券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 20 | 30.25 | 30.27 | -20 | 17,919 | -0.11% |
|
| 2024/05/30 | 40 | 29.89 | 0 | 0.00 | 29.98 | 40 | 17,398 | 0.23% |
|
| 2024/05/29 | 1 | 30.09 | 0 | 0.00 | 30.09 | 1 | 17,282 | 0.01% |
|
| 2024/05/20 | 2 | 30.61 | 0 | 0.00 | 30.60 | 2 | 16,410 | 0.01% |
|
| 2024/05/17 | 1 | 30.76 | 0 | 0.00 | 30.78 | 1 | 16,475 | 0.01% |
|
| 2024/05/16 | 0 | 30.81 | 0 | 0.00 | 30.84 | 0 | 16,458 | 0.00% |
|
| 2024/05/15 | 2 | 30.50 | 0 | 0.00 | 30.43 | 2 | 16,321 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 15 | 30.49 | 30.46 | -15 | 16,173 | -0.09% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 30.27 | 30.26 | -2 | 16,194 | -0.01% |
|
| 2024/05/08 | 0.3 | 30.45 | 2 | 30.44 | 30.45 | -1.7 | 16,165 | -0.01% |
|
| 2024/04/24 | 2 | 29.88 | 0 | 0.00 | 29.89 | 2 | 15,775 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 30.35 | 30.19 | -6 | 15,723 | -0.04% |
|
| 2024/04/16 | 0 | 29.93 | 0 | 0.00 | 29.90 | 0 | 15,405 | 0.00% |
|
| 2024/04/15 | 150.2 | 30.11 | 0 | 0.00 | 30.04 | 150.2 | 15,400 | 0.98% |
大買/鉅額交易
|
| 2024/04/12 | 16 | 29.97 | 0 | 0.00 | 29.98 | 16 | 15,343 | 0.10% |
|
| 2024/04/11 | 3 | 30.04 | 0 | 0.00 | 30.10 | 3 | 15,162 | 0.02% |
|
| 2024/04/09 | 20 | 30.38 | 14 | 30.31 | 30.37 | 6 | 14,790 | 0.04% |
|
| 2024/04/08 | 1 | 30.28 | 0 | 0.00 | 30.28 | 1 | 14,715 | 0.01% |
|
| 2024/04/03 | 50 | 30.59 | 122 | 30.62 | 30.56 | -72 | 14,636 | -0.49% |
大賣/
|
| 2024/04/02 | 0 | 30.84 | 200 | 30.85 | 30.81 | -200 | 14,521 | -1.38% |
大賣/鉅額交易
|
| 2024/04/01 | 0 | 0.00 | 500 | 31.16 | 31.16 | -500 | 14,309 | -3.49% |
大賣/鉅額交易
|
| 2024/03/29 | 570 | 31.23 | 50 | 31.23 | 31.24 | 520 | 14,202 | 3.66% |
大買/鉅額交易
|
| 2024/03/28 | 300 | 31.17 | 3 | 31.18 | 31.18 | 297 | 14,177 | 2.09% |
大買/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 430 | 30.95 | 30.97 | -430 | 13,944 | -3.08% |
大賣/鉅額交易
|
| 2024/03/26 | 216 | 30.81 | 0 | 0.00 | 30.87 | 216 | 13,681 | 1.58% |
大買/鉅額交易
|
| 2024/03/25 | 270 | 30.89 | 30 | 31.03 | 30.90 | 240 | 13,412 | 1.79% |
大買/鉅額交易
|
| 2024/03/22 | 38 | 30.80 | 730 | 30.72 | 30.86 | -692 | 13,138 | -5.27% |
大賣/鉅額交易
|
| 2024/03/21 | 442 | 30.50 | 0 | 0.00 | 30.51 | 442 | 12,803 | 3.45% |
大買/鉅額交易
|
| 2024/03/20 | 327 | 30.53 | 10 | 30.52 | 30.61 | 317 | 12,468 | 2.54% |
大買/鉅額交易
|
| 2024/03/19 | 0.3 | 30.39 | 0 | 0.00 | 30.47 | 0.3 | 12,389 | 0.00% |
|
| 2024/03/18 | 0.2 | 30.42 | 0 | 0.00 | 30.39 | 0.2 | 12,212 | 0.00% |
|
| 2024/03/14 | 100.3 | 30.93 | 0 | 0.00 | 30.92 | 100.3 | 11,826 | 0.85% |
|
| 2024/03/13 | 50 | 31.06 | 0 | 0.00 | 31.10 | 50 | 11,772 | 0.42% |
|
| 2024/03/12 | 0.6 | 31.35 | 0 | 0.00 | 31.33 | 0.6 | 11,620 | 0.01% |
|
| 2024/03/11 | 100 | 31.42 | 2 | 31.41 | 31.43 | 98 | 11,469 | 0.85% |
|
| 2024/03/08 | 50 | 31.42 | 0 | 0.00 | 31.44 | 50 | 11,278 | 0.44% |
|
| 2024/03/05 | 50 | 30.86 | 0 | 0.00 | 30.93 | 50 | 10,760 | 0.46% |
|
| 2024/02/29 | 0 | 0.00 | 0.3 | 30.68 | 30.64 | -0.3 | 10,357 | 0.00% |
|
| 2024/02/27 | 1 | 30.68 | 0 | 0.00 | 30.72 | 1 | 10,182 | 0.01% |
|
| 2024/02/26 | 100 | 30.87 | 0 | 0.00 | 30.87 | 100 | 10,020 | 1.00% |
|
| 2024/02/22 | 2 | 30.19 | 0 | 0.00 | 30.20 | 2 | 9,700 | 0.02% |
|
| 2024/02/21 | 4 | 30.27 | 0 | 0.00 | 30.31 | 4 | 9,444 | 0.04% |
|
| 2024/02/19 | 1 | 30.26 | 0 | 0.00 | 30.26 | 1 | 8,975 | 0.01% |
|
| 2024/02/16 | 4.1 | 30.29 | 0 | 0.00 | 30.28 | 4.1 | 8,781 | 0.05% |
|
| 2024/02/15 | 7 | 30.38 | 0 | 0.00 | 30.41 | 7 | 8,545 | 0.08% |
|
| 2024/02/05 | 0.2 | 31.21 | 2 | 31.12 | 31.15 | -1.8 | 8,300 | -0.02% |
|
| 2024/01/31 | 17 | 30.91 | 0 | 0.00 | 31.11 | 17 | 7,607 | 0.22% |
|
| 2024/01/30 | 1.1 | 30.69 | 3 | 30.72 | 30.77 | -2 | 7,396 | -0.03% |
|
| 2024/01/29 | 0.1 | 30.39 | 0 | 0.00 | 30.37 | 0.1 | 7,136 | 0.00% |
|
| 2024/01/26 | 0.1 | 30.44 | 0 | 0.00 | 30.48 | 0.1 | 6,937 | 0.00% |
|
| 2024/01/24 | 5 | 30.43 | 0 | 0.00 | 30.49 | 5 | 6,524 | 0.08% |
|
| 2024/01/19 | 8 | 30.45 | 0 | 0.00 | 30.42 | 8 | 5,918 | 0.14% |
|
| 2024/01/17 | 4 | 30.93 | 0 | 0.00 | 30.97 | 4 | 5,496 | 0.07% |
|
| 2024/01/16 | 0.2 | 31.26 | 0 | 0.00 | 31.25 | 0.2 | 5,299 | 0.00% |
|
| 2024/01/08 | 4.2 | 30.88 | 0.2 | 30.94 | 30.86 | 4 | 4,294 | 0.09% |
|
| 2024/01/05 | 10 | 31.32 | 0 | 0.00 | 31.24 | 10 | 4,161 | 0.24% |
|
| 2024/01/02 | 9 | 31.42 | 0 | 0.00 | 31.48 | 9 | 4,018 | 0.22% |
|
| 2023/12/26 | 0.1 | 31.85 | 0 | 0.00 | 31.84 | 0.1 | 3,882 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 31.81 | 31.82 | -3 | 3,801 | -0.08% |
|
| 2023/12/21 | 0 | 0.00 | 3.1 | 32.34 | 32.35 | -3.1 | 3,738 | -0.08% |
|
| 2023/12/18 | 2 | 32.18 | 0 | 0.00 | 32.32 | 2 | 3,780 | 0.05% |
|
| 2023/12/15 | 2 | 32.06 | 0 | 0.00 | 32.18 | 2 | 3,755 | 0.05% |
|
| 2023/12/13 | 2 | 31.10 | 0 | 0.00 | 31.12 | 2 | 3,676 | 0.05% |
|
| 2023/12/07 | 2 | 31.47 | 12 | 31.50 | 31.28 | -10 | 3,655 | -0.27% |
|
| 2023/12/01 | 1 | 29.80 | 0 | 0.00 | 29.91 | 1 | 3,689 | 0.03% |
|
| 2023/11/29 | 1 | 29.76 | 0 | 0.00 | 29.78 | 1 | 3,702 | 0.03% |
|
| 2023/11/27 | 5 | 29.36 | 0 | 0.00 | 29.37 | 5 | 3,658 | 0.14% |
|
| 2023/11/20 | 2 | 29.46 | 0 | 0.00 | 29.41 | 2 | 3,583 | 0.06% |
|
| 2023/11/16 | 16 | 29.58 | 0 | 0.00 | 29.52 | 16 | 3,574 | 0.45% |
|
| 2023/11/15 | 5 | 29.91 | 0 | 0.00 | 29.88 | 5 | 3,607 | 0.14% |
|
| 2023/11/14 | 4 | 29.37 | 0 | 0.00 | 29.43 | 4 | 3,579 | 0.11% |
|
| 2023/11/10 | 25 | 29.33 | 0 | 0.00 | 29.41 | 25 | 3,656 | 0.68% |
|
| 2023/11/09 | 1 | 29.96 | 0 | 0.00 | 29.95 | 1 | 3,679 | 0.03% |
|
| 2023/11/07 | 8 | 29.01 | 0 | 0.00 | 29.01 | 8 | 3,690 | 0.22% |
|
| 2023/11/06 | 1 | 29.13 | 0 | 0.00 | 29.10 | 1 | 3,673 | 0.03% |
|
| 2023/11/01 | 4 | 27.91 | 0 | 0.00 | 27.96 | 4 | 3,662 | 0.11% |
|
| 2023/10/31 | 2 | 27.97 | 0 | 0.00 | 28.10 | 2 | 3,772 | 0.05% |
|
| 2023/10/30 | 1 | 28.07 | 0 | 0.00 | 28.05 | 1 | 3,812 | 0.03% |
|
| 2023/10/26 | 1 | 27.76 | 0 | 0.00 | 27.76 | 1 | 3,840 | 0.03% |
|
| 2023/10/23 | 4.5 | 27.58 | 0 | 0.00 | 27.53 | 4.5 | 3,955 | 0.11% |
|
| 2023/10/20 | 4 | 27.71 | 0 | 0.00 | 27.76 | 4 | 3,952 | 0.10% |
|
| 2023/10/19 | 4 | 28.00 | 0 | 0.00 | 27.96 | 4 | 3,940 | 0.10% |
|
| 2023/10/18 | 10 | 28.48 | 0 | 0.00 | 28.43 | 10 | 3,901 | 0.26% |
|
| 2023/10/17 | 0.5 | 28.54 | 0 | 0.00 | 28.54 | 0.5 | 3,891 | 0.01% |
|
| 2023/10/04 | 4 | 28.36 | 0 | 0.00 | 28.28 | 4 | 3,717 | 0.11% |
|
| 2023/10/03 | 7 | 29.08 | 0 | 0.00 | 29.07 | 7 | 3,684 | 0.19% |
|
| 2023/09/26 | 2 | 29.57 | 0 | 0.00 | 29.61 | 2 | 3,667 | 0.05% |
|
| 2023/09/21 | 1 | 30.53 | 0 | 0.00 | 30.63 | 1 | 3,576 | 0.03% |
|
| 2023/09/18 | 3 | 30.62 | 0 | 0.00 | 30.63 | 3 | 3,588 | 0.08% |
|
| 2023/09/15 | 1 | 31.14 | 0 | 0.00 | 31.16 | 1 | 3,573 | 0.03% |
|
| 2023/09/04 | 1 | 31.51 | 0 | 0.00 | 31.46 | 1 | 3,382 | 0.03% |
|
| 2023/08/30 | 1 | 31.83 | 0 | 0.00 | 31.83 | 1 | 3,308 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 31.47 | 31.47 | -10 | 3,237 | -0.31% |
|
| 2023/08/18 | 5 | 31.07 | 0 | 0.00 | 31.09 | 5 | 3,130 | 0.16% |
|
| 2023/08/17 | 3 | 31.04 | 0 | 0.00 | 31.03 | 3 | 3,109 | 0.10% |
|
| 2023/08/16 | 3 | 31.36 | 0 | 0.00 | 31.38 | 3 | 3,046 | 0.10% |
|
| 2023/08/11 | 1 | 31.64 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 31.70 | 31.77 | -2 | 2,877 | -0.07% |
|
| 2023/08/04 | 1 | 31.48 | 0 | 0.00 | 31.48 | 1 | 2,801 | 0.04% |
|
| 2023/07/28 | 4 | 32.48 | 0 | 0.00 | 32.48 | 4 | 2,492 | 0.16% |
|
| 2023/07/19 | 0.1 | 32.95 | 0 | 0.00 | 32.98 | 0.1 | 2,115 | 0.00% |
|
| 2023/07/07 | 10 | 32.51 | 0 | 0.00 | 32.51 | 10 | 1,775 | 0.56% |
|
| 2023/06/28 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,503 | 0.07% |
|
| 2023/06/15 | 1 | 32.68 | 0 | 0.00 | 32.68 | 1 | 1,137 | 0.09% |
|
| 2023/06/14 | 1 | 32.63 | 0 | 0.00 | 32.63 | 1 | 1,098 | 0.09% |
|
| 2023/06/12 | 1 | 32.79 | 0 | 0.00 | 32.77 | 1 | 1,042 | 0.10% |
|
| 2023/06/05 | 0.2 | 32.62 | 0 | 0.00 | 32.59 | 0.2 | 909 | 0.02% |
|
| 2023/05/29 | 0.3 | 32.28 | 0 | 0.00 | 32.26 | 0.3 | 761 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 13 | 40.72 | 40.76 | -13 | 110 | -11.73% |
|
| 2021/03/17 | 4 | 40.93 | 0 | 0.00 | 40.96 | 4 | 130 | 3.06% |
|
| 2020/08/14 | 2 | 52.10 | 0 | 0.00 | 51.95 | 2 | 110 | 1.80% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 54.15 | 54.35 | -2 | 111 | -1.79% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 52.55 | 52.70 | -1 | 146 | -0.68% |
|
| 2020/06/05 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 146 | 1.36% |
|
| 2020/06/02 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 149 | 0.67% |
|
| 2020/05/06 | 1 | 53.55 | 0 | 0.00 | 53.55 | 1 | 156 | 0.64% |
|
| 2020/04/28 | 2 | 54.50 | 0 | 0.00 | 54.55 | 2 | 159 | 1.26% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 151 | -0.66% |
|
| 2020/04/13 | 2 | 53.85 | 0 | 0.00 | 53.80 | 2 | 122 | 1.63% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 55.50 | 55.35 | -1 | 123 | -0.81% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 52.25 | 52.45 | -1 | 124 | -0.80% |
|
| 2020/03/05 | 2 | 50.30 | 0 | 0.00 | 50.35 | 2 | 121 | 1.65% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 50.90 | 50.45 | -1 | 120 | -0.83% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 49.35 | 49.42 | -1 | 119 | -0.84% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 49.00 | 49.02 | -1 | 118 | -0.85% |
|
| 2020/02/20 | 1 | 47.30 | 0 | 0.00 | 47.37 | 1 | 117 | 0.85% |
|
| 2020/02/17 | 1 | 46.62 | 0 | 0.00 | 46.61 | 1 | 116 | 0.86% |
|
| 2020/01/02 | 1 | 43.67 | 0 | 0.00 | 43.69 | 1 | 118 | 0.84% |
|
| 2019/12/18 | 1 | 44.51 | 0 | 0.00 | 44.49 | 1 | 120 | 0.83% |
|
| 2019/12/09 | 1 | 45.32 | 0 | 0.00 | 45.41 | 1 | 280 | 0.36% |
|