富邦越南 (00885)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,609張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	12.19	10	12.13	12.13	-7.9	10,645	-0.07%
2024/05/22	2	12.29	10	12.26	12.26	-8	10,680	-0.07%
2024/05/21	2	12.32	10	12.30	12.29	-8	10,723	-0.07%
2024/05/20	0	0.00	2	12.31	12.35	-2	10,838	-0.02%
2024/05/16	50	12.18	0	0.00	12.16	50	11,207	0.45%
2024/05/15	0.1	12.06	0	0.00	12.04	0.1	11,202	0.00%
2024/05/13	0	0.00	19	12.04	12.01	-19	11,274	-0.17%
2024/05/09	2	12.14	0	0.00	12.15	2	11,132	0.02%
2024/05/08	0	0.00	5	12.16	12.10	-5	11,088	-0.05%
2024/05/07	10	12.09	0	0.00	12.08	10	11,050	0.09%
2024/05/06	20	11.96	2	12.00	12.02	18	11,026	0.16%
2024/05/03	20	11.96	0	0.00	11.96	20	10,959	0.18%
2024/05/02	0	0.00	1	11.82	11.83	-1	10,934	-0.01%
2024/04/29	0.1	11.90	0	0.00	11.92	0.1	10,985	0.00%
2024/04/26	45	11.88	0	0.00	11.89	45	11,002	0.41%
2024/04/22	5	11.54	0	0.00	11.63	5	11,031	0.05%
2024/04/19	14.3	11.59	0	0.00	11.52	14.3	11,011	0.13%
2024/04/18	7	11.74	0	0.00	11.74	7	10,913	0.06%
2024/04/17	1	11.91	0	0.00	11.90	1	10,745	0.01%
2024/04/16	12	12.03	75	11.97	11.90	-63	10,650	-0.59%
2024/04/15	20	12.53	3	12.56	12.50	17	10,230	0.17%
2024/04/12	1	12.57	6	12.59	12.57	-5	10,188	-0.05%
2024/04/09	6	12.45	1	12.43	12.45	5	10,361	0.05%
2024/04/08	6.3	12.49	15	12.48	12.48	-8.7	10,358	-0.08%
2024/04/02	1	12.68	15	12.68	12.70	-14	10,339	-0.14%
2024/04/01	3	12.71	0	0.00	12.71	3	10,314	0.03%
2024/03/29	11	12.92	10	12.83	12.82	1	10,327	0.01%
2024/03/28	0	0.00	1	12.90	12.85	-1	10,424	-0.01%
2024/03/27	1	12.77	212	12.78	12.76	-211	10,360	-2.04%	大賣/鉅額交易
2024/03/26	200	12.68	0	0.00	12.76	200	10,316	1.94%	大買/鉅額交易
2024/03/22	10	12.82	2	12.82	12.82	8	10,424	0.08%
2024/03/21	35	12.70	7	12.70	12.69	28	10,360	0.27%
2024/03/20	0	0.00	200	12.56	12.51	-200	10,408	-1.92%	大賣/鉅額交易
2024/03/19	231	12.51	5	12.44	12.56	226	10,501	2.15%	大買/鉅額交易
2024/03/18	0.2	12.32	300	12.54	12.29	-299.8	10,354	-2.90%	大賣/鉅額交易
2024/03/15	226	12.63	0	0.00	12.53	226	10,153	2.23%	大買/鉅額交易
2024/03/14	0	0.00	39	12.67	12.74	-39	10,067	-0.39%
2024/03/13	0	0.00	508.1	12.46	12.52	-508.1	9,917	-5.12%	大賣/鉅額交易
2024/03/12	503	12.44	0	0.00	12.44	503	9,916	5.07%	大買/鉅額交易
2024/03/11	51	12.48	10	12.56	12.55	41	9,805	0.42%
2024/03/08	9	12.58	413	12.70	12.57	-404	9,765	-4.14%	大賣/鉅額交易
2024/03/07	402	12.59	2	12.60	12.60	400	9,614	4.16%	大買/鉅額交易
2024/03/06	20	12.62	78	12.65	12.61	-58	9,520	-0.61%
2024/03/05	67	12.56	2	12.56	12.58	65	9,461	0.69%
2024/03/04	0.3	12.60	204	12.62	12.62	-203.7	9,433	-2.16%	大賣/鉅額交易
2024/03/01	14	12.52	400	12.54	12.54	-386	9,453	-4.08%	大賣/鉅額交易
2024/02/29	600	12.55	101	12.59	12.48	499	9,402	5.31%	大買/大賣/鉅額交易
2024/02/27	0	0.00	400	12.10	12.23	-400	9,222	-4.34%	大賣/鉅額交易
2024/02/26	402	12.08	5	12.07	12.07	397	9,143	4.34%	大買/鉅額交易
2024/02/22	0	0.00	2	12.29	12.28	-2	9,022	-0.02%
2024/02/21	1	12.36	7	12.33	12.29	-6	9,370	-0.06%
2024/02/19	3	12.05	0	0.00	12.05	3	9,010	0.03%
2024/02/15	69.4	11.89	0	0.00	11.91	69.4	8,992	0.77%
2024/02/05	0	0.00	1	11.76	11.79	-1	8,919	-0.01%
2024/02/01	0	0.00	20	11.75	11.75	-20	9,269	-0.22%
2024/01/31	0	0.00	50	11.77	11.77	-50	9,285	-0.54%
2024/01/29	50	11.77	0	0.00	11.78	50	9,517	0.53%
2024/01/25	2	11.79	0	0.00	11.80	2	10,036	0.02%
2024/01/24	2	11.84	50	11.80	11.84	-48	10,400	-0.46%
2024/01/23	0	0.00	1	11.94	11.86	-1	10,639	-0.01%
2024/01/22	1	11.89	0	0.00	11.89	1	10,788	0.01%
2024/01/19	2	11.91	0	0.00	11.91	2	11,145	0.02%
2024/01/18	2	11.82	0	0.00	11.82	2	11,659	0.02%
2024/01/15	50	11.74	0	0.00	11.72	50	11,577	0.43%
2024/01/12	4	11.71	51	11.68	11.66	-47	11,819	-0.40%
2024/01/11	5	11.79	12	11.80	11.82	-7	12,064	-0.06%
2024/01/10	0	0.00	4.2	11.85	11.86	-4.2	12,156	-0.03%
2024/01/09	0	0.00	2	11.86	11.86	-2	12,165	-0.02%
2024/01/08	71	11.95	0	0.00	11.91	71	12,180	0.58%
2024/01/04	32.2	11.85	0	0.00	11.94	32.2	12,221	0.26%
2024/01/03	3.3	11.71	0	0.00	11.72	3.3	12,132	0.03%
2024/01/02	12	11.79	50	11.73	11.73	-38	12,210	-0.31%
2023/12/29	4	11.75	9	11.76	11.76	-5	12,144	-0.04%
2023/12/25	5	11.65	0	0.00	11.66	5	12,451	0.04%
2023/12/21	0	0.00	5	11.55	11.57	-5	12,914	-0.04%
2023/12/20	5.1	11.59	8	11.57	11.58	-2.9	13,075	-0.02%
2023/12/19	4.1	11.50	10	11.49	11.50	-5.9	13,470	-0.04%
2023/12/18	4	11.63	40	11.62	11.60	-36	13,482	-0.27%
2023/12/15	6.1	11.71	5	11.69	11.70	1.1	13,340	0.01%
2023/12/14	2.2	11.80	1	11.86	11.80	1.2	13,258	0.01%
2023/12/12	0	0.00	5	11.91	11.91	-5	13,442	-0.04%
2023/12/08	2	11.84	0	0.00	11.85	2	13,741	0.01%
2023/12/06	23	11.90	0	0.00	11.90	23	13,893	0.17%
2023/12/05	0	0.00	3	11.83	11.83	-3	13,906	-0.02%
2023/12/04	22	11.74	0	0.00	11.87	22	14,077	0.16%
2023/12/01	8	11.57	30	11.58	11.62	-22	14,108	-0.16%
2023/11/30	32.3	11.68	0	0.00	11.72	32.3	14,121	0.23%
2023/11/28	2	11.53	40	11.52	11.55	-38	14,210	-0.27%
2023/11/27	30	11.67	30	11.64	11.65	0	14,233	0.00%
2023/11/24	15	11.63	55	11.62	11.63	-40	14,410	-0.28%
2023/11/22	15	11.81	0	0.00	11.78	15	14,502	0.10%
2023/11/21	5	11.78	0	0.00	11.78	5	14,650	0.03%
2023/11/20	7	11.64	0	0.00	11.75	7	14,763	0.05%
2023/11/15	9	12.20	0	0.00	12.23	9	15,941	0.06%
2023/11/14	5	11.96	0	0.00	12.03	5	16,481	0.03%
2023/11/10	9	11.96	0	0.00	11.95	9	16,804	0.05%
2023/11/09	22	12.05	0	0.00	12.05	22	16,835	0.13%
2023/11/06	50	11.70	0	0.00	11.70	50	17,399	0.29%
2023/11/03	5	11.59	54	11.55	11.57	-49	17,415	-0.28%
2023/11/02	30	11.31	0	0.00	11.34	30	17,341	0.17%
2023/11/01	7.1	11.02	0	0.00	11.05	7.1	17,309	0.04%
2023/10/31	2.1	11.11	0	0.00	11.13	2.1	17,200	0.01%
2023/10/30	20.2	11.34	0	0.00	11.25	20.2	17,376	0.12%
2023/10/27	43	11.37	0	0.00	11.34	43	17,454	0.25%
2023/10/26	7	11.50	0	0.00	11.40	7	17,253	0.04%
2023/10/24	2	11.87	0	0.00	11.88	2	17,056	0.01%
2023/10/20	23	11.73	0	0.00	11.67	23	17,253	0.13%
2023/10/19	7.2	11.98	9	11.88	11.89	-1.8	17,264	-0.01%
2023/10/18	2.1	12.22	50	12.30	12.27	-47.9	17,011	-0.28%
2023/10/17	1	12.50	3	12.58	12.58	-2	16,957	-0.01%
2023/10/16	2	12.59	2	12.60	12.58	0	17,016	0.00%
2023/10/12	52	12.64	0	0.00	12.73	52	17,089	0.30%
2023/10/11	9	12.54	5	12.54	12.52	4	17,168	0.02%
2023/10/06	7	12.28	3	12.27	12.22	4	17,191	0.02%
2023/10/05	7	12.41	0	0.00	12.42	7	17,114	0.04%
2023/10/04	5	12.30	0	0.00	12.37	5	17,208	0.03%
2023/10/03	4.1	12.43	15	12.55	12.40	-10.9	17,203	-0.06%
2023/10/02	17	12.69	0	0.00	12.70	17	17,245	0.10%
2023/09/28	0	0.00	0.6	12.46	12.44	-0.6	17,291	0.00%
2023/09/27	3	12.35	10	12.32	12.37	-7	17,195	-0.04%
2023/09/26	10	12.50	10	12.50	12.46	0	17,121	0.00%
2023/09/25	10	12.95	0	0.00	13.01	10	16,704	0.06%
2023/09/22	10.2	13.03	95	13.18	12.95	-84.8	16,701	-0.51%
2023/09/21	6	13.43	3	13.45	13.40	3	16,411	0.02%
2023/09/20	2	13.39	3	13.37	13.37	-1	16,443	-0.01%
2023/09/19	2	13.25	0	0.00	13.29	2	16,565	0.01%
2023/09/18	2	13.43	70	13.39	13.29	-68	16,897	-0.40%
2023/09/15	1	13.45	52	13.50	13.45	-51	16,802	-0.30%
2023/09/14	5	13.65	0	0.00	13.56	5	16,734	0.03%
2023/09/13	62	13.87	0	0.00	13.84	62	16,588	0.37%
2023/09/12	7	13.72	10	13.69	13.74	-3	16,671	-0.02%
2023/09/11	0	0.00	10	13.86	13.91	-10	16,692	-0.06%
2023/09/07	0	0.00	2	13.98	13.87	-2	16,997	-0.01%
2023/09/06	0	0.00	1	13.85	13.80	-1	16,962	-0.01%
2023/08/31	70	13.63	5	13.65	13.69	65	17,426	0.37%
2023/08/30	20.1	13.40	0	0.00	13.38	20.1	17,464	0.12%
2023/08/29	50	13.55	20	13.40	13.39	30	17,419	0.17%
2023/08/28	25	13.31	24	13.39	13.39	1	17,211	0.01%
2023/08/25	2	13.23	31	13.20	13.19	-29	17,126	-0.17%
2023/08/24	15	13.16	2	13.20	13.19	13	16,962	0.08%
2023/08/23	52	13.38	54	13.26	13.16	-2	16,802	-0.01%
2023/08/22	11	13.23	125	12.99	12.93	-114	16,605	-0.69%	大賣/鉅額交易
2023/08/21	4	13.14	122.7	13.16	13.21	-118.7	16,193	-0.73%	大賣/鉅額交易
2023/08/18	4	13.81	99	13.60	13.56	-95	15,283	-0.62%
2023/08/16	0	0.00	17	13.88	13.95	-17	14,422	-0.12%
2023/08/15	0	0.00	3	13.96	13.92	-3	14,344	-0.02%
2023/08/14	0.7	14.02	17.1	13.97	14.00	-16.4	14,240	-0.12%
2023/08/11	3	13.72	4	13.73	13.74	-1	13,871	-0.01%
2023/08/10	10	13.77	0	0.00	13.81	10	13,800	0.07%
2023/08/09	0	0.00	9	13.96	13.85	-9	13,987	-0.06%
2023/08/08	20	13.96	0	0.00	13.97	20	13,927	0.14%
2023/08/07	11	13.83	0	0.00	13.83	11	13,862	0.08%
2023/08/04	9	13.49	23	13.60	13.60	-14	13,756	-0.10%
2023/08/02	6.3	13.65	5	13.65	13.52	1.3	13,539	0.01%
2023/08/01	26	13.77	3	13.85	13.85	23	13,145	0.17%
2023/07/31	12	13.50	2	13.53	13.54	10	12,969	0.08%
2023/07/28	5	13.30	10	13.29	13.29	-5	12,789	-0.04%
2023/07/27	1	13.09	31	13.11	13.10	-30	12,593	-0.24%
2023/07/26	0	0.00	3	13.15	13.16	-3	12,467	-0.02%
2023/07/25	70	13.20	0	0.00	13.16	70	12,423	0.56%
2023/07/24	3	13.17	4	13.01	13.17	-1	12,315	-0.01%
2023/07/21	0	0.00	21	12.85	12.83	-21	12,557	-0.17%
2023/07/19	0	0.00	3	12.79	12.79	-3	12,471	-0.02%
2023/07/18	3	12.72	0	0.00	12.73	3	12,431	0.02%
2023/07/17	5	12.74	0	0.00	12.76	5	12,347	0.04%
2023/07/13	0	0.00	20	12.65	12.63	-20	12,216	-0.16%
2023/07/12	0	0.00	122	12.54	12.54	-122	12,254	-1.00%	大賣/鉅額交易
2023/07/11	80	12.59	3.1	12.60	12.58	76.9	12,282	0.63%
2023/07/10	1	12.41	0	0.00	12.45	1	12,209	0.01%
2023/07/07	2	12.18	0	0.00	12.24	2	12,133	0.02%
2023/07/06	5	12.30	4	12.26	12.28	1	12,120	0.01%
2023/07/05	0.1	12.34	0	0.00	12.32	0.1	12,042	0.00%
2023/07/04	3	12.28	3	12.22	12.30	0	12,239	0.00%
2023/07/03	100	12.27	0	0.00	12.29	100	12,624	0.79%
2023/06/30	9	12.23	100	12.20	12.20	-91	12,732	-0.71%
2023/06/29	0	0.00	5	12.46	12.40	-5	12,953	-0.04%
2023/06/28	42	12.42	3	12.38	12.43	39	12,891	0.30%
2023/06/27	2	12.30	0.2	12.31	12.28	1.8	12,868	0.01%
2023/06/26	2	12.22	64	12.13	12.24	-62	12,867	-0.48%
2023/06/21	5	11.98	0	0.00	11.99	5	12,644	0.04%
2023/06/20	0	0.00	20	11.91	11.90	-20	12,763	-0.16%
2023/06/16	6	12.01	0	0.00	12.04	6	13,305	0.05%
2023/06/15	4	11.99	6	11.99	11.96	-2	13,485	-0.01%
2023/06/14	32.1	12.05	0	0.00	12.04	32.1	13,570	0.24%
2023/06/13	131	11.98	1	11.97	11.97	130	13,948	0.93%	大買/鉅額交易
2023/06/12	0	0.00	8	11.81	11.77	-8	13,812	-0.06%
2023/06/09	10	11.78	0	0.00	11.80	10	13,895	0.07%
2023/06/08	0	0.00	8	11.82	11.81	-8	13,962	-0.06%
2023/06/07	2	11.75	75	11.72	11.74	-73	13,788	-0.53%
2023/06/06	4	11.60	0	0.00	11.60	4	13,648	0.03%
2023/06/05	20	11.54	16	11.61	11.62	4	13,740	0.03%
2023/06/02	18	11.50	0	0.00	11.52	18	13,714	0.13%
2023/06/01	8	11.43	1	11.43	11.42	7	13,735	0.05%
2023/05/31	7	11.49	0	0.00	11.49	7	13,839	0.05%
2023/05/30	10	11.49	0	0.00	11.47	10	13,969	0.07%
2023/05/29	2.2	11.45	10	11.39	11.45	-7.8	14,246	-0.05%
2023/05/24	1.1	11.40	10	11.40	11.40	-8.9	14,983	-0.06%
2023/05/22	0	0.00	6	11.46	11.45	-6	15,404	-0.04%
2023/05/19	4	11.50	3	11.53	11.48	1	15,437	0.01%
2023/05/18	0	0.00	6	11.52	11.53	-6	15,512	-0.04%
2023/05/17	2	11.52	57	11.54	11.53	-55	15,649	-0.35%
2023/05/16	23	11.54	0	0.00	11.54	23	15,656	0.15%
2023/05/15	21	11.55	0	0.00	11.55	21	15,633	0.13%
2023/05/12	10	11.38	4	11.38	11.38	6	15,354	0.04%
2023/05/11	2	11.35	7	11.36	11.34	-5	15,365	-0.03%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/04	6	11.24	5	11.23	11.25	1	16,492	0.01%
2023/05/03	2.1	11.29	0	0.00	11.29	2.1	16,755	0.01%
2023/05/02	22	11.30	20	11.31	11.33	2	17,076	0.01%
2023/04/27	6	11.19	10	11.18	11.16	-4	17,767	-0.02%
2023/04/26	5.1	11.11	15	11.06	11.12	-9.9	17,866	-0.06%
2023/04/25	11.2	11.25	5	11.23	11.22	6.2	17,469	0.04%
2023/04/24	5	11.30	21	11.25	11.30	-16	17,559	-0.09%
2023/04/21	10	11.28	0	0.00	11.28	10	17,658	0.06%
2023/04/20	2.1	11.30	0	0.00	11.30	2.1	17,866	0.01%
2023/04/19	10	11.35	0	0.00	11.35	10	18,184	0.05%
2023/04/18	1	11.32	40	11.32	11.33	-39	18,436	-0.21%
2023/04/17	3.1	11.33	0	0.00	11.34	3.1	18,578	0.02%
2023/04/13	0	0.00	15	11.44	11.45	-15	19,085	-0.08%
2023/04/12	5	11.46	0	0.00	11.47	5	19,252	0.03%
2023/04/11	2	11.38	5	11.42	11.38	-3	19,364	-0.02%
2023/04/10	61	11.46	0	0.00	11.45	61	19,446	0.31%
2023/04/07	26	11.46	10	11.45	11.42	16	19,929	0.08%
2023/04/06	12	11.47	97	11.54	11.55	-85	20,061	-0.42%
2023/03/31	0	0.00	30	11.36	11.38	-30	19,807	-0.15%
2023/03/30	10	11.28	0	0.00	11.37	10	20,007	0.05%
2023/03/29	0	0.00	10	11.19	11.17	-10	19,836	-0.05%
2023/03/28	60	11.21	0	0.00	11.22	60	20,716	0.29%
2023/03/23	2	11.01	0	0.00	11.02	2	20,786	0.01%
2023/03/22	30	11.11	0	0.00	11.11	30	20,803	0.14%
2023/03/21	12	10.99	0	0.00	10.96	12	21,252	0.06%
2023/03/20	3	11.07	35	11.13	11.04	-32	20,980	-0.15%
2023/03/17	4	11.21	15	11.23	11.20	-11	21,046	-0.05%
2023/03/16	30	11.31	38	11.28	11.24	-8	21,361	-0.04%
2023/03/15	3	11.20	0	0.00	11.27	3	21,332	0.01%
2023/03/14	21	11.18	21	11.26	11.18	0	21,857	0.00%
2023/03/13	11	11.31	0	0.00	11.33	11	22,930	0.05%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/08	4	11.22	20	11.23	11.21	-16	24,859	-0.06%
2023/03/07	1	11.25	10	11.25	11.25	-9	25,227	-0.04%
2023/03/06	91	11.27	0.4	11.31	11.32	90.6	25,624	0.35%
2023/03/03	1	11.21	12	11.21	11.21	-11	25,838	-0.04%
2023/03/02	1	11.29	50	11.26	11.25	-49	26,528	-0.18%
2023/03/01	6.2	11.26	2	11.24	11.26	4.2	26,677	0.02%
2023/02/24	1.1	11.38	15	11.42	11.38	-13.9	26,925	-0.05%
2023/02/23	5.1	11.44	0	0.00	11.40	5.1	27,100	0.02%
2023/02/22	0	0.00	83	11.56	11.54	-83	28,121	-0.30%
2023/02/21	52	11.71	0.1	11.70	11.67	51.9	29,372	0.18%
2023/02/20	132	11.62	0	0.00	11.64	132	30,110	0.44%	大買/鉅額交易
2023/02/17	0	0.00	14	11.51	11.51	-14	30,734	-0.05%
2023/02/16	50	11.55	51	11.54	11.55	-1	31,757	0.00%
2023/02/15	38	11.48	3	11.44	11.49	35	32,287	0.11%
2023/02/14	4.1	11.46	0	0.00	11.45	4.1	32,926	0.01%
2023/02/13	21.1	11.40	150	11.38	11.39	-128.9	33,363	-0.39%	大賣/鉅額交易
2023/02/10	4	11.43	5	11.43	11.44	-1	34,024	0.00%
2023/02/09	4	11.51	49	11.49	11.50	-45	34,532	-0.13%
2023/02/08	15.1	11.50	25	11.52	11.50	-10	34,853	-0.03%
2023/02/07	54	11.65	65	11.57	11.60	-11	34,552	-0.03%
2023/02/06	0	0.00	100	11.52	11.60	-100	34,476	-0.29%
2023/02/03	6	11.55	16	11.56	11.55	-10	34,351	-0.03%
2023/02/02	31	11.59	0	0.00	11.62	31	34,391	0.09%
2023/02/01	132	11.86	0	0.00	11.81	132	33,838	0.39%	大買/鉅額交易
2023/01/31	22.5	11.77	200	11.77	11.75	-177.5	33,627	-0.53%	大賣/鉅額交易
2023/01/30	209	11.95	61.3	11.99	11.94	147.7	33,439	0.44%	大買/鉅額交易
2023/01/17	2	11.54	0	0.00	11.58	2	33,050	0.01%
2023/01/16	1	11.49	0	0.00	11.52	1	33,367	0.00%
2023/01/13	0.1	11.61	0	0.00	11.56	0.1	33,546	0.00%
2023/01/12	51	11.61	6	11.55	11.55	45	33,535	0.13%
2023/01/11	0	0.00	5	11.58	11.59	-5	33,496	-0.01%
2023/01/10	15	11.52	2	11.42	11.43	13	33,361	0.04%
2023/01/09	121	11.61	0	0.00	11.59	121	33,250	0.36%	大買/鉅額交易
2023/01/05	6	11.57	10	11.60	11.58	-4	32,930	-0.01%
2023/01/04	5	11.46	20.2	11.42	11.49	-15.2	32,893	-0.05%
2023/01/03	93.7	11.18	10	11.04	11.18	83.7	32,702	0.26%
2022/12/30	21	11.06	0	0.00	11.13	21	33,184	0.06%
2022/12/29	0	0.00	13	10.97	11.03	-13	33,391	-0.04%
2022/12/28	11	10.96	0	0.00	10.99	11	33,518	0.03%
2022/12/27	12	10.80	0	0.00	10.88	12	33,567	0.04%
2022/12/26	10	11.02	3.2	10.99	10.99	6.8	33,175	0.02%
2022/12/23	6.2	11.09	0	0.00	11.05	6.2	32,988	0.02%
2022/12/20	2.2	11.10	36	11.34	11.09	-33.9	32,326	-0.10%
2022/12/16	0	0.00	85	11.63	11.70	-85	31,300	-0.27%
2022/12/15	0.1	11.72	0	0.00	11.75	0.1	30,985	0.00%
2022/12/14	3	11.73	30	11.75	11.72	-27	30,814	-0.09%
2022/12/13	3.3	11.63	1	11.65	11.58	2.3	30,536	0.01%
2022/12/12	1	11.90	0	0.00	11.89	1	29,774	0.00%
2022/12/09	5	11.92	15	11.91	11.95	-10	29,529	-0.03%
2022/12/08	1	11.93	9.6	11.88	12.01	-8.6	29,070	-0.03%
2022/12/07	27.1	11.64	22	11.72	11.76	5.1	28,524	0.02%
2022/12/06	21	11.96	50	11.97	11.91	-29	27,951	-0.10%
2022/12/05	29	11.88	89	11.81	12.07	-60	27,276	-0.22%
2022/12/02	78	11.30	0	0.00	11.35	78	25,992	0.30%
2022/12/01	1.5	11.62	60	11.64	11.63	-58.5	25,191	-0.23%
2022/11/30	11	11.34	3	11.24	11.27	8	24,382	0.03%
2022/11/29	12.7	11.08	22	11.03	11.00	-9.3	23,677	-0.04%
2022/11/28	22	10.81	5	10.84	11.06	17	23,084	0.07%
2022/11/25	2	10.64	0	0.00	10.64	2	22,452	0.01%
2022/11/24	19	10.60	21	10.53	10.51	-2	22,034	-0.01%
2022/11/23	0	0.00	11	10.79	10.79	-11	21,179	-0.05%
2022/11/22	27	10.84	4	10.83	10.85	23	20,994	0.11%
2022/11/21	8	11.02	0	0.00	10.93	8	20,541	0.04%
2022/11/18	91	11.03	54	11.04	10.91	37	20,094	0.18%
2022/11/17	63	10.68	80	10.56	10.88	-17	18,589	-0.09%
2022/11/16	150	10.15	0	0.00	10.33	150	17,184	0.87%	大買/鉅額交易
2022/11/15	61	10.15	15	10.17	10.17	46	16,295	0.28%
2022/11/14	66	9.93	2	10.18	10.00	64	15,495	0.41%
2022/11/11	39	10.35	0	0.00	10.22	39	14,409	0.27%
2022/11/10	7	10.38	56	10.26	10.21	-49	13,686	-0.36%
2022/11/09	25	10.74	0	0.00	10.77	25	12,868	0.19%
2022/11/08	13.5	10.85	1	10.78	10.71	12.5	12,355	0.10%
2022/11/07	16	11.04	1	11.00	11.01	15	11,667	0.13%
2022/11/04	4	11.14	0	0.00	11.19	4	11,046	0.04%
2022/11/02	11	11.52	0	0.00	11.51	11	10,483	0.10%
2022/11/01	1	11.64	5	11.61	11.57	-4	10,425	-0.04%
2022/10/31	6	11.37	0	0.00	11.35	6	10,402	0.06%
2022/10/28	0	0.00	10	11.49	11.49	-10	10,315	-0.10%
2022/10/27	13.2	11.28	0	0.00	11.31	13.2	10,261	0.13%
2022/10/26	0	0.00	2	11.35	11.20	-2	10,296	-0.02%
2022/10/25	15	11.28	2	11.07	11.37	13	10,191	0.13%
2022/10/24	10	11.39	0	0.00	11.34	10	9,939	0.10%
2022/10/21	3	11.98	0	0.00	11.82	3	9,573	0.03%
2022/10/20	0	0.00	0.2	12.24	12.27	-0.2	9,179	0.00%
2022/10/19	5	12.40	0.2	12.34	12.34	4.8	9,092	0.05%
2022/10/18	0	0.00	0.4	12.44	12.47	-0.4	8,990	0.00%
2022/10/17	1	12.35	0.2	12.39	12.33	0.8	8,991	0.01%
2022/10/14	0	0.00	10	12.61	12.61	-10	8,869	-0.11%
2022/10/13	11	12.34	6	12.45	12.25	5	8,820	0.06%
2022/10/12	2	12.24	0	0.00	12.44	2	8,658	0.02%
2022/10/11	5.5	12.19	21.2	12.29	12.14	-15.7	8,544	-0.18%
2022/10/07	42	12.55	16	12.73	12.33	26	8,213	0.32%
2022/10/06	41	13.02	0	0.00	12.93	41	7,495	0.55%
2022/10/05	6.2	13.09	8	13.10	13.06	-1.8	7,060	-0.03%
2022/10/04	17	13.12	0	0.00	13.05	17	6,743	0.25%
2022/10/03	6.5	13.22	5	13.43	13.11	1.5	6,429	0.02%
2022/09/30	29	13.39	0	0.00	13.38	29	6,330	0.46%
2022/09/29	1	13.76	0	0.00	13.76	1	6,274	0.02%
2022/09/28	2.5	13.81	0	0.00	13.79	2.5	6,402	0.04%
2022/09/27	0	0.00	7	14.05	14.09	-7	6,341	-0.11%
2022/09/26	6.2	14.21	0	0.00	14.07	6.2	6,326	0.10%
2022/09/22	0.2	14.40	0	0.00	14.38	0.2	6,315	0.00%
2022/09/21	1.4	14.43	0	0.00	14.41	1.4	6,373	0.02%
2022/09/20	12	14.46	0	0.00	14.47	12	6,428	0.19%
2022/09/19	1.2	14.56	0	0.00	14.56	1.2	6,628	0.02%
2022/09/14	5	14.60	5	14.51	14.58	0	6,948	0.00%
2022/09/13	13	14.81	0	0.00	14.78	13	7,187	0.18%
2022/09/12	0	0.00	10	14.83	14.83	-10	7,341	-0.14%
2022/09/08	3	14.67	2	14.74	14.74	1	7,659	0.01%
2022/09/06	2	14.99	15	14.92	14.99	-13	8,177	-0.16%
2022/09/05	10	14.83	210	14.85	14.85	-200	8,299	-2.41%	大賣/鉅額交易
2022/09/02	1	14.75	0	0.00	14.74	1	8,485	0.01%
2022/09/01	1	14.70	0	0.00	14.72	1	8,501	0.01%
2022/08/31	2	14.76	9	14.77	14.79	-7	8,534	-0.08%
2022/08/29	5	14.62	33	14.62	14.62	-28	8,799	-0.32%
2022/08/26	17	15.01	0	0.00	14.88	17	8,823	0.19%
2022/08/25	2	14.85	0	0.00	14.87	2	8,804	0.02%
2022/08/24	1	14.71	0	0.00	14.74	1	8,862	0.01%
2022/08/23	0	0.00	1	14.52	14.55	-1	8,999	-0.01%
2022/08/22	18.2	14.77	2	14.72	14.64	16.2	9,237	0.18%
2022/08/19	12	14.92	0	0.00	14.92	12	9,383	0.13%
2022/08/18	0	0.00	1	14.79	14.91	-1	9,499	-0.01%
2022/08/17	3	14.78	0	0.00	14.81	3	9,595	0.03%
2022/08/16	0.1	14.75	3	14.73	14.75	-2.9	9,752	-0.03%
2022/08/12	3	14.53	2	14.50	14.58	1	9,843	0.01%
2022/08/11	40	14.65	0	0.00	14.65	40	9,830	0.41%
2022/08/10	0	0.00	1	14.50	14.52	-1	10,055	-0.01%
2022/08/09	12	14.50	0	0.00	14.51	12	10,716	0.11%
2022/08/08	3	14.48	0	0.00	14.51	3	11,151	0.03%
2022/08/05	2	14.51	0	0.00	14.49	2	11,612	0.02%
2022/08/04	0	0.00	3.2	14.43	14.45	-3.2	11,637	-0.03%
2022/08/03	10	14.36	0	0.00	14.38	10	11,567	0.09%
2022/08/01	2.3	14.15	20	14.15	14.18	-17.8	11,801	-0.15%
2022/07/29	23	14.05	0.2	14.08	14.05	22.8	11,831	0.19%
2022/07/27	0	0.00	3	13.73	13.77	-3	11,990	-0.03%
2022/07/21	12.5	13.88	2	13.82	13.89	10.5	12,277	0.09%
2022/07/20	11	13.73	20	13.83	13.84	-9	12,668	-0.07%
2022/07/19	12	13.62	0	0.00	13.60	12	12,681	0.09%
2022/07/18	1	13.76	9	13.78	13.73	-8	12,737	-0.06%
2022/07/15	1	13.68	0	0.00	13.76	1	12,951	0.01%
2022/07/14	0	0.00	5	13.59	13.61	-5	13,183	-0.04%
2022/07/12	1.2	13.48	10	13.41	13.48	-8.8	13,391	-0.07%
2022/07/11	0	0.00	1	13.53	13.53	-1	13,394	-0.01%
2022/07/08	11	13.56	0	0.00	13.52	11	13,375	0.08%
2022/07/07	6	13.37	0	0.00	13.40	6	13,348	0.04%
2022/07/06	5	13.61	10	13.53	13.51	-5	13,284	-0.04%
2022/07/05	10	13.87	1	13.76	13.78	9	13,138	0.07%
2022/07/04	1	13.83	0	0.00	13.83	1	13,099	0.01%
2022/07/01	6	13.70	20	13.72	13.67	-14	13,168	-0.11%
2022/06/30	5	13.90	0	0.00	13.93	5	13,167	0.04%
2022/06/29	2.3	13.86	13	13.89	13.90	-10.7	13,079	-0.08%
2022/06/28	5	13.84	20	13.88	13.87	-15	12,995	-0.12%
2022/06/27	14	13.83	0	0.00	13.85	14	13,002	0.11%
2022/06/24	25	13.75	0	0.00	13.77	25	12,778	0.20%
2022/06/23	0.5	13.70	0	0.00	13.63	0.5	12,767	0.00%
2022/06/22	4	13.69	0	0.00	13.72	4	12,676	0.03%
2022/06/21	22	13.75	0	0.00	13.79	22	12,527	0.18%
2022/06/20	2.2	13.89	7	13.92	13.78	-4.8	12,279	-0.04%
2022/06/17	18	13.79	25	13.88	13.80	-7	12,160	-0.06%
2022/06/16	56	14.03	2	14.06	14.01	54	11,853	0.46%
2022/06/15	3	14.07	0	0.00	14.07	3	11,650	0.03%
2022/06/14	2	14.17	0	0.00	14.27	2	11,297	0.02%
2022/06/13	5	14.57	0	0.00	14.46	5	11,135	0.04%
2022/06/08	6	14.81	6	14.82	14.90	0	11,119	0.00%
2022/06/07	7	14.74	0	0.00	14.66	7	11,050	0.06%
2022/06/06	7	14.76	0	0.00	14.83	7	10,896	0.06%
2022/06/02	0.2	14.89	21.4	14.88	14.87	-21.2	10,868	-0.19%
2022/06/01	1	14.77	0	0.00	14.78	1	10,933	0.01%
2022/05/31	1.4	14.81	0	0.00	14.73	1.4	10,895	0.01%
2022/05/30	45.1	14.84	0	0.00	14.82	45.1	10,705	0.42%
2022/05/27	5	14.77	0	0.00	14.77	5	10,475	0.05%
2022/05/26	176	14.74	6.2	14.73	14.76	169.8	10,225	1.66%	大買/鉅額交易
2022/05/25	1.4	14.49	11	14.53	14.51	-9.6	10,024	-0.10%
2022/05/24	61.3	14.23	0	0.00	14.37	61.3	9,971	0.61%
2022/05/23	12	14.50	0	0.00	14.47	12	9,772	0.12%
2022/05/20	0	0.00	5	14.65	14.72	-5	9,709	-0.05%
2022/05/18	8	14.49	10	14.44	14.61	-2	9,554	-0.02%
2022/05/17	44.7	14.01	0	0.00	14.00	44.7	9,290	0.48%
2022/05/16	9.2	14.35	0	0.00	14.31	9.2	8,639	0.11%
2022/05/13	7.1	14.70	0	0.00	14.75	7.1	8,213	0.09%
2022/05/12	2	15.01	2	15.01	15.00	0	7,777	0.00%
2022/05/11	1	15.20	0	0.00	15.19	1	7,681	0.01%
2022/05/10	2	15.06	12	15.16	15.21	-10	7,616	-0.13%
2022/05/09	8	15.44	0.9	15.36	15.31	7.1	7,373	0.10%
2022/05/06	1	15.85	0	0.00	15.81	1	7,177	0.01%
2022/05/05	7.2	15.78	0	0.00	15.77	7.2	7,170	0.10%
2022/05/04	2	15.94	0	0.00	15.94	2	7,068	0.03%
2022/05/03	0.9	15.96	0	0.00	15.95	0.9	7,205	0.01%
2022/04/27	0	0.00	4	15.56	15.45	-4	7,442	-0.05%
2022/04/26	23.1	15.49	0	0.00	15.45	23.1	7,856	0.29%
2022/04/25	1	16.00	0	0.00	15.92	1	7,824	0.01%
2022/04/22	3.1	16.08	0	0.00	16.18	3.1	7,836	0.04%
2022/04/21	26	16.15	13	16.13	16.20	13	7,835	0.17%
2022/04/20	8	16.43	10	16.43	16.43	-2	7,614	-0.03%
2022/04/19	5	16.68	10	16.72	16.72	-5	7,662	-0.07%
2022/04/18	7	16.83	4	16.71	16.75	3	7,666	0.04%
2022/04/15	1	16.96	30	16.96	16.98	-29	7,570	-0.38%
2022/04/13	1	16.98	3	17.04	17.07	-2	7,643	-0.03%
2022/04/08	0	0.00	5	17.21	17.20	-5	7,718	-0.06%
2022/04/06	0	0.00	4	17.36	17.33	-4	7,675	-0.05%
2022/04/01	1	17.11	15	16.99	17.12	-14	7,669	-0.18%
2022/03/31	1	16.99	0	0.00	17.02	1	7,723	0.01%
2022/03/30	18	17.09	0	0.00	17.01	18	7,818	0.23%
2022/03/28	0.2	17.09	0	0.00	17.04	0.2	7,848	0.00%
2022/03/25	0	0.00	2	17.19	17.15	-2	7,838	-0.03%
2022/03/24	0	0.00	20	17.22	17.23	-20	7,891	-0.25%
2022/03/23	5.2	17.34	1	17.29	17.34	4.2	7,937	0.05%
2022/03/22	0	0.00	2	17.08	17.21	-2	7,894	-0.03%
2022/03/21	10	16.83	10	16.94	16.94	0	7,865	0.00%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/17	5.2	16.93	0	0.00	16.93	5.2	7,860	0.07%
2022/03/16	1	16.82	0	0.00	16.80	1	7,864	0.01%
2022/03/15	3	16.70	0	0.00	16.72	3	7,839	0.04%
2022/03/14	8	16.86	0	0.00	16.80	8	7,815	0.10%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/09	0.2	17.08	5	17.08	17.09	-4.8	8,016	-0.06%
2022/03/08	3	17.06	0	0.00	17.07	3	8,032	0.04%
2022/03/07	1	17.14	5	17.11	17.19	-4	7,960	-0.05%
2022/03/04	0	0.00	2	17.21	17.21	-2	7,876	-0.03%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	1.2	17.13	0	0.00	17.12	1.2	8,277	0.01%
2022/03/01	2	17.13	16	17.10	17.15	-14	8,310	-0.17%
2022/02/24	10.2	17.09	4	17.02	17.02	6.2	8,438	0.07%
2022/02/23	3.2	17.14	0	0.00	17.21	3.2	8,479	0.04%
2022/02/22	1	17.12	0	0.00	17.07	1	8,560	0.01%
2022/02/21	0	0.00	2	17.21	17.27	-2	8,566	-0.02%
2022/02/16	0.2	17.24	0	0.00	17.21	0.2	8,694	0.00%
2022/02/15	3	17.01	15	17.00	17.02	-12	8,690	-0.14%
2022/02/14	1	17.07	0	0.00	17.08	1	8,721	0.01%
2022/02/11	5	17.25	0	0.00	17.24	5	8,683	0.06%
2022/02/10	11	17.32	0	0.00	17.33	11	8,716	0.13%
2022/02/09	15.2	17.30	0	0.00	17.34	15.2	8,821	0.17%
2022/02/08	0.2	17.32	1	17.24	17.25	-0.8	8,893	-0.01%
2022/02/07	1	17.23	0	0.00	17.39	1	8,926	0.01%
2022/01/26	1.1	17.01	3	17.06	17.08	-1.9	8,948	-0.02%
2022/01/25	13	16.58	0	0.00	16.58	13	8,926	0.15%
2022/01/24	9	16.86	10	17.01	16.80	-1	8,800	-0.01%
2022/01/21	2	17.06	0	0.00	17.04	2	8,754	0.02%
2022/01/20	3	16.98	0	0.00	17.05	3	8,846	0.03%
2022/01/19	28	16.81	25	16.86	16.88	3	8,791	0.03%
2022/01/18	15.1	17.20	20	17.14	17.15	-4.9	8,248	-0.06%
2022/01/17	55	17.45	2	17.45	17.45	53	7,884	0.67%
2022/01/14	1	17.50	0	0.00	17.55	1	7,747	0.01%
2022/01/12	7.1	17.67	0	0.00	17.55	7.1	7,625	0.09%
2022/01/07	31	18.03	0	0.00	18.01	31	7,364	0.42%
2022/01/06	10	18.07	1	17.96	18.06	9	7,459	0.12%
2022/01/05	0	0.00	56	18.03	18.08	-56	7,565	-0.74%
2022/01/04	10	17.88	22	17.83	17.87	-12	7,794	-0.15%
2021/12/30	5	17.60	0	0.00	17.64	5	7,860	0.06%
2021/12/28	1	17.72	5	17.73	17.73	-4	7,993	-0.05%
2021/12/27	10	17.55	0	0.00	17.53	10	7,911	0.13%
2021/12/23	35	17.50	0	0.00	17.49	35	7,906	0.44%
2021/12/22	6	17.77	5	17.73	17.72	1	7,930	0.01%
2021/12/21	0	0.00	7	17.70	17.72	-7	8,059	-0.09%
2021/12/15	0	0.00	10	17.59	17.63	-10	8,092	-0.12%
2021/12/13	3	17.51	0	0.00	17.54	3	8,116	0.04%
2021/12/10	10	17.58	0	0.00	17.51	10	8,110	0.12%
2021/12/09	0	0.00	10	17.45	17.45	-10	8,119	-0.12%
2021/12/08	11	17.41	7	17.38	17.44	4	8,184	0.05%
2021/12/07	12	17.14	1	17.08	17.23	11	8,164	0.13%
2021/12/06	10	17.40	21.7	17.33	17.31	-11.7	8,013	-0.15%
2021/12/01	0	0.00	50	17.71	17.79	-50	7,992	-0.63%
2021/11/30	11	17.93	0	0.00	17.90	11	7,944	0.14%
2021/11/29	0	0.00	10	17.55	17.72	-10	7,894	-0.13%
2021/11/26	3	17.84	20	17.88	17.86	-17	7,700	-0.22%
2021/11/25	1	17.82	0	0.00	17.82	1	7,565	0.01%
2021/11/24	1.7	17.64	1	17.60	17.63	0.7	7,559	0.01%
2021/11/23	1	17.28	0	0.00	17.31	1	7,582	0.01%
2021/11/22	3	17.35	0	0.00	17.35	3	7,583	0.04%
2021/11/17	1	17.45	1	17.47	17.50	0	7,916	0.00%
2021/11/15	5	17.53	4	17.51	17.52	1	8,388	0.01%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/11	0	0.00	10	17.40	17.40	-10	8,682	-0.12%
2021/11/10	4	17.36	0	0.00	17.32	4	8,886	0.05%
2021/11/09	2	17.50	2	17.46	17.46	0	9,092	0.00%
2021/11/08	6	17.44	10	17.47	17.50	-4	9,200	-0.04%
2021/11/05	1	17.26	3	17.24	17.25	-2	9,386	-0.02%
2021/11/03	1	17.30	1	17.32	17.18	0	9,873	0.00%
2021/11/02	0	0.00	3	17.18	17.23	-3	9,918	-0.03%
2021/11/01	25	17.24	0	0.00	17.22	25	9,940	0.25%
2021/10/29	1	17.15	0	0.00	17.14	1	9,996	0.01%
2021/10/28	0	0.00	40	16.96	17.03	-40	10,027	-0.40%
2021/10/27	6	16.83	0	0.00	16.84	6	9,967	0.06%
2021/10/26	7	16.55	0	0.00	16.54	7	10,011	0.07%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	0	0.00	5	16.61	16.62	-5	10,108	-0.05%
2021/10/21	0	0.00	2	16.67	16.65	-2	10,239	-0.02%
2021/10/19	1	16.76	0	0.00	16.78	1	10,562	0.01%
2021/10/18	1	16.76	0	0.00	16.83	1	10,737	0.01%
2021/10/14	31	16.83	36	16.85	16.80	-5	11,598	-0.04%
2021/10/13	0	0.00	46.7	16.89	16.92	-46.7	12,159	-0.38%
2021/10/12	5	16.92	30	16.70	16.91	-25	12,489	-0.20%
2021/10/08	5	16.46	40	16.46	16.44	-35	12,525	-0.28%
2021/10/07	6	16.43	10	16.45	16.42	-4	13,139	-0.03%
2021/10/06	0	0.00	10	16.35	16.34	-10	13,555	-0.07%
2021/10/05	51	16.19	0	0.00	16.20	51	14,363	0.36%
2021/10/04	12	16.09	0	0.00	16.11	12	14,423	0.08%
2021/10/01	3	16.09	0	0.00	16.07	3	14,655	0.02%
2021/09/29	8	16.00	0	0.00	16.00	8	15,325	0.05%
2021/09/28	5	15.97	80	16.01	16.06	-75	15,703	-0.48%
2021/09/27	0	0.00	1	16.21	16.17	-1	15,768	-0.01%
2021/09/22	4	16.06	0	0.00	16.11	4	16,340	0.02%
2021/09/15	2	16.08	0	0.00	16.10	2	16,558	0.01%
2021/09/13	1	16.10	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0	0.00	5	16.19	16.19	-5	17,091	-0.03%
2021/09/09	2	16.08	0	0.00	16.13	2	17,336	0.01%
2021/09/08	0.1	16.12	0	0.00	16.11	0.1	17,425	0.00%
2021/09/07	3.2	16.23	1	16.21	16.22	2.2	17,500	0.01%
2021/09/06	4	16.24	0	0.00	16.23	4	17,786	0.02%
2021/09/03	0.5	16.25	0	0.00	16.23	0.5	17,756	0.00%
2021/09/02	0	0.00	6	16.20	16.21	-6	17,795	-0.03%
2021/08/31	2	16.15	1	16.16	16.18	1	18,033	0.01%
2021/08/30	31	16.18	0	0.00	16.15	31	18,239	0.17%
2021/08/25	4	16.00	0	0.00	15.98	4	18,360	0.02%
2021/08/24	7	15.96	42	15.99	15.95	-35	18,403	-0.19%
2021/08/23	5	16.15	7	16.17	16.11	-2	18,318	-0.01%
2021/08/20	6	16.62	24	16.67	16.36	-18	18,108	-0.10%
2021/08/19	1	16.36	0	0.00	16.36	1	17,746	0.01%
2021/08/18	0	0.00	10	16.28	16.44	-10	17,632	-0.06%
2021/08/17	0	0.00	3	16.48	16.39	-3	17,512	-0.02%
2021/08/16	0	0.00	16	16.51	16.44	-16	17,417	-0.09%
2021/08/13	13	16.33	0	0.00	16.29	13	17,262	0.08%
2021/08/12	0.1	16.47	0	0.00	16.47	0.1	17,091	0.00%
2021/08/11	1	16.53	100	16.50	16.58	-99	17,003	-0.58%
2021/08/10	0	0.00	8	16.51	16.55	-8	16,813	-0.05%
2021/08/09	8	16.18	24	16.24	16.23	-16	16,516	-0.10%
2021/08/06	2	16.20	15	16.20	16.22	-13	16,436	-0.08%
2021/08/05	0	0.00	20	16.12	16.14	-20	16,429	-0.12%
2021/08/04	10	16.23	2	16.23	16.21	8	16,642	0.05%
2021/08/03	15	16.06	1	16.11	16.13	14	16,703	0.08%
2021/08/02	12	16.00	10	15.95	16.01	2	16,597	0.01%
2021/07/30	12	15.85	0	0.00	15.85	12	16,647	0.07%
2021/07/29	0	0.00	1	15.73	15.74	-1	16,755	-0.01%
2021/07/28	2	15.68	0.3	15.70	15.64	1.7	16,821	0.01%
2021/07/27	0	0.00	9	15.72	15.72	-9	17,025	-0.05%
2021/07/26	23	15.49	8	15.55	15.49	15	17,482	0.09%
2021/07/23	3	15.76	34	15.75	15.72	-31	17,839	-0.17%
2021/07/22	23.2	15.68	5.1	15.61	15.69	18.1	18,370	0.10%
2021/07/21	35	15.61	10	15.63	15.61	25	18,841	0.13%
2021/07/20	29.2	15.31	0	0.00	15.27	29.2	19,392	0.15%
2021/07/19	177.1	15.70	0	0.00	15.53	177.1	19,554	0.91%	大買/鉅額交易
2021/07/16	51.1	15.69	50	15.80	15.79	1.1	19,740	0.01%
2021/07/15	59	15.64	0	0.00	15.66	59	19,976	0.30%
2021/07/14	85.1	15.61	50	15.56	15.56	35.1	21,265	0.17%
2021/07/13	41	15.78	100	15.78	15.77	-59	23,780	-0.25%
2021/07/12	39.1	16.03	0	0.00	15.97	39.1	23,627	0.17%
2021/07/09	4	16.36	10	16.38	16.37	-6	23,058	-0.03%
2021/07/08	13	16.50	23	16.57	16.51	-10	23,256	-0.04%
2021/07/07	21	16.32	1	16.37	16.33	20	23,318	0.09%
2021/07/06	3	16.83	6.3	16.78	16.80	-3.3	23,069	-0.01%
2021/07/05	0.7	17.10	4	17.00	16.95	-3.3	23,188	-0.01%
2021/07/02	11.2	17.02	25	17.10	17.13	-13.8	23,000	-0.06%
2021/07/01	6	16.88	0	0.00	16.86	6	23,139	0.03%
2021/06/30	8	16.99	0	0.00	16.98	8	23,294	0.03%
2021/06/29	1	16.73	24	16.73	16.81	-23	23,402	-0.10%
2021/06/28	6	16.51	0	0.00	16.58	6	23,536	0.03%
2021/06/25	1	16.34	2	16.35	16.34	-1	23,726	0.00%
2021/06/23	17.6	16.42	0	0.00	16.36	17.6	24,336	0.07%
2021/06/22	1	16.35	1	16.34	16.34	0	24,478	0.00%
2021/06/21	12.1	16.21	2	16.17	16.19	10.1	24,686	0.04%
2021/06/18	21	16.10	2	16.18	16.20	19	24,922	0.08%
2021/06/17	11	15.95	0	0.00	15.94	11	25,037	0.04%
2021/06/16	3	16.07	0	0.00	16.01	3	25,399	0.01%
2021/06/15	30	16.00	5	16.05	16.12	25	25,698	0.10%
2021/06/11	0	0.00	1	15.60	15.70	-1	25,737	0.00%
2021/06/10	6	15.62	0	0.00	15.59	6	26,195	0.02%
2021/06/09	7	15.54	0	0.00	15.59	7	26,724	0.03%
2021/06/08	2.3	15.82	0	0.00	15.82	2.3	27,005	0.01%
2021/06/07	1.5	15.81	1	15.86	15.78	0.5	27,546	0.00%
2021/06/04	0	0.00	5	15.75	15.78	-5	27,823	-0.02%
2021/06/01	7.2	15.55	0	0.00	15.58	7.2	29,479	0.02%
2021/05/31	27	15.57	0	0.00	15.45	27	30,091	0.09%
2021/05/27	2	15.50	0	0.00	15.48	2	31,490	0.01%
2021/05/26	5.2	15.51	10	15.55	15.51	-4.8	32,429	-0.01%
2021/05/25	2	15.50	0	0.00	15.51	2	33,424	0.01%
2021/05/24	1	15.44	0	0.00	15.43	1	34,450	0.00%
2021/05/21	1	15.37	0	0.00	15.37	1	35,572	0.00%
2021/05/20	0.1	15.15	0	0.00	15.11	0.1	36,705	0.00%
2021/05/19	2	15.10	3	15.12	15.10	-1	38,054	0.00%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/17	13	15.09	4	15.08	15.08	9	41,069	0.02%
2021/05/14	1	15.24	0	0.00	15.24	1	42,480	0.00%
2021/05/13	1	15.29	3	15.20	15.26	-2	44,424	0.00%
2021/05/12	46	15.22	0	0.00	15.15	46	46,373	0.10%
2021/05/11	0	0.00	2	15.40	15.38	-2	47,834	0.00%
2021/05/07	6	15.61	0	0.00	15.57	6	52,920	0.01%
2021/05/06	0	0.00	92	15.66	15.68	-92	55,981	-0.16%
2021/05/05	9	15.52	0	0.00	15.57	9	59,247	0.02%
2021/05/04	68	15.51	26	15.40	15.40	42	63,631	0.07%
2021/05/03	74	15.33	1	15.49	15.52	73	67,693	0.11%
2021/04/29	19	15.38	45	15.38	15.35	-26	70,822	-0.04%
2021/04/28	27	15.51	15	15.54	15.50	12	74,738	0.02%
2021/04/27	117	15.63	0	0.00	15.60	117	79,267	0.15%	大買/鉅額交易
2021/04/26	104	15.83	6	15.84	15.85	98	85,029	0.12%	大買/
2021/04/23	58	15.75	0	0.00	15.73	58	91,362	0.06%
2021/04/22	28	16.18	8	16.12	16.02	20	100,844	0.02%
2021/04/21	48	16.29	1	16.30	16.26	47	115,846	0.04%
2021/04/20	139	17.01	22	16.95	16.85	117	150,211	0.08%	大買/鉅額交易
2021/04/19	132	16.48	1	17.84	17.91	131	193,276	0.07%	大買/鉅額交易