0	0.00	40.70	14	121	11.51%
2023/02/20	0	0.00	1	39.50	39.35	-1	104	-0.95%
2023/02/16	0	0.00	9	39.20	39.35	-9	106	-8.42%
2023/02/01	5	38.00	0	0.00	38.25	5	111	4.49%
2023/01/04	0	0.00	2	37.85	37.95	-2	117	-1.70%
2023/01/03	15	37.74	0	0.00	37.80	15	119	12.53%
2022/12/21	2	36.95	0	0.00	36.95	2	129	1.54%
2022/12/14	0	0.00	2	37.50	37.35	-2	135	-1.48%
2022/11/11	3	36.70	0	0.00	36.70	3	324	0.92%
2022/11/10	0	0.00	2	36.60	36.85	-2	330	-0.61%
2022/11/02	1	35.75	1	35.75	35.80	0	356	0.00%
2022/10/24	5	34.20	0	0.00	33.90	5	369	1.35%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/09/27	1	34.10	0	0.00	34.50	1	404	0.25%
2022/09/08	1	35.15	0	0.00	35.20	1	424	0.24%
2022/09/05	1	41.85	0	0.00	41.80	1	386	0.26%
2022/08/25	0	0.00	1	42.55	42.55	-1	318	-0.31%
2022/08/16	0	0.00	1	42.50	42.50	-1	297	-0.34%
2022/07/18	2	39.55	0	0.00	39.60	2	445	0.45%
2022/07/12	2	38.20	0	0.00	38.25	2	468	0.43%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/13	2	45.65	0	0.00	45.75	2	741	0.27%
2022/06/10	0	0.00	2	46.25	46.20	-2	731	-0.27%
2022/06/08	2	44.75	0	0.00	44.80	2	719	0.28%
2022/06/06	2	44.80	0	0.00	44.80	2	719	0.28%
2022/04/22	0	0.00	2	47.20	48.00	-2	543	-0.37%
2022/04/20	2	47.45	0	0.00	47.85	2	532	0.38%
2022/04/19	0	0.00	1	47.70	47.90	-1	527	-0.19%
2022/04/15	0	0.00	1	47.55	47.35	-1	511	-0.20%
2022/04/14	1	47.40	0	0.00	47.50	1	510	0.20%
2022/04/13	0	0.00	2	47.25	47.65	-2	506	-0.39%
2022/04/12	1	47.75	0	0.00	47.20	1	497	0.20%
2022/04/11	1	48.35	3	48.47	48.35	-2	482	-0.41%
2022/04/08	1	46.15	22	46.50	46.80	-21	457	-4.59%
2022/04/07	57	47.51	36	46.42	46.30	21	453	4.63%
2022/04/06	0	0.00	1	47.65	48.05	-1	437	-0.23%
2022/04/01	0	0.00	1	46.30	46.65	-1	423	-0.24%
2022/03/29	2	46.25	1	46.15	46.25	1	391	0.26%
2022/03/28	3	46.27	0	0.00	46.60	3	382	0.78%
2022/03/25	4	47.05	5	46.20	46.65	-1	354	-0.28%
2022/03/24	7	45.33	0	0.00	45.65	7	251	2.79%
2022/03/04	0	0.00	1	40.00	40.30	-1	184	-0.54%
2022/03/03	0	0.00	0.2	39.90	40.30	-0.2	190	-0.08%
2022/01/10	0.1	37.85	0	0.00	37.95	0.1	277	0.04%
2022/01/05	0.2	38.25	0	0.00	38.25	0.2	290	0.07%
2021/12/09	1	39.35	0	0.00	39.25	1	355	0.28%
2021/11/16	0	0.00	0.9	34.05	34.15	-0.9	379	-0.24%
2021/11/15	0	0.00	0.3	33.95	34.10	-0.3	388	-0.07%
2021/11/12	0	0.00	0.1	33.94	34.15	-0.1	396	-0.03%
2021/11/10	0	0.00	0.4	33.38	33.55	-0.4	414	-0.10%
2021/10/25	1	32.55	0	0.00	32.70	1	642	0.16%
2021/10/01	0.3	31.10	0	0.00	30.95	0.3	1,205	0.02%
2021/09/24	1	31.80	0	0.00	31.80	1	1,337	0.07%
2021/09/22	0.2	31.90	0	0.00	31.70	0.2	1,442	0.01%
2021/09/02	1	34.40	0	0.00	34.25	1	1,692	0.06%
2021/08/24	3	35.25	1	35.30	34.80	2	1,740	0.11%
2021/08/12	1	38.10	0	0.00	38.35	1	1,707	0.06%
2021/07/27	0	0.00	2	44.90	43.85	-2	1,960	-0.10%
2021/07/26	0	0.00	1	44.80	44.90	-1	1,949	-0.05%
2021/07/23	2	45.10	2	43.93	44.35	0	1,922	0.00%
2021/07/22	0	0.00	2	43.95	44.35	-2	1,902	-0.11%
2021/07/21	1	43.00	0	0.00	42.35	1	1,881	0.05%
2021/07/20	1	43.00	8	43.08	43.00	-7	1,848	-0.38%
2021/07/19	5	43.75	2	43.33	44.15	3	1,817	0.17%
2021/07/16	1	41.45	3	41.07	42.05	-2	1,738	-0.12%
2021/07/14	2	38.50	0	0.00	39.85	2	1,704	0.12%
2021/07/13	0	0.00	11	40.96	39.90	-11	1,700	-0.65%
2021/07/12	0	0.00	7	41.51	41.05	-7	1,676	-0.42%
2021/07/09	0	0.00	1	40.00	40.05	-1	1,615	-0.06%
2021/07/08	0	0.00	2	39.55	39.95	-2	1,598	-0.13%
2021/07/06	0	0.00	4	39.15	39.50	-4	1,558	-0.26%
2021/06/30	1	38.90	0	0.00	38.25	1	1,453	0.07%
2021/06/25	0	0.00	7	36.45	37.50	-7	1,281	-0.55%
2021/06/24	5	35.55	1	36.45	35.40	4	1,237	0.32%
2021/06/23	0	0.00	2	36.00	36.00	-2	1,211	-0.17%
2021/06/22	0	0.00	7	35.40	35.75	-7	1,208	-0.58%
2021/06/17	0	0.00	8.2	35.20	35.45	-8.2	1,174	-0.70%
2021/06/16	5	34.30	0	0.00	35.15	5	1,147	0.44%
2021/06/10	1	33.95	0	0.00	34.00	1	1,114	0.09%
2021/06/02	0	0.00	1	33.25	33.20	-1	1,053	-0.09%
2021/05/27	0	0.00	62	29.96	30.00	-62	1,003	-6.18%
2021/05/21	33	30.59	0	0.00	30.35	33	1,002	3.29%
2021/05/14	5	30.25	1	30.25	30.45	4	947	0.42%
2021/05/13	3	30.87	0	0.00	30.60	3	917	0.33%
2021/05/12	1	31.40	5	31.80	31.95	-4	889	-0.45%
2021/05/11	6	34.95	14	34.11	33.20	-8	822	-0.97%
2021/05/10	26	36.35	4	35.59	35.30	22	758	2.90%
2021/05/07	3	33.28	3	34.20	34.20	0	625	0.00%
2021/05/06	31	31.83	0	0.00	31.10	31	530	5.85%
2021/05/04	1	30.35	0	0.00	30.15	1	480	0.21%
2021/05/03	1	31.35	0	0.00	31.10	1	466	0.21%
2021/04/29	6.1	31.46	2	31.50	31.60	4.1	449	0.91%
2021/04/28	0	0.00	2	31.43	31.55	-2	441	-0.45%
2021/04/26	1	31.05	0	30.80	31.00	1	396	0.25%
2021/04/20	0	0.00	6	30.81	30.80	-6	344	-1.74%
2021/04/15	0	0.00	0.1	29.75	29.75	-0.1	284	-0.03%
2021/04/09	0	0.00	1	29.90	29.85	-1	314	-0.32%
2021/03/25	1	29.40	1	29.30	29.30	0	296	0.00%
2021/03/22	1	29.80	0	0.00	29.85	1	270	0.37%
2021/03/09	2	30.50	0	0.00	30.35	2	269	0.74%
2021/02/25	1	31.00	0	0.00	31.00	1	263	0.38%
2021/02/24	1	31.05	0	0.00	31.20	1	262	0.38%
2021/02/22	1	31.35	10	31.32	30.95	-9	256	-3.51%
2021/01/20	0.2	29.55	0	0.00	29.20	0.2	233	0.09%
2021/01/14	4	30.40	0	0.00	30.20	4	222	1.79%
2021/01/13	1	30.40	0	0.00	30.20	1	222	0.45%
2021/01/12	4	30.21	0	0.00	30.15	4	219	1.83%
2021/01/06	1	31.40	0	0.00	30.55	1	210	0.48%
2021/01/05	1	31.65	10	31.50	31.40	-9	198	-4.54%
2020/12/23	3	29.50	0.2	29.50	29.50	2.8	158	1.80%
2020/12/21	7	30.37	8	30.25	30.35	-1	159	-0.63%
2020/12/14	3	29.55	0	0.00	29.55	3	140	2.14%
2020/12/11	2	29.45	0	0.00	29.35	2	138	1.45%
2020/11/30	2	30.75	0	0.00	30.50	2	109	1.82%
2020/11/25	1	29.75	0	0.00	29.50	1	101	0.98%
2020/11/23	0	0.00	1	29.95	29.90	-1	102	-0.97%
2020/11/20	0	0.00	4	29.40	29.45	-4	101	-3.96%
2020/11/19	5	29.15	17	29.02	28.95	-12	110	-10.89%
2020/11/17	4	28.85	0	0.00	28.70	4	126	3.16%
2020/11/13	1	28.45	0	0.00	28.40	1	133	0.75%
2020/11/10	3	28.10	0	0.00	28.25	3	137	2.19%
2020/11/09	2	27.90	0	0.00	27.90	2	138	1.45%
2020/10/16	2	27.65	0	0.00	27.60	2	149	1.34%
2020/10/15	1	27.70	0	0.00	27.85	1	150	0.66%
2020/09/29	0	0.00	0	27.75	27.60	0	161	-0.02%
2020/09/22	0	0.00	1	28.50	28.60	-1	154	-0.65%
2020/09/17	2	28.50	0	0.00	28.60	2	155	1.29%
2020/09/09	1	28.75	0	0.00	28.65	1	152	0.66%
2020/09/08	3	28.77	0	0.00	28.90	3	153	1.96%
2020/08/21	1	30.55	0	0.00	30.40	1	133	0.75%
2020/08/11	1	30.40	0	0.00	30.25	1	119	0.83%
2020/07/21	0	0.00	1	30.40	30.40	-1	132	-0.75%
2020/07/06	0	0.00	1	30.55	30.70	-1	136	-0.74%
2020/06/12	1	29.35	0	0.00	29.80	1	186	0.53%
2020/05/28	0	0.00	0.1	29.80	29.70	-0.1	213	-0.05%
2020/05/21	0	0.00	4	29.90	29.90	-4	218	-1.83%
2020/05/18	0	0.00	1	29.80	29.75	-1	217	-0.46%
2020/05/06	1	30.55	4	30.51	30.50	-3	206	-1.45%
2020/04/15	1	30.50	0	0.00	30.45	1	212	0.47%
2020/04/13	0	0.00	1	29.80	29.65	-1	213	-0.47%
2020/03/20	1	25.35	0	0.00	26.30	1	202	0.49%
2020/03/19	2	24.30	0	0.00	23.95	2	196	1.02%
2020/03/18	2	27.00	0	0.00	26.50	2	184	1.08%
2020/03/12	1	29.90	0	0.00	29.85	1	172	0.58%
2020/03/03	0	0.00	17	30.98	31.15	-17	155	-10.94%
2020/02/10	1	30.70	0	0.00	30.70	1	187	0.53%
2020/01/30	2	31.23	0	0.00	30.70	2	184	1.08%
2020/01/08	3	32.35	0	0.00	32.05	3	197	1.52%
2019/12/27	2	32.40	0	0.00	32.45	2	202	0.99%
2019/12/20	1	32.30	0	0.00	32.35	1	207	0.48%
2019/12/19	1	32.10	0	0.00	32.25	1	209	0.48%
2019/12/17	1	32.40	0	0.00	32.15	1	212	0.47%
2019/12/12	0	0.00	3	32.40	32.60	-3	212	-1.41%
2019/11/29	1	32.10	0	0.00	32.00	1	206	0.49%
2019/11/28	0	0.00	0	32.25	32.25	0	208	0.00%
2019/11/27	2	32.25	0	0.00	32.25	2	208	0.96%
2019/10/15	1	31.20	0	0.00	31.25	1	215	0.46%
2019/09/17	1	31.40	0	0.00	31.30	1	201	0.50%
2019/07/18	0	0.00	1	32.00	31.85	-1	126	-0.79%
2019/07/16	1	31.85	0	0.00	31.75	1	124	0.80%
2019/07/04	1	31.45	0	0.00	31.45	1	127	0.78%
2019/06/14	0	0.00	1	30.90	30.90	-1	134	-0.74%
2019/06/05	0	0.00	2	30.90	30.95	-2	140	-1.42%
2019/05/23	0	0.00	0.1	31.10	31.05	-0.1	151	-0.07%
2019/04/23	1	32.00	0	0.00	31.90	1	151	0.66%
2019/04/18	0	0.00	1	31.75	31.70	-1	151	-0.66%
2019/03/28	0	0.00	1	31.40	31.70	-1	145	-0.69%
2019/02/27	3	32.90	0	0.00	33.15	3	143	2.09%
2019/02/12	0	0.00	0	31.95	31.90	0	164	-0.02%
2019/01/11	1	31.15	0	0.00	31.10	1	225	0.44%
2018/12/12	0	0.00	1	30.50	30.50	-1	250	-0.40%
2018/10/26	0	0.00	1	30.85	30.85	-1	363	-0.28%
2018/10/11	0	0.00	5	33.30	33.25	-5	315	-1.58%
2018/09/20	1	34.95	0	0.00	34.95	1	342	0.29%
2018/09/07	2	34.50	0	0.00	34.55	2	343	0.58%
2018/08/28	0	0.00	12	34.20	34.70	-12	371	-3.23%
2018/08/20	1	35.55	0	0.00	36.05	1	331	0.30%
2018/08/17	9	36.17	0	0.00	36.20	9	313	2.87%
2018/08/16	4	38.70	0	0.00	39.00	4	299	1.33%
2018/08/14	3	39.00	0	0.00	39.00	3	262	1.14%
2018/08/13	0	0.00	1	39.40	39.40	-1	246	-0.41%
2018/08/07	0	0.00	1	39.70	39.80	-1	238	-0.42%
2018/07/26	1	39.50	0	0.00	39.50	1	259	0.39%
2018/07/20	1	39.00	0	0.00	39.00	1	259	0.39%
2018/07/17	0	0.00	2	39.00	39.05	-2	263	-0.76%
2018/07/06	1	39.05	0	0.00	38.90	1	239	0.42%
2018/07/05	0	0.00	1	39.00	39.05	-1	241	-0.41%
2018/06/21	1	39.60	0	0.00	39.60	1	338	0.30%
2018/05/23	0	0.00	3	39.10	39.00	-3	340	-0.88%
2018/05/16	0	0.00	1	38.65	38.65	-1	356	-0.28%
2018/05/11	1	39.30	0	0.00	38.75	1	367	0.27%
2018/05/09	0	0.00	1	39.65	39.65	-1	345	-0.29%
2018/04/27	0	0.00	1	39.70	39.60	-1	369	-0.27%
2018/04/25	0	0.00	1	39.80	39.75	-1	373	-0.27%
2018/04/24	0	0.00	9	39.80	40.00	-9	374	-2.40%
2018/04/12	9	40.30	4	40.35	40.35	5	425	1.18%
2018/04/10	1	40.30	0	0.00	40.15	1	437	0.23%
2018/03/31	3	40.23	1	40.50	40.35	2	447	0.45%
2018/03/29	4	40.05	0	0.00	40.20	4	433	0.92%
2018/03/28	4	40.60	1	40.80	40.05	3	426	0.70%
2018/03/13	0	0.00	10	39.38	39.45	-10	358	-2.79%
2018/03/12	0	0.00	1	39.50	39.25	-1	357	-0.28%
2018/03/08	1	39.55	0	0.00	39.60	1	356	0.28%
2018/03/01	0	0.00	1	39.85	40.00	-1	356	-0.28%
2018/02/06	0	0.00	0.3	38.50	38.40	-0.3	341	-0.07%
2018/02/05	2	39.25	0	0.00	39.55	2	342	0.58%
2018/02/02	0	0.00	4	39.93	39.90	-4	341	-1.17%
2018/01/31	0	0.00	1	39.90	39.85	-1	342	-0.29%
2018/01/25	0	0.00	2	40.43	40.15	-2	342	-0.58%
2018/01/23	0	0.00	3	40.42	40.40	-3	332	-0.90%
2018/01/11	1	39.90	0	0.00	40.10	1	377	0.27%
2018/01/09	1	40.65	0	0.00	40.35	1	369	0.27%
2018/01/08	1	40.80	1	40.60	40.80	0	358	0.00%
2018/01/05	1	40.30	0	0.00	40.05	1	342	0.29%
2018/01/04	0	0.00	2	40.15	40.10	-2	336	-0.59%
2018/01/03	1	39.80	1	39.85	39.80	0	331	0.00%
2018/01/02	1	39.50	0	0.00	39.60	1	324	0.31%