復華香港正2 (00650L)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.55
漲跌
▼0.13
漲幅
-1.22%
成交量
62,617張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	11.95	0	0.00	11.75	12	32,284	0.04%
2024/05/16	0	0.00	10	11.60	11.90	-10	32,114	-0.03%
2024/05/13	10	11.51	0	0.00	11.58	10	32,125	0.03%
2024/04/22	116	8.56	116	8.68	8.62	0	29,870	0.00%	大買/大賣/
2024/04/18	0	0.00	10	8.55	8.50	-10	29,378	-0.03%
2024/04/17	10	8.39	0	0.00	8.29	10	29,353	0.03%
2024/03/19	10	8.67	0	0.00	8.66	10	25,395	0.04%
2024/03/15	10	8.84	0	0.00	8.68	10	24,745	0.04%
2024/03/11	10	8.58	0	0.00	8.63	10	23,691	0.04%
2024/02/23	0	0.00	5	8.80	8.80	-5	21,534	-0.02%
2024/02/15	0	0.00	2	7.99	8.01	-2	19,793	-0.01%
2024/01/26	10	8.25	0	0.00	8.26	10	18,021	0.06%
2024/01/23	0	0.00	10	7.31	7.58	-10	17,229	-0.06%
2024/01/22	10	7.22	0	0.00	7.16	10	16,689	0.06%
2024/01/17	5	7.73	0	0.00	7.57	5	15,917	0.03%
2024/01/16	5	8.13	0	0.00	8.12	5	15,332	0.03%
2023/12/28	0	0.00	5	9.08	9.41	-5	13,177	-0.04%
2023/12/19	1	8.96	0	0.00	8.98	1	12,047	0.01%
2023/12/18	1	9.10	0	0.00	9.05	1	11,751	0.01%
2023/12/11	1	8.46	0	0.00	8.46	1	11,359	0.01%
2023/12/07	2	8.61	0	0.00	8.69	2	11,061	0.02%
2023/12/01	2	9.40	0	0.00	9.45	2	10,125	0.02%
2023/11/21	0	0.00	3	10.67	10.69	-3	9,843	-0.03%
2023/11/17	1	10.13	0	0.00	10.14	1	9,752	0.01%
2023/11/03	0	0.00	2	10.32	10.36	-2	9,873	-0.02%
2023/11/01	2	9.82	0	0.00	9.78	2	9,820	0.02%
2023/09/21	5	10.57	0	0.00	10.52	5	9,722	0.05%
2023/09/19	2	10.78	0	0.00	10.84	2	9,667	0.02%
2023/09/06	0	0.00	2	11.43	11.37	-2	9,852	-0.02%
2023/08/21	5	10.48	0	0.00	10.52	5	10,330	0.05%
2023/08/18	10	11.02	0	0.00	10.92	10	10,311	0.10%
2023/08/17	1	11.05	0	0.00	11.14	1	10,265	0.01%
2023/08/16	10	11.33	3	11.39	11.31	7	10,016	0.07%
2023/08/15	1	11.68	0	0.00	11.63	1	10,110	0.01%
2023/08/14	5	11.79	2	11.68	11.71	3	10,195	0.03%
2023/08/09	5	12.37	0	0.00	12.35	5	10,137	0.05%
2023/08/04	5	12.99	5	13.22	13.04	0	10,104	0.00%
2023/08/02	6	12.99	8	12.96	12.95	-2	9,942	-0.02%
2023/08/01	5	13.80	5	13.92	13.53	0	9,865	0.00%
2023/07/31	0	0.00	16	13.83	13.70	-16	9,824	-0.16%
2023/07/28	0	0.00	27	13.24	13.30	-27	9,704	-0.28%
2023/07/27	0	0.00	2	13.03	13.02	-2	9,690	-0.02%
2023/07/26	2	12.59	0	0.00	12.55	2	9,698	0.02%
2023/07/25	0	0.00	1	12.40	12.54	-1	9,705	-0.01%
2023/07/24	3	12.06	0	0.00	11.90	3	9,532	0.03%
2023/07/19	10	11.90	5	11.85	11.93	5	9,517	0.05%
2023/07/18	1	12.22	5	12.20	12.20	-4	9,472	-0.04%
2023/07/17	2	12.42	0	0.00	12.32	2	9,462	0.02%
2023/07/14	5	12.76	0	0.00	12.69	5	9,489	0.05%
2023/07/07	10	11.48	0	0.00	11.61	10	9,494	0.11%
2023/07/06	5	11.68	0	0.00	11.69	5	9,524	0.05%
2023/07/05	5	12.28	0	0.00	12.31	5	9,294	0.05%
2023/06/29	5	11.96	0	0.00	11.97	5	9,477	0.05%
2023/06/28	5	12.25	0	0.00	12.24	5	9,602	0.05%
2023/06/26	5	11.96	0	0.00	11.91	5	9,830	0.05%
2023/06/16	0	0.00	5	13.34	13.45	-5	9,950	-0.05%
2023/06/15	0	0.00	5	12.91	13.01	-5	9,983	-0.05%
2023/05/31	5	11.22	0	0.00	10.91	5	10,766	0.05%
2023/05/26	5	11.51	0	0.00	11.58	5	10,774	0.05%
2023/05/25	20	11.79	0	0.00	11.62	20	10,868	0.18%
2023/05/24	10	12.41	0	0.00	12.36	10	10,524	0.10%
2023/05/23	5	12.78	0	0.00	12.80	5	10,395	0.05%
2023/05/19	5	12.70	0	0.00	12.63	5	10,328	0.05%
2023/05/18	5	12.88	0	0.00	12.95	5	10,151	0.05%
2023/05/12	5	12.92	0	0.00	12.93	5	9,997	0.05%
2023/05/11	5	12.88	0	0.00	12.89	5	9,957	0.05%
2023/05/03	10	12.87	11	12.86	12.79	-1	9,852	-0.01%
2023/05/02	20	13.61	9	13.21	13.35	11	9,799	0.11%
2023/04/27	5	12.98	0	0.00	13.04	5	9,736	0.05%
2023/04/25	10	12.81	0	0.00	12.76	10	9,871	0.10%
2023/04/24	5	13.30	0	0.00	13.15	5	9,979	0.05%
2023/04/21	5	13.59	10	13.69	13.55	-5	10,017	-0.05%
2023/04/20	0	0.00	30	13.89	13.81	-30	9,942	-0.30%
2023/04/17	0	0.00	25	14.06	14.16	-25	10,245	-0.24%
2023/04/14	0	0.00	15	13.83	13.84	-15	10,418	-0.14%
2023/04/10	7	14.06	0	0.00	14.11	7	10,581	0.07%
2023/04/07	20	14.00	0	0.00	13.94	20	10,587	0.19%
2023/03/31	7	14.20	0	0.00	13.97	7	10,478	0.07%
2023/03/30	10	13.61	6	13.42	13.64	4	10,462	0.04%
2023/03/29	2	13.61	10	13.75	13.63	-8	10,433	-0.08%
2023/03/27	10	12.90	5	12.85	13.11	5	10,346	0.05%
2023/03/23	15	13.08	0	0.00	13.24	15	10,332	0.15%
2023/03/21	0	0.00	2	12.41	12.37	-2	10,210	-0.02%
2023/03/20	17	12.39	0	0.00	12.16	17	10,283	0.17%
2023/03/17	0	0.00	1	12.79	12.88	-1	10,219	-0.01%
2023/03/16	11	12.49	0	0.00	12.50	11	10,277	0.11%
2023/03/15	0	0.00	7	12.91	12.79	-7	10,290	-0.07%
2023/03/14	17	12.77	0	0.00	12.63	17	10,359	0.16%
2023/03/13	0	0.00	5	13.08	13.18	-5	10,357	-0.05%
2023/03/10	19	12.95	0	0.00	12.80	19	10,220	0.19%
2023/03/09	0	0.00	5	13.76	13.71	-5	10,154	-0.05%
2023/03/08	15	13.74	0	0.00	13.62	15	10,235	0.15%
2023/03/06	10	14.34	4	14.15	14.46	6	10,375	0.06%
2023/02/23	1	14.11	1	14.27	14.12	0	10,235	0.00%
2023/02/22	3	14.17	3	14.30	14.26	0	10,297	0.00%
2023/02/21	0	0.00	2	14.79	14.41	-2	10,378	-0.02%
2023/02/20	1	14.41	0	0.00	14.74	1	10,468	0.01%
2023/02/17	1	14.71	0	0.00	14.72	1	10,645	0.01%
2023/02/10	0	0.00	10	15.63	15.15	-10	11,324	-0.09%
2023/02/08	10	15.33	0	0.00	15.33	10	12,263	0.08%
2023/02/06	8	15.14	0	0.00	15.05	8	12,508	0.06%
2023/01/16	0	0.00	4	16.33	16.30	-4	13,641	-0.03%
2023/01/13	0	0.00	1	15.97	15.97	-1	13,577	-0.01%
2023/01/12	0	0.00	1	16.13	15.78	-1	13,755	-0.01%
2023/01/11	0	0.00	2	16.06	16.23	-2	13,578	-0.01%
2023/01/09	0	0.00	1	15.86	15.78	-1	13,529	-0.01%
2023/01/05	1	15.52	0	0.00	15.40	1	13,361	0.01%
2023/01/04	0	0.00	1	14.79	14.66	-1	13,180	-0.01%
2022/12/28	0	0.00	1	14.10	13.99	-1	12,766	-0.01%
2022/12/19	2	13.48	0	0.00	13.30	2	12,476	0.02%
2022/12/15	0	0.00	3	13.12	13.32	-3	12,343	-0.02%
2022/12/08	1	13.08	0	0.00	13.18	1	11,768	0.01%
2022/12/05	0	0.00	2	13.15	13.22	-2	11,351	-0.02%
2022/12/02	0	0.00	1	12.27	12.28	-1	11,144	-0.01%
2022/12/01	2	12.78	0	0.00	12.66	2	11,124	0.02%
2022/11/30	1	11.82	17	11.90	12.03	-16	10,878	-0.15%
2022/11/28	3	10.25	4	10.54	10.61	-1	10,407	-0.01%
2022/11/23	8	10.98	1	10.96	11.16	7	10,270	0.07%
2022/11/22	11	11.21	2	11.21	11.09	9	10,212	0.09%
2022/11/18	1	11.94	0	0.00	11.83	1	10,053	0.01%
2022/11/17	0	0.00	6	11.41	11.54	-6	9,942	-0.06%
2022/11/16	0	0.00	6	11.98	11.87	-6	9,834	-0.06%
2022/11/15	0	0.00	9	11.88	12.07	-9	9,687	-0.09%
2022/11/14	1	11.19	7	11.48	11.29	-6	9,451	-0.06%
2022/11/11	0	0.00	2	10.54	10.58	-2	9,218	-0.02%
2022/11/09	12	9.75	0	0.00	9.76	12	8,773	0.14%
2022/11/08	8	10.09	0	0.00	10.01	8	8,587	0.09%
2022/11/07	6	9.51	6	10.26	10.24	0	8,471	0.00%
2022/11/03	1	8.72	0	0.00	8.81	1	7,538	0.01%
2022/11/02	0	0.00	1	9.00	9.25	-1	7,381	-0.01%
2022/11/01	2	8.16	2	8.35	8.55	0	7,180	0.00%
2022/10/31	6	8.16	3	8.27	8.34	3	6,982	0.04%
2022/10/28	0	0.00	2	8.64	8.35	-2	6,787	-0.03%
2022/10/27	1	9.13	1	9.06	9.02	0	6,674	0.00%
2022/10/26	1	8.94	10	8.71	8.85	-9	6,663	-0.14%
2022/10/25	12	8.62	0	0.00	8.68	12	6,493	0.18%
2022/10/14	1	10.50	0	0.00	10.84	1	5,045	0.02%
2022/10/12	0	0.00	2	10.27	10.25	-2	4,929	-0.04%
2022/10/11	3	10.76	0	0.00	10.69	3	4,810	0.06%
2022/10/06	1	12.28	0	0.00	12.32	1	4,697	0.02%
2022/10/03	1	10.91	0	0.00	10.87	1	4,599	0.02%
2022/09/29	2	11.82	0	0.00	11.50	2	4,508	0.04%
2022/09/22	2	12.42	0	0.00	12.39	2	4,312	0.05%
2022/08/31	1	14.28	0	0.00	14.99	1	4,193	0.02%
2022/08/26	0	0.00	1	15.05	14.94	-1	4,046	-0.02%
2022/08/24	1	13.82	0	0.00	13.79	1	3,941	0.03%
2022/07/06	0	0.00	1	17.50	17.01	-1	4,678	-0.02%
2022/06/29	0	0.00	1	18.06	17.85	-1	4,705	-0.02%
2022/06/27	0	0.00	1	18.15	18.00	-1	4,694	-0.02%
2022/06/08	1	17.24	0	0.00	17.37	1	6,156	0.02%
2022/06/07	1	17.00	0	0.00	16.67	1	6,163	0.02%
2022/05/30	1	16.10	0	0.00	16.01	1	6,293	0.02%
2022/04/15	1	16.49	0	0.00	16.52	1	5,038	0.02%
2022/03/02	1	18.68	0	0.00	18.73	1	2,675	0.04%
2022/01/13	0	0.00	19	22.03	21.80	-19	2,349	-0.81%
2022/01/12	0	0.00	4	21.42	21.61	-4	2,302	-0.17%
2021/12/14	5	21.08	0	0.00	20.79	5	1,921	0.26%
2021/12/13	9	21.73	0	0.00	21.60	9	1,916	0.47%
2021/12/10	3	21.47	0	0.00	21.48	3	1,909	0.16%
2021/12/08	2	21.18	0	0.00	21.28	2	1,884	0.11%
2021/11/23	2	22.62	0	0.00	22.56	2	1,620	0.12%
2021/11/22	2	22.91	1	23.20	22.94	1	1,609	0.06%
2021/11/19	1	22.84	0	0.00	22.90	1	1,601	0.06%
2021/09/27	0	0.00	8	21.90	21.78	-8	1,592	-0.50%
2021/09/24	8	22.33	0	0.00	22.08	8	1,578	0.51%
2021/09/13	0	0.00	4	24.36	24.24	-4	1,494	-0.27%
2021/09/10	4	25.15	0	0.00	25.20	4	1,497	0.27%
2021/07/02	1	29.58	0	0.00	29.61	1	1,238	0.08%
2021/04/14	0	0.00	3	30.44	30.75	-3	1,560	-0.19%
2021/04/13	3	30.50	0	0.00	29.80	3	1,557	0.19%
2021/03/05	0	0.00	1	30.12	30.50	-1	1,341	-0.07%
2021/03/03	1	31.64	0	0.00	31.82	1	1,313	0.08%
2021/02/26	1	31.25	0	0.00	31.16	1	1,281	0.08%
2021/02/24	1	32.98	0	0.00	32.58	1	1,237	0.08%
2021/02/19	1	33.80	1	33.81	33.67	0	1,181	0.00%
2021/02/18	0	0.00	2	35.02	34.52	-2	1,167	-0.17%
2021/02/17	0	0.00	4	33.85	35.00	-4	1,157	-0.35%
2021/02/05	0	0.00	2	31.30	31.31	-2	1,112	-0.18%
2021/02/04	0	0.00	3	31.00	30.50	-3	1,099	-0.27%
2021/01/28	1	30.60	0	0.00	30.60	1	1,076	0.09%
2021/01/26	1	31.95	0	0.00	32.15	1	1,060	0.09%
2021/01/25	1	33.26	0	0.00	33.34	1	1,008	0.10%
2021/01/22	4	32.67	0	0.00	32.28	4	1,002	0.40%
2021/01/21	4	33.28	0	0.00	33.40	4	972	0.41%
2021/01/20	2	32.67	0	0.00	32.81	2	952	0.21%
2021/01/19	1	31.86	1	32.71	32.71	0	918	0.00%
2021/01/18	2	30.31	0	0.00	30.55	2	890	0.22%
2021/01/12	0	0.00	2	28.72	29.13	-2	890	-0.22%
2021/01/08	2	28.83	3	28.75	28.80	-1	893	-0.11%
2021/01/07	0	0.00	1	28.23	28.15	-1	886	-0.11%
2021/01/06	2	27.99	2	28.28	28.11	0	922	0.00%
2021/01/05	1	27.54	0	0.00	27.94	1	917	0.11%
2021/01/04	2	27.90	7	27.91	27.90	-5	939	-0.53%
2020/12/31	0	0.00	1	27.62	27.50	-1	914	-0.11%
2020/12/30	0	0.00	1	26.78	27.03	-1	910	-0.11%
2020/12/08	1	25.90	0	0.00	26.02	1	1,066	0.09%
2020/12/02	1	26.55	0	0.00	26.30	1	1,094	0.09%
2020/12/01	1	26.29	0	0.00	26.54	1	1,110	0.09%
2020/11/30	3	27.05	0	0.00	26.50	3	1,111	0.27%
2020/11/25	0	0.00	1	27.08	26.70	-1	1,170	-0.09%
2020/11/23	1	26.15	0	0.00	26.17	1	1,172	0.09%
2020/11/11	2	25.90	0	0.00	26.06	2	1,220	0.16%
2020/11/10	1	25.95	0	0.00	25.80	1	1,211	0.08%
2020/11/09	0	0.00	1	25.38	25.62	-1	1,231	-0.08%
2020/11/06	0	0.00	2	24.62	24.58	-2	1,217	-0.16%
2020/11/05	2	24.38	1	24.43	24.35	1	1,227	0.08%
2020/09/22	1	21.36	0	0.00	21.35	1	1,559	0.06%
2020/09/04	1	22.90	0	0.00	22.78	1	1,735	0.06%
2020/09/01	1	23.88	0	0.00	24.01	1	1,778	0.06%
2020/08/27	1	24.45	0	0.00	23.98	1	1,827	0.05%
2020/08/20	1	22.80	0	0.00	22.74	1	1,994	0.05%
2020/08/11	0	0.00	1	23.45	23.47	-1	2,002	-0.05%
2020/08/04	1	22.78	0	0.00	22.85	1	1,896	0.05%
2020/08/03	1	22.32	0	0.00	22.39	1	1,885	0.05%
2020/07/22	1	24.75	1	24.82	24.70	0	1,741	0.00%
2020/07/08	2	25.79	0	0.00	25.68	2	1,453	0.14%
2020/07/07	0	0.00	5	26.36	26.10	-5	1,415	-0.35%
2020/05/12	5	21.70	0	0.00	21.69	5	470	1.06%
2020/03/19	0	0.00	4	18.20	17.20	-4	708	-0.56%
2020/03/09	0	0.00	1	24.18	24.15	-1	759	-0.13%
2020/03/05	2	26.79	0	0.00	27.30	2	744	0.27%
2020/03/04	2	26.59	0	0.00	26.41	2	742	0.27%
2020/02/25	1	27.27	0	0.00	27.36	1	732	0.14%
2020/02/17	0	0.00	1	29.78	29.82	-1	749	-0.13%
2020/02/05	1	27.50	0	0.00	27.34	1	759	0.13%
2019/09/12	0	0.00	20	29.06	29.05	-20	562	-3.55%
2019/09/05	30	28.00	10	28.23	28.20	20	511	3.91%
2019/06/14	0	0.00	5	29.24	29.18	-5	141	-3.53%
2019/05/27	5	29.04	0	0.00	29.04	5	116	4.31%
2019/01/04	1	25.32	1	24.90	25.27	0	176	0.00%
2018/12/18	1	26.27	1	26.44	26.21	0	194	0.00%
2018/12/13	1	27.64	1	27.42	27.62	0	198	0.00%
2018/12/12	2	26.96	2	26.83	27.05	0	196	0.00%
2018/12/04	2	28.85	2	28.86	28.81	0	201	0.00%
2018/11/29	1	28.15	1	28.44	27.72	0	200	0.00%
2018/11/16	1	26.44	1	26.80	26.78	0	204	0.00%
2018/11/02	2	27.13	2	26.81	27.32	0	217	0.00%
2018/10/22	3	27.38	3	27.03	27.36	0	212	0.00%
2018/10/15	1	26.01	1	26.29	25.86	0	213	0.00%
2018/10/11	1	25.56	1	25.90	25.40	0	208	0.00%
2018/09/14	1	29.68	1	29.88	29.88	0	229	0.00%
2018/09/04	1	30.90	1	30.77	31.00	0	241	0.00%
2018/08/28	1	32.20	1	32.55	32.26	0	238	0.00%
2018/08/27	1	32.01	1	31.55	31.90	0	234	0.00%
2018/08/23	1	30.98	1	31.40	30.82	0	233	0.00%
2018/08/22	1	31.17	1	30.81	30.95	0	231	0.00%
2018/08/20	2	30.15	2	29.97	30.20	0	224	0.00%
2018/08/10	1	32.50	1	32.90	32.10	0	206	0.00%
2018/08/09	2	32.30	2	31.99	32.90	0	204	0.00%
2018/08/08	1	31.86	1	32.10	32.09	0	203	0.00%
2018/08/07	3	31.45	3	31.41	31.60	0	203	0.00%
2018/08/06	1	31.22	1	31.23	31.06	0	204	0.00%
2018/08/01	1	32.72	1	33.03	32.71	0	198	0.00%
2018/07/31	1	32.79	1	33.00	32.76	0	198	0.00%
2018/07/30	1	32.81	1	33.10	32.80	0	200	0.00%
2018/07/27	1	33.03	1	33.33	33.11	0	198	0.00%
2018/07/26	1	33.45	1	33.80	33.12	0	196	0.00%
2018/07/25	1	33.55	1	33.30	33.48	0	193	0.00%
2018/07/24	1	32.99	1	32.32	33.15	0	193	0.00%
2018/07/23	2	32.01	2	32.08	32.19	0	189	0.00%
2018/07/19	1	31.80	1	32.22	31.67	0	186	0.00%
2018/07/16	3	32.57	3	32.83	32.68	0	183	0.00%
2018/07/12	2	32.96	2	32.32	32.90	0	177	0.00%
2018/07/09	2	33.19	2	33.04	33.29	0	172	0.00%
2018/07/06	1	32.26	1	32.10	32.28	0	169	0.00%
2018/07/05	2	31.76	2	31.72	31.16	0	166	0.00%
2018/07/04	1	31.88	1	32.56	31.75	0	163	0.00%
2018/07/02	1	33.22	1	33.42	32.53	0	159	0.00%
2018/06/29	2	33.22	2	32.65	33.28	0	156	0.00%
2018/06/27	1	32.96	1	33.44	32.61	0	147	0.00%
2018/06/22	1	34.30	1	34.01	34.19	0	139	0.00%
2018/06/21	1	34.85	1	35.52	34.85	0	132	0.00%
2018/06/20	1	35.53	1	34.68	35.53	0	135	0.00%
2018/06/12	1	38.34	1	38.48	38.35	0	134	0.00%
2018/06/07	1	39.18	1	39.15	39.15	0	129	0.00%
2018/06/06	1	38.57	1	38.31	38.57	0	132	0.00%
2018/06/05	1	37.95	1	37.89	37.95	0	134	0.00%
2018/06/04	1	37.65	1	37.50	37.68	0	133	0.00%
2018/06/01	1	36.46	1	36.70	36.38	0	134	0.00%
2018/05/31	1	36.17	1	36.12	36.30	0	133	0.00%
2018/05/21	1	38.80	1	38.58	38.92	0	157	0.00%
2018/05/14	2	39.05	2	38.43	38.93	0	175	0.00%
2018/05/11	2	38.23	2	37.82	38.03	0	176	0.00%
2018/05/10	1	37.08	1	36.66	37.08	0	177	0.00%
2018/05/09	1	36.46	1	36.20	36.45	0	183	0.00%
2018/05/08	1	36.07	1	35.93	36.06	0	185	0.00%
2018/04/25	1	35.75	1	36.21	35.90	0	205	0.00%
2018/04/24	1	36.65	1	36.07	36.35	0	208	0.00%
2018/04/20	1	36.41	1	36.89	36.39	0	215	0.00%
2018/04/19	1	36.79	1	36.40	36.82	0	223	0.00%
2018/04/17	1	35.95	1	35.90	35.65	0	222	0.00%
2018/04/11	1	37.18	1	36.93	37.20	0	223	0.00%
2018/04/10	1	36.37	1	35.76	36.30	0	223	0.00%
2018/03/27	1	36.76	1	36.16	36.81	0	239	0.00%
2018/03/21	1	39.56	1	38.88	39.56	0	223	0.00%
2018/03/20	1	38.19	1	38.33	38.25	0	219	0.00%
2018/03/19	1	38.79	1	38.65	38.62	0	221	0.00%
2018/03/16	1	38.55	1	38.70	38.65	0	223	0.00%
2018/03/15	1	38.57	1	38.05	38.60	0	224	0.00%
2018/03/13	1	39.06	1	39.12	39.13	0	234	0.00%
2018/03/12	1	38.99	1	38.40	38.91	0	237	0.00%
2018/03/09	1	37.35	1	37.10	37.50	0	238	0.00%
2018/03/08	1	36.70	1	36.50	36.57	0	240	0.00%
2018/03/07	1	36.15	1	36.30	36.00	0	241	0.00%
2018/03/06	1	36.20	1	36.80	36.05	0	243	0.00%
2018/03/05	2	36.41	2	36.79	35.80	0	243	0.00%
2018/03/02	1	36.67	1	36.92	36.73	0	244	0.00%
2018/02/26	1	38.54	1	39.00	38.72	0	246	0.00%
2018/02/22	1	37.86	1	38.44	38.14	0	249	0.00%
2018/02/21	2	37.79	2	37.10	37.88	0	250	0.00%
2018/02/12	1	34.51	1	34.25	34.55	0	250	0.00%
2018/02/05	1	40.57	1	40.25	40.70	0	267	0.00%
2018/02/02	1	41.73	1	41.95	41.68	0	277	0.00%
2018/02/01	2	42.25	2	42.34	42.10	0	283	0.00%
2018/01/26	1	43.04	2	42.42	43.04	-1	299	-0.33%
2018/01/25	2	42.32	2	42.60	42.32	0	307	0.00%
2018/01/24	2	42.39	2	42.81	42.68	0	309	0.00%
2018/01/23	3	42.35	3	41.67	42.44	0	314	0.00%
2018/01/22	2	40.98	2	41.10	41.00	0	319	0.00%
2018/01/19	2	40.94	2	40.79	40.97	0	327	0.00%
2018/01/18	2	40.70	2	40.95	40.39	0	332	0.00%
2018/01/17	3	39.82	3	40.03	40.09	0	336	0.00%
2018/01/15	1	39.48	1	39.58	39.65	0	353	0.00%
2018/01/12	2	38.45	2	38.34	38.45	0	357	0.00%
2018/01/11	1	37.92	1	38.11	38.05	0	367	0.00%
2018/01/10	2	38.25	2	37.86	38.09	0	372	0.00%
2018/01/09	3	37.79	3	37.61	37.81	0	383	0.00%
2018/01/08	2	37.26	2	37.35	37.30	0	383	0.00%
2018/01/05	2	37.29	2	37.47	37.21	0	393	0.00%
2018/01/04	1	37.15	1	37.00	37.20	0	404	0.00%
2018/01/03	2	37.05	2	36.98	36.86	0	415	0.00%
2018/01/02	2	36.70	2	35.86	36.65	0	426	0.00%