期元大S&P日圓正2 (00706L)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▲0.01
漲幅
+0.16%
成交量
3,495張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	6.19	0	0.00	6.19	1	11,268	0.01%
2024/06/05	0	0.00	7	6.23	6.21	-7	11,840	-0.06%
2024/06/03	10	6.08	0	0.00	6.08	10	12,265	0.08%
2024/05/31	48	6.13	0	0.00	6.13	48	12,317	0.39%
2024/05/23	0	0.00	3	6.15	6.16	-3	12,601	-0.02%
2024/05/22	11	6.19	3	6.19	6.19	8	12,622	0.06%
2024/05/21	1	6.18	0	0.00	6.19	1	12,632	0.01%
2024/05/20	1	6.23	15	6.22	6.23	-14	12,620	-0.11%
2024/05/17	12	6.23	0	0.00	6.24	12	12,676	0.09%
2024/05/16	16	6.39	0	0.00	6.39	16	12,722	0.13%
2024/05/13	40	6.25	0	0.00	6.24	40	13,719	0.29%
2024/05/10	11	6.27	0	0.00	6.27	11	13,954	0.08%
2024/05/08	0	0.00	2	6.32	6.31	-2	14,018	-0.01%
2024/05/07	3	6.38	0	0.00	6.37	3	14,001	0.02%
2024/04/29	10	6.36	0	0.00	6.36	10	13,512	0.07%
2024/04/26	10	6.29	2	6.31	6.27	8	12,423	0.06%
2024/04/25	1	6.32	0	0.00	6.29	1	12,332	0.01%
2024/04/17	10	6.40	0	0.00	6.40	10	12,398	0.08%
2024/04/15	10	6.49	0	0.00	6.47	10	12,115	0.08%
2024/04/10	66	6.67	0	0.00	6.66	66	11,933	0.55%
2024/04/02	5	6.70	0	0.00	6.70	5	12,008	0.04%
2024/04/01	50	6.74	0	0.00	6.74	50	11,905	0.42%
2024/03/27	15	6.72	0	0.00	6.71	15	12,013	0.12%
2024/03/26	10	6.74	0	0.00	6.74	10	11,904	0.08%
2024/03/22	51	6.71	0	0.00	6.74	51	12,317	0.41%
2024/03/21	16	6.83	0	0.00	6.80	16	12,247	0.13%
2024/03/20	5	6.76	0	0.00	6.73	5	12,234	0.04%
2024/03/19	2	6.87	20	6.95	6.86	-18	12,125	-0.15%
2024/03/18	52	6.96	20	6.99	6.98	32	11,589	0.28%
2024/03/15	51	7.03	20	7.02	7.04	31	11,488	0.27%
2024/03/14	52	7.11	0	0.00	7.07	52	11,575	0.45%
2024/03/12	50	7.15	0	0.00	7.14	50	11,902	0.42%
2024/03/11	20	7.19	0	0.00	7.20	20	11,668	0.17%
2024/03/07	40	7.02	0	0.00	7.05	40	11,278	0.35%
2024/03/06	40	6.91	0	0.00	6.92	40	11,243	0.36%
2024/03/05	10	6.86	0	0.00	6.87	10	11,195	0.09%
2024/03/01	1	6.88	0	0.00	6.88	1	11,214	0.01%
2024/02/26	1	6.88	0	0.00	6.89	1	11,325	0.01%
2024/02/23	15	6.89	5	6.89	6.89	10	11,255	0.09%
2024/02/22	5	6.90	0	0.00	6.91	5	11,406	0.04%
2024/02/19	10	6.95	0	0.00	6.95	10	11,446	0.09%
2024/02/16	32	6.93	0	0.00	6.92	32	11,429	0.28%
2024/02/15	24	6.95	0	0.00	6.97	24	11,107	0.22%
2024/02/05	2	7.14	13	7.10	7.14	-11	10,579	-0.10%
2024/02/02	13	7.33	0	0.00	7.32	13	10,328	0.13%
2024/02/01	2	7.29	0	0.00	7.29	2	10,089	0.02%
2024/01/26	10	7.23	0	0.00	7.21	10	9,957	0.10%
2024/01/25	10	7.20	0	0.00	7.22	10	9,957	0.10%
2024/01/24	1	7.18	0	0.00	7.21	1	10,031	0.01%
2024/01/23	1	7.16	0	0.00	7.20	1	9,974	0.01%
2024/01/17	1	7.27	0	0.00	7.28	1	9,626	0.01%
2024/01/15	1	7.49	0	0.00	7.50	1	9,298	0.01%
2024/01/11	20	7.48	0	0.00	7.48	20	9,312	0.21%
2024/01/10	20	7.54	0	0.00	7.54	20	9,264	0.22%
2024/01/09	2	7.67	0	0.00	7.65	2	9,216	0.02%
2024/01/05	0	0.00	3	7.53	7.56	-3	9,145	-0.03%
2024/01/04	0	0.00	4	7.70	7.67	-4	9,062	-0.04%
2023/12/29	0	0.00	3	7.90	7.91	-3	8,740	-0.03%
2023/12/22	1	7.86	0	0.00	7.83	1	8,587	0.01%
2023/12/19	10	7.85	0	0.00	7.75	10	8,324	0.12%
2023/12/18	10	7.90	20	7.90	7.91	-10	7,977	-0.13%
2023/12/15	15	7.90	0	0.00	7.96	15	7,839	0.19%
2023/12/14	8	7.94	0	0.00	7.92	8	7,598	0.11%
2023/12/12	19	7.57	0	0.00	7.58	19	7,183	0.26%
2023/12/01	1	7.32	0	0.00	7.32	1	6,026	0.02%
2023/11/29	5	7.45	0	0.00	7.44	5	5,790	0.09%
2023/11/24	11	7.22	12	7.21	7.25	-1	5,693	-0.02%
2023/11/22	5	7.35	15	7.33	7.30	-10	5,396	-0.19%
2023/11/21	0	0.00	1	7.37	7.43	-1	5,395	-0.02%
2023/11/20	17	7.28	0	0.00	7.30	17	5,270	0.32%
2023/11/15	0	0.00	1	7.16	7.15	-1	5,206	-0.02%
2023/11/14	10	7.07	0	0.00	7.07	10	5,193	0.19%
2023/11/06	0	0.00	1	7.29	7.30	-1	6,048	-0.02%
2023/11/02	0	0.00	2	7.22	7.22	-2	6,221	-0.03%
2023/10/31	0	0.00	20	7.32	7.26	-20	6,103	-0.33%
2023/10/30	20	7.30	0	0.00	7.31	20	6,112	0.33%
2023/10/23	0	0.00	4	7.29	7.29	-4	6,756	-0.06%
2023/09/21	0	0.00	1	7.51	7.52	-1	8,075	-0.01%
2023/09/12	1	7.72	0	0.00	7.71	1	8,603	0.01%
2023/09/05	1	7.76	0	0.00	7.73	1	8,538	0.01%
2023/09/01	3	7.87	0	0.00	7.86	3	8,475	0.04%
2023/08/28	2	7.78	0	0.00	7.78	2	8,484	0.02%
2023/08/25	5	7.82	0	0.00	7.83	5	8,449	0.06%
2023/08/23	10	7.88	0	0.00	7.88	10	8,445	0.12%
2023/08/22	2	7.85	0	0.00	7.85	2	8,501	0.02%
2023/08/21	3	7.94	0	0.00	7.92	3	8,484	0.04%
2023/08/02	30	8.20	0	0.00	8.26	30	7,012	0.43%
2023/08/01	20	8.27	0	0.00	8.26	20	6,863	0.29%
2023/07/31	30	8.45	0	0.00	8.36	30	6,692	0.45%
2023/07/28	6	8.64	15	8.80	8.74	-9	6,456	-0.14%
2023/07/24	1	8.40	0	0.00	8.42	1	6,311	0.02%
2023/07/21	4	8.56	50	8.56	8.55	-46	6,191	-0.74%
2023/07/19	10	8.66	40	8.64	8.64	-30	6,110	-0.49%
2023/07/12	62	8.67	0	0.00	8.67	62	5,420	1.14%
2023/07/11	30	8.52	0	0.00	8.53	30	5,260	0.57%
2023/07/10	2	8.27	0	0.00	8.25	2	4,970	0.04%
2023/07/07	0	0.00	10	8.16	8.20	-10	4,824	-0.21%
2023/07/06	10	8.18	0	0.00	8.20	10	4,797	0.21%
2023/07/03	2	8.14	0	0.00	8.14	2	4,637	0.04%
2023/06/29	20	8.14	0	0.00	8.13	20	4,380	0.46%
2023/06/28	60	8.21	0	0.00	8.21	60	4,237	1.42%
2023/06/27	20	8.26	0	0.00	8.27	20	4,034	0.50%
2023/06/26	25	8.29	0	0.00	8.29	25	3,892	0.64%
2023/06/19	5	8.50	0	0.00	8.52	5	3,601	0.14%
2023/05/31	1	8.79	0	0.00	8.79	1	3,096	0.03%
2023/05/15	0	0.00	2	9.31	9.30	-2	2,437	-0.08%
2023/05/09	5	9.45	0	0.00	9.47	5	2,463	0.20%
2023/05/03	3	9.31	0	0.00	9.34	3	2,601	0.12%
2023/05/02	5	9.16	0	0.00	9.17	5	2,578	0.19%
2023/04/24	0	0.00	4	9.59	9.62	-4	2,601	-0.15%
2023/04/20	10	9.57	0	0.00	9.56	10	2,608	0.38%
2023/04/19	10	9.62	0	0.00	9.63	10	2,671	0.37%
2023/04/17	1	9.68	0	0.00	9.67	1	2,815	0.04%
2023/04/14	2	9.87	0	0.00	9.88	2	2,818	0.07%
2023/04/12	1	9.74	0	0.00	9.72	1	2,909	0.03%
2023/03/31	2	9.89	0	0.00	9.88	2	2,915	0.07%
2023/03/20	2	10.04	0	0.00	10.04	2	3,116	0.06%
2023/03/17	0	0.00	2	9.87	9.88	-2	3,097	-0.06%
2023/03/16	2	9.91	0	0.00	9.90	2	3,078	0.06%
2023/03/15	2	9.70	0	0.00	9.69	2	3,018	0.07%
2023/03/13	0	0.00	2	9.77	9.78	-2	3,113	-0.06%
2023/03/09	2	9.38	0	0.00	9.41	2	3,096	0.06%
2023/02/16	3	9.85	0	0.00	9.87	3	3,057	0.10%
2023/02/15	2	10.05	0	0.00	9.99	2	3,174	0.06%
2023/02/06	2	10.22	0	0.00	10.21	2	3,086	0.06%
2023/01/31	0	0.00	5	10.50	10.50	-5	2,964	-0.17%
2023/01/05	1	10.29	0	0.00	10.27	1	2,650	0.04%
2022/12/26	0	0.00	5	10.32	10.41	-5	2,471	-0.20%
2022/12/06	0	0.00	5	9.78	9.71	-5	2,491	-0.20%
2022/11/14	0	0.00	3	9.40	9.40	-3	2,770	-0.11%
2022/10/19	1	8.41	0	0.00	8.40	1	2,505	0.04%
2022/10/13	0	0.00	15	8.68	8.67	-15	2,447	-0.61%
2022/10/12	0	0.00	12	8.74	8.75	-12	2,422	-0.50%
2022/09/26	1	9.07	0	0.00	9.02	1	2,342	0.04%
2022/09/22	0	0.00	6	8.99	8.96	-6	2,189	-0.27%
2022/09/21	0	0.00	3	9.09	9.04	-3	2,113	-0.14%
2022/09/19	0	0.00	3	9.15	9.13	-3	2,100	-0.14%
2022/09/16	0	0.00	3	9.12	9.15	-3	2,097	-0.14%
2022/09/14	3	9.08	0	0.00	9.09	3	2,110	0.14%
2022/09/08	2	9.04	0	0.00	9.06	2	2,037	0.10%
2022/09/07	6	9.19	0	0.00	9.08	6	2,028	0.30%
2022/09/01	2	9.68	0	0.00	9.65	2	1,940	0.10%
2022/08/31	2	9.78	0	0.00	9.81	2	1,915	0.10%
2022/08/29	5	9.82	0	0.00	9.81	5	1,961	0.25%
2022/08/24	2	10.09	0	0.00	10.10	2	1,874	0.11%
2022/08/22	9	9.98	0	0.00	9.99	9	1,833	0.49%
2022/08/19	2	10.12	0	0.00	10.13	2	1,770	0.11%
2022/08/18	13	10.31	0	0.00	10.31	13	1,735	0.75%
2022/08/17	0	0.00	2	10.46	10.46	-2	1,706	-0.12%
2022/08/12	5	10.58	0	0.00	10.55	5	1,709	0.29%
2022/08/08	2	10.31	0	0.00	10.31	2	1,675	0.12%
2022/08/04	2	10.53	0	0.00	10.51	2	1,624	0.12%
2022/08/02	0	0.00	2	10.98	11.01	-2	1,569	-0.13%
2022/07/14	2	9.92	0	0.00	9.88	2	1,448	0.14%
2022/07/11	2	10.11	0	0.00	10.07	2	1,408	0.14%
2022/06/17	3	10.65	0	0.00	10.59	3	1,098	0.27%
2022/06/16	2	10.46	0	0.00	10.48	2	1,033	0.19%
2022/06/10	3	10.57	0	0.00	10.57	3	859	0.35%
2020/08/13	0	0.00	3	17.35	17.35	-3	36	-8.19%
2020/08/11	0	0.00	1	17.56	17.56	-1	35	-2.83%
2020/08/07	2	17.76	0	0.00	17.77	2	35	5.58%
2020/08/05	1	17.77	0	0.00	17.75	1	39	2.56%
2020/08/03	1	17.65	0	0.00	17.64	1	39	2.50%