中信小資高價30 (00894)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.71
漲跌
▼0.19
漲幅
-0.95%
成交量
590張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	19.51	0	0.00	19.36	0	1,646	0.00%
2024/05/30	0	19.70	0	0.00	19.61	0	1,611	0.00%
2024/05/13	0	0.00	3	18.64	18.61	-3	1,774	-0.17%
2024/05/10	0	18.66	0	0.00	18.62	0	1,796	0.00%
2024/05/07	0	18.59	0	0.00	18.67	0	1,844	0.00%
2024/05/02	0	18.40	0	0.00	18.39	0	1,836	0.00%
2024/04/02	0	0.00	60	19.00	19.00	-60	1,756	-3.42%
2024/03/21	0	0.00	1	18.70	18.69	-1	1,666	-0.06%
2024/03/13	0	0.00	4	18.94	18.58	-4	1,645	-0.24%
2024/03/08	4	18.71	1	19.06	18.67	3	1,601	0.19%
2024/03/05	0	0.00	5	18.41	18.48	-5	1,463	-0.34%
2024/03/04	0	0.00	1	18.28	18.29	-1	1,460	-0.07%
2024/02/27	0	17.56	0	0.00	17.63	0	1,421	0.00%
2024/02/26	0	0.00	2	17.80	17.80	-2	1,404	-0.14%
2024/02/21	0	17.33	0	0.00	17.27	0	1,367	0.00%
2024/02/19	0	17.30	2	17.37	17.27	-2	1,361	-0.15%
2024/02/05	0	16.80	0	0.00	16.80	0	1,355	0.00%
2024/02/02	0	0.00	1	16.75	16.86	-1	1,339	-0.07%
2024/01/30	1	16.44	3	16.60	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	2	16.41	16.43	-2	1,323	-0.15%
2024/01/25	0	0.00	2	16.32	16.27	-2	1,307	-0.15%
2024/01/17	0	15.65	0	0.00	15.50	0	1,287	0.00%
2024/01/11	1	15.73	0	0.00	15.70	1	1,236	0.08%
2024/01/10	0	0.00	18	15.48	15.47	-18	1,240	-1.45%
2024/01/03	0	15.37	0	0.00	15.36	0	1,250	0.00%
2024/01/02	0	15.62	0	0.00	15.60	0	1,233	0.00%
2023/12/22	0	0.00	5	15.54	15.53	-5	1,199	-0.42%
2023/12/19	0	15.49	0	0.00	15.53	0	1,203	0.00%
2023/12/18	0	15.70	0	0.00	15.67	0	1,204	0.00%
2023/12/15	0	0.00	1	15.85	15.74	-1	1,198	-0.08%
2023/12/08	0	0.00	0.3	15.36	15.33	-0.3	1,131	-0.03%
2023/12/05	0	15.08	0	0.00	15.08	0	1,103	0.00%
2023/12/04	0	15.24	0	0.00	15.21	0	1,094	0.00%
2023/11/28	0	0.00	3	15.20	15.20	-3	1,053	-0.28%
2023/11/17	0	15.02	0	0.00	15.01	0	977	0.00%
2023/11/15	0	0.00	5	15.16	15.03	-5	961	-0.52%
2023/11/13	0	0.00	5	15.00	14.92	-5	934	-0.53%
2023/11/10	0	0.00	4	14.72	14.71	-4	917	-0.44%
2023/11/08	0	0.00	8	14.80	14.81	-8	916	-0.87%
2023/11/02	0	14.26	0	0.00	14.30	0	910	0.00%
2023/10/13	0	0.00	4	14.79	14.80	-4	875	-0.46%
2023/10/05	4	14.35	0	0.00	14.34	4	946	0.42%
2023/09/21	1	13.78	0	0.00	13.77	1	1,061	0.09%
2023/09/20	0	14.10	0	0.00	14.02	0	1,064	0.00%
2023/09/15	0	0.00	3	14.38	14.41	-3	1,108	-0.27%
2023/09/13	3	13.98	0	0.00	13.99	3	1,134	0.26%
2023/09/08	0	13.81	0	0.00	13.81	0	1,210	0.00%
2023/09/05	0	14.08	0	0.00	14.07	0	1,336	0.00%
2023/08/25	0	13.82	0	0.00	13.77	0	1,440	0.00%
2023/08/18	0	13.64	0	0.00	13.63	0	1,594	0.00%
2023/08/15	0	13.79	0	0.00	13.82	0	1,615	0.00%
2023/08/08	0	14.16	0	0.00	14.16	0	1,614	0.00%
2023/08/02	0	0.00	2	14.36	14.29	-2	1,601	-0.12%
2023/07/13	0	0.00	1	15.20	15.05	-1	1,533	-0.07%
2023/06/26	0	0.00	1	14.65	14.63	-1	1,413	-0.07%
2023/06/14	0	0.00	4	14.75	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	120	14.73	14.72	-120	1,404	-8.55%	大賣/鉅額交易
2023/06/12	0	0.00	1	14.46	14.40	-1	1,352	-0.07%
2023/06/07	0	0.00	2	14.38	14.38	-2	1,312	-0.15%
2023/06/05	0	0.00	3	14.31	14.25	-3	1,295	-0.23%
2023/05/24	0	0.00	5	13.42	13.48	-5	1,224	-0.41%
2023/05/18	5	13.53	0	0.00	13.50	5	1,210	0.41%
2023/05/08	0	0.00	10	13.46	13.43	-10	1,222	-0.82%
2023/05/03	0	0.00	9	13.32	13.33	-9	1,255	-0.72%
2023/04/25	1	12.94	0	0.00	12.96	1	1,287	0.08%
2023/04/17	0	13.86	0	0.00	13.86	0	1,246	0.00%
2023/03/29	0	13.72	0	0.00	13.76	0	1,223	0.00%
2023/03/28	0	13.84	0	0.00	13.78	0	1,227	0.00%
2023/03/27	0	13.97	0	0.00	13.97	0	1,226	0.00%
2023/03/24	0	0.00	2	14.01	14.01	-2	1,218	-0.16%
2023/03/16	0	13.18	0	0.00	13.20	0	1,114	0.00%
2023/03/13	0	0.00	4	13.18	13.40	-4	1,095	-0.37%
2023/03/10	0	0.00	1	13.35	13.30	-1	1,084	-0.09%
2023/03/08	0	0.00	2	13.54	13.58	-2	1,104	-0.18%
2023/02/23	1	13.20	0	0.00	13.23	1	1,073	0.09%
2023/02/15	0	0.00	2	12.95	12.99	-2	1,149	-0.17%
2023/01/13	4	12.34	0	0.00	12.15	4	1,165	0.34%
2023/01/10	1	12.20	0	0.00	12.22	1	1,223	0.08%
2023/01/09	4	12.00	0	0.00	12.15	4	1,239	0.32%
2023/01/04	0	0.00	1	11.64	11.60	-1	1,312	-0.08%
2023/01/03	0	11.39	0	0.00	11.60	0	1,356	0.00%
2022/12/30	0	11.45	0	0.00	11.40	0	1,355	0.00%
2022/12/29	0.1	11.31	0	0.00	11.35	0.1	1,356	0.00%
2022/12/20	0	11.81	0	0.00	11.54	0	1,384	0.00%
2022/12/16	0	11.95	0	0.00	11.90	0	1,409	0.00%
2022/12/13	0	11.96	0	0.00	11.90	0	1,391	0.00%
2022/12/12	0	12.02	0	0.00	12.00	0	1,396	0.00%
2022/11/07	0	0.00	1	10.53	10.55	-1	1,341	-0.08%
2022/10/31	0.3	10.02	0	0.00	10.04	0.3	1,381	0.02%
2022/10/26	0.2	9.70	0	0.00	9.65	0.2	1,367	0.01%
2022/10/13	1	10.04	0	0.00	9.84	1	1,275	0.08%
2022/09/16	0	11.39	0	0.00	11.31	0	1,638	0.00%
2022/08/31	0	11.72	0	0.00	11.82	0	1,783	0.00%
2022/08/17	1	12.10	0	0.00	12.14	1	1,840	0.05%
2022/07/28	0	0.00	1	11.79	11.72	-1	2,061	-0.05%
2022/07/20	0	0.00	1	11.69	11.71	-1	2,211	-0.05%
2022/07/19	0	0.00	5	11.50	11.51	-5	2,256	-0.22%
2022/07/15	0	0.00	1	11.39	11.41	-1	2,321	-0.04%
2022/07/07	1.1	10.95	1	10.90	10.93	0.1	2,366	0.01%
2022/07/01	1.1	10.91	0	0.00	10.80	1.1	2,528	0.05%
2022/06/27	0	0.00	1	12.13	12.06	-1	2,384	-0.04%
2022/06/20	2	12.00	0	0.00	11.93	2	2,379	0.08%
2022/06/17	1	12.15	0	0.00	12.13	1	2,357	0.04%
2022/05/06	0.1	12.87	0	0.00	12.87	0.1	4,506	0.00%
2022/05/05	0.1	13.20	0	0.00	13.21	0.1	4,479	0.00%
2022/05/04	1.1	12.97	0	0.00	12.98	1.1	4,457	0.02%
2022/04/22	1	13.39	0	0.00	13.39	1	4,369	0.02%
2022/04/19	1	13.60	0	0.00	13.60	1	4,377	0.02%
2022/04/15	1	13.64	0	0.00	13.51	1	4,393	0.02%
2022/04/11	1	13.70	0	0.00	13.59	1	4,413	0.02%
2022/04/08	2	13.99	0	0.00	13.93	2	4,335	0.05%
2022/04/07	3	14.06	0	0.00	13.98	3	4,271	0.07%
2022/04/01	2	14.35	0	0.00	14.47	2	4,187	0.05%
2022/03/28	3	14.43	0	0.00	14.44	3	4,210	0.07%
2022/03/25	1	14.60	0	0.00	14.60	1	4,217	0.02%
2022/03/23	1	14.61	0	0.00	14.64	1	4,230	0.02%
2022/03/21	2	14.49	0	0.00	14.44	2	4,236	0.05%
2022/03/17	2	14.25	0	0.00	14.43	2	4,193	0.05%
2022/03/16	3	13.84	0	0.00	13.80	3	4,118	0.07%
2022/03/15	4	13.79	0	0.00	13.77	4	4,048	0.10%
2022/03/10	1	14.52	0	0.00	14.51	1	3,837	0.03%
2022/03/08	4	14.08	0	0.00	13.90	4	3,769	0.11%
2022/03/07	8.3	14.36	0	0.00	14.28	8.3	3,626	0.23%
2022/02/24	9	14.85	0	0.00	14.77	9	3,397	0.26%
2022/02/22	18	15.10	0	0.00	15.08	18	3,154	0.57%
2022/02/21	4	15.72	0	0.00	15.81	4	2,933	0.14%
2022/02/16	10	15.79	0	0.00	15.81	10	2,535	0.39%
2022/02/14	1	15.54	0	0.00	15.53	1	2,483	0.04%
2022/01/20	1	15.89	0	0.00	15.90	1	2,507	0.04%
2022/01/13	0	0.00	0.1	16.15	16.14	-0.1	2,580	0.00%
2022/01/12	0.1	16.20	1.2	16.06	16.12	-1.1	2,558	-0.04%
2022/01/11	0.3	16.11	0	0.00	16.07	0.3	2,568	0.01%
2022/01/10	0.9	16.12	0.4	16.05	16.20	0.6	2,560	0.02%
2022/01/07	1.2	16.21	0	0.00	16.15	1.2	2,557	0.05%
2022/01/06	0.1	16.48	0	0.00	16.41	0.1	2,538	0.00%
2021/12/27	2	16.23	0	0.00	16.35	2	2,702	0.07%
2021/12/08	0	0.00	2	15.86	15.84	-2	3,017	-0.07%
2021/12/01	0	0.00	3	15.56	15.66	-3	3,154	-0.10%
2021/11/24	0	0.00	1	15.74	15.67	-1	3,220	-0.03%
2021/11/23	0	0.00	1.1	15.72	15.72	-1.1	3,215	-0.03%
2021/11/18	1	15.98	0	0.00	15.99	1	3,211	0.03%
2021/11/17	5	15.89	0	0.00	15.87	5	3,223	0.16%
2021/11/09	1.1	15.61	1	15.63	15.59	0.1	4,363	0.00%
2021/11/05	0	0.00	6	15.24	15.39	-6	4,381	-0.14%
2021/11/03	0	0.00	3	15.08	15.09	-3	4,384	-0.07%
2021/11/02	0	0.00	0.4	15.10	15.09	-0.4	4,409	-0.01%
2021/10/28	0.4	15.11	0	0.00	15.10	0.4	4,450	0.01%
2021/10/20	1	14.65	0	0.00	14.66	1	4,626	0.02%
2021/10/05	14	13.99	0	0.00	14.16	14	5,202	0.27%
2021/10/04	3	14.21	0	0.00	14.20	3	5,156	0.06%
2021/10/01	106	14.33	1	14.34	14.32	105	5,184	2.03%	大買/鉅額交易
2021/09/29	9	14.63	0	0.00	14.61	9	5,173	0.17%
2021/09/28	2	14.92	0	0.00	14.95	2	5,089	0.04%
2021/09/22	2	14.75	0	0.00	14.80	2	5,531	0.04%
2021/09/17	1	15.07	0	0.00	15.13	1	5,551	0.02%
2021/09/16	2	15.06	0	0.00	15.06	2	5,682	0.04%
2021/09/09	2	14.84	0	0.00	14.97	2	6,425	0.03%
2021/09/08	5	14.97	0	0.00	14.94	5	6,666	0.07%
2021/09/03	1	15.10	1	15.18	15.18	0	7,247	0.00%
2021/09/02	1	15.07	0	0.00	15.04	1	7,536	0.01%
2021/08/26	1	14.78	0	0.00	14.79	1	9,655	0.01%
2021/08/19	6	14.29	0	0.00	14.23	6	15,956	0.04%
2021/08/18	4	14.27	0	0.00	14.55	4	17,737	0.02%
2021/08/17	2	14.43	0	0.00	14.36	2	21,367	0.01%
2021/08/16	9	14.64	0	0.00	14.57	9	26,824	0.03%
2021/08/13	22	15.01	0	0.00	14.98	22	37,035	0.06%