中信綠能及電動車 (00896)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.43
漲跌
▲0.07
漲幅
+0.40%
成交量
1,248張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	17.38	17.33	-2	1,915	-0.10%
2024/04/26	0	0.00	26	17.18	17.09	-26	1,947	-1.33%
2024/04/16	0	0.00	2	16.87	16.96	-2	1,986	-0.10%
2024/03/26	0	0.00	0.1	17.51	17.37	-0.1	2,101	0.00%
2024/03/21	0	0.00	1	17.15	17.29	-1	2,087	-0.05%
2024/03/19	0	0.00	1	17.00	16.99	-1	2,086	-0.05%
2024/03/18	0	0.00	5	16.87	16.92	-5	2,088	-0.24%
2024/03/13	1	17.25	1	17.28	17.18	0	2,089	0.00%
2024/03/12	0	0.00	2	17.16	17.20	-2	2,066	-0.10%
2024/03/08	0	0.00	2	17.14	16.92	-2	2,065	-0.10%
2024/03/05	0	0.00	5	16.82	16.85	-5	1,967	-0.25%
2024/03/04	2	16.66	4	16.73	16.72	-2	1,943	-0.10%
2024/03/01	0	0.00	2	16.56	16.54	-2	1,939	-0.10%
2024/02/29	0	0.00	53	16.40	16.51	-53	1,931	-2.74%
2024/02/21	0	0.00	1	16.32	16.27	-1	1,862	-0.05%
2024/02/20	0	0.00	1	16.32	16.34	-1	1,891	-0.05%
2024/02/16	1	16.21	0	0.00	16.21	1	1,896	0.05%
2024/02/15	2	16.10	0	0.00	16.13	2	1,919	0.10%
2024/02/01	2.1	15.71	0	0.00	15.75	2.1	1,850	0.11%
2024/01/26	0	0.00	0.9	15.70	15.66	-0.9	1,873	-0.05%
2024/01/25	0.2	15.71	0	0.00	15.73	0.2	1,879	0.01%
2024/01/24	0.3	15.75	3	15.73	15.71	-2.7	1,873	-0.14%
2024/01/22	0.3	15.57	0	0.00	15.61	0.3	1,887	0.02%
2024/01/17	1	15.25	0	0.00	15.15	1	1,893	0.05%
2024/01/08	0	0.00	2	15.74	15.67	-2	1,889	-0.11%
2024/01/03	1	15.66	0	0.00	15.66	1	1,873	0.05%
2023/12/14	0	0.00	1	15.97	15.96	-1	1,664	-0.06%
2023/12/04	0	0.00	1	15.85	15.84	-1	1,677	-0.06%
2023/11/21	0	0.00	1	15.64	15.68	-1	1,641	-0.06%
2023/11/17	0	0.00	2	15.49	15.49	-2	1,639	-0.12%
2023/11/16	0	0.00	1	15.40	15.45	-1	1,618	-0.06%
2023/11/15	2	15.44	1	15.45	15.44	1	1,615	0.06%
2023/11/03	1	14.97	0	0.00	14.95	1	1,621	0.06%
2023/10/31	1	14.55	0	0.00	14.53	1	1,653	0.06%
2023/10/26	1	14.75	0	0.00	14.72	1	1,715	0.06%
2023/10/24	1	14.89	0	0.00	14.95	1	1,770	0.06%
2023/10/19	1	15.06	0	0.00	15.13	1	1,808	0.06%
2023/10/04	1	15.29	0	0.00	15.31	1	2,052	0.05%
2023/09/27	0	0.00	1	15.33	15.37	-1	2,063	-0.05%
2023/09/26	2	15.42	0	0.00	15.38	2	2,092	0.10%
2023/09/20	0	0.00	4	15.60	15.54	-4	2,155	-0.19%
2023/09/18	1	15.70	0	0.00	15.67	1	2,196	0.05%
2023/09/11	1	15.82	0	0.00	15.80	1	2,245	0.04%
2023/09/07	3	16.06	0	0.00	16.04	3	2,244	0.13%
2023/08/25	0	0.00	5	16.18	16.08	-5	2,514	-0.20%
2023/08/18	1	15.90	0	0.00	15.96	1	2,769	0.04%
2023/08/15	0	0.00	3	16.07	16.04	-3	2,817	-0.11%
2023/08/10	1	16.20	0	0.00	16.12	1	2,872	0.03%
2023/08/04	1	16.30	2	16.32	16.42	-1	2,833	-0.04%
2023/08/02	3	16.56	0	0.00	16.51	3	2,813	0.11%
2023/07/31	2	17.16	0	0.00	16.96	2	2,741	0.07%
2023/07/28	0	0.00	3	17.12	17.24	-3	2,704	-0.11%
2023/07/25	0	0.00	3	17.21	17.10	-3	2,623	-0.11%
2023/07/24	0	0.00	1	16.95	16.95	-1	2,586	-0.04%
2023/07/21	1	16.58	0	0.00	16.89	1	2,556	0.04%
2023/07/20	1	16.78	0	0.00	16.83	1	2,509	0.04%
2023/07/19	1	16.78	0	0.00	16.78	1	2,491	0.04%
2023/07/13	0	0.00	5	16.98	16.78	-5	2,311	-0.22%
2023/07/12	0	0.00	2	16.57	16.57	-2	2,271	-0.09%
2023/06/21	0	0.00	17	16.29	16.35	-17	2,188	-0.78%
2023/06/20	5	16.30	0	0.00	16.26	5	2,178	0.23%
2023/06/13	0	0.00	2	16.20	16.18	-2	2,094	-0.10%
2023/06/09	0	0.00	1	15.89	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	4	15.79	15.88	-4	2,061	-0.19%
2023/06/01	4	15.36	0	0.00	15.40	4	1,981	0.20%
2023/05/29	0	0.00	3	15.38	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	5	15.16	15.19	-5	1,859	-0.27%
2023/05/25	5	15.01	0	0.00	15.01	5	1,790	0.28%
2023/05/15	0	0.00	0.4	14.35	14.36	-0.4	1,644	-0.02%
2023/05/09	0.2	14.65	0	0.00	14.58	0.2	1,664	0.01%
2023/05/08	0.2	14.66	0	0.00	14.64	0.2	1,669	0.01%
2023/04/25	3	14.29	0	0.00	14.25	3	1,782	0.17%
2023/04/20	1	14.57	0	0.00	14.56	1	1,813	0.06%
2023/03/16	0	0.00	2	14.13	14.09	-2	1,659	-0.12%
2023/03/08	2	14.58	0	0.00	14.58	2	1,574	0.13%
2023/02/23	0	0.00	1	14.35	14.35	-1	1,475	-0.07%
2023/02/10	0	0.00	20	14.11	14.10	-20	1,505	-1.33%
2023/02/02	2	14.07	20	14.05	14.06	-18	1,489	-1.21%
2023/01/30	1	13.84	1	13.74	13.88	0	1,461	0.00%
2022/12/28	20	12.88	0	0.00	12.87	20	1,516	1.32%
2022/12/26	20	12.89	0	0.00	12.91	20	1,506	1.33%
2022/12/19	0.1	13.15	0	0.00	13.05	0.1	1,581	0.01%
2022/12/15	2	13.42	0	0.00	13.47	2	1,593	0.13%
2022/12/02	0	0.00	5	13.61	13.61	-5	1,637	-0.31%
2022/11/25	1	13.37	0	0.00	13.37	1	1,642	0.06%
2022/11/24	0	0.00	4	13.33	13.39	-4	1,639	-0.24%
2022/11/16	1	13.25	1	13.36	13.30	0	1,659	0.00%
2022/11/15	0	0.00	6	13.32	13.32	-6	1,617	-0.37%
2022/10/13	1	12.00	0	0.00	11.94	1	1,600	0.06%
2022/10/12	4	12.08	4	12.16	12.16	0	1,580	0.00%
2022/10/04	0	0.00	10	12.43	12.49	-10	1,577	-0.63%
2022/09/26	1	12.55	0	0.00	12.58	1	1,666	0.06%
2022/09/16	10	13.52	0	0.00	13.48	10	1,689	0.59%
2022/08/15	0	0.00	1	13.85	13.86	-1	1,818	-0.05%
2022/08/12	0	0.00	4	13.74	13.74	-4	1,805	-0.22%
2022/08/03	0	0.00	10	13.16	13.19	-10	1,833	-0.55%
2022/07/22	0	0.00	3	13.17	13.17	-3	1,910	-0.16%
2022/07/19	1	12.88	0	0.00	12.95	1	1,989	0.05%
2022/07/07	3	12.50	0	0.00	12.51	3	2,027	0.15%
2022/07/06	1	12.23	0	0.00	12.23	1	2,034	0.05%
2022/07/01	1	12.62	0	0.00	12.54	1	2,084	0.05%
2022/06/28	0	0.00	5	13.33	13.33	-5	2,114	-0.24%
2022/06/23	0	0.00	2	13.20	13.15	-2	2,170	-0.09%
2022/06/22	0	0.00	3	13.28	13.28	-3	2,150	-0.14%
2022/06/15	2	13.67	0	0.00	13.71	2	2,243	0.09%
2022/05/30	0	0.00	1	14.06	14.06	-1	2,668	-0.04%
2022/05/24	0	0.00	0.1	13.66	13.50	-0.1	2,971	0.00%
2022/05/23	1	13.65	0	0.00	13.65	1	2,984	0.03%
2022/05/18	0.1	13.68	0	0.00	13.71	0.1	3,090	0.00%
2022/05/13	0	0.00	10	13.39	13.40	-10	3,198	-0.31%
2022/05/09	1	13.78	0	0.00	13.65	1	3,296	0.03%
2022/04/27	1	13.70	1	13.69	13.69	0	3,747	0.00%
2022/04/25	1.1	13.97	0	0.00	13.99	1.1	3,748	0.03%
2022/04/13	0.1	14.39	0	0.00	14.48	0.1	4,038	0.00%
2022/04/12	1	14.25	0	0.00	14.26	1	4,121	0.02%
2022/04/11	2	14.41	1	14.51	14.28	1	4,159	0.02%
2022/04/07	2	14.50	0	0.00	14.50	2	4,178	0.05%
2022/03/31	1	14.88	0	0.00	14.86	1	4,292	0.02%
2022/03/24	0	0.00	0.1	14.95	15.00	-0.1	4,487	0.00%
2022/03/18	0.1	14.83	0	0.00	14.80	0.1	4,582	0.00%
2022/03/16	1	14.46	0	0.00	14.48	1	4,570	0.02%
2022/03/14	1	14.70	5	14.73	14.73	-4	4,656	-0.09%
2022/03/11	0	0.00	2	14.77	14.69	-2	4,705	-0.04%
2022/03/10	1	14.75	0	0.00	14.75	1	4,744	0.02%
2022/03/09	1	14.44	0	0.00	14.44	1	4,780	0.02%
2022/03/08	6	14.44	0	0.00	14.28	6	4,821	0.12%
2022/03/07	3	14.55	0	0.00	14.57	3	4,807	0.06%
2022/02/16	10	15.17	0	0.00	15.16	10	5,200	0.19%
2022/02/15	1	14.97	3	15.06	14.98	-2	5,275	-0.04%
2022/02/14	1	15.02	0	0.00	15.01	1	5,287	0.02%
2022/02/07	1	14.97	0	0.00	15.05	1	5,517	0.02%
2022/01/24	1	15.02	0	0.00	15.09	1	5,513	0.02%
2022/01/18	0.1	15.48	5	15.40	15.37	-4.9	5,541	-0.09%
2022/01/12	1	15.44	0	0.00	15.48	1	5,653	0.02%
2022/01/10	5	15.42	1	15.29	15.42	4	5,691	0.07%
2022/01/07	0	0.00	5	15.40	15.40	-5	5,745	-0.09%
2022/01/06	0	0.00	2	15.55	15.55	-2	5,721	-0.03%
2022/01/05	0	0.00	2	15.68	15.66	-2	5,760	-0.03%
2021/12/30	0	0.00	1	15.53	15.52	-1	5,786	-0.02%
2021/12/29	3	15.56	0	0.00	15.55	3	5,859	0.05%
2021/12/28	2	15.52	2	15.52	15.53	0	5,989	0.00%
2021/12/27	0	0.00	15	15.41	15.43	-15	6,156	-0.24%
2021/12/22	0	0.00	4	15.15	15.16	-4	6,939	-0.06%
2021/12/21	1	15.10	0	0.00	15.14	1	7,066	0.01%
2021/12/17	0	0.00	15	15.14	15.14	-15	7,093	-0.21%
2021/12/15	5	15.00	1	15.00	15.00	4	7,512	0.05%
2021/12/10	0	0.00	1	15.17	15.15	-1	8,619	-0.01%
2021/12/08	5	15.19	2	15.27	15.18	3	8,793	0.03%
2021/12/06	0	0.00	1	14.97	15.09	-1	8,885	-0.01%
2021/12/03	0	0.00	1	15.06	15.07	-1	8,959	-0.01%
2021/12/01	2	14.88	0	0.00	14.98	2	9,116	0.02%
2021/11/30	0	0.00	1	14.95	14.84	-1	9,186	-0.01%
2021/11/26	13	14.87	0	0.00	14.81	13	9,304	0.14%
2021/11/25	10	15.05	0	0.00	15.05	10	9,182	0.11%
2021/11/24	14	15.07	2	15.07	15.08	12	9,293	0.13%
2021/11/23	6	15.09	0	0.00	15.06	6	9,395	0.06%
2021/11/22	3	15.22	0	0.00	15.23	3	9,415	0.03%
2021/11/19	2	15.24	0	0.00	15.19	2	9,515	0.02%
2021/11/18	2	15.21	1	15.20	15.21	1	9,582	0.01%
2021/11/17	11	15.12	3	15.12	15.11	8	9,650	0.08%
2021/11/16	5	15.13	0	0.00	15.10	5	9,730	0.05%
2021/11/15	1	15.12	0	0.00	15.09	1	9,846	0.01%
2021/11/12	0	0.00	1	15.08	15.02	-1	9,876	-0.01%
2021/11/11	1	14.97	1	14.98	14.99	0	9,962	0.00%
2021/11/10	14	15.00	10	14.98	15.02	4	10,092	0.04%
2021/11/03	1	14.78	0	0.00	14.80	1	10,657	0.01%
2021/11/02	8	14.90	0	0.00	14.78	8	10,858	0.07%
2021/11/01	1	14.84	0	0.00	14.85	1	10,957	0.01%
2021/10/29	15	14.73	0	0.00	14.69	15	11,084	0.14%
2021/10/28	3	14.73	0	0.00	14.74	3	11,311	0.03%
2021/10/27	2	14.70	13.1	14.69	14.75	-11.1	11,528	-0.10%
2021/10/26	1	14.70	1	14.71	14.69	0	11,807	0.00%
2021/10/25	4	14.50	0	0.00	14.57	4	12,030	0.03%
2021/10/22	51	14.56	0	0.00	14.55	51	12,322	0.41%
2021/10/21	11	14.63	0	0.00	14.57	11	12,613	0.09%
2021/10/18	5	14.50	0	0.00	14.45	5	13,706	0.04%
2021/10/13	1	14.29	0	0.00	14.19	1	15,048	0.01%
2021/10/12	1	14.27	0	0.00	14.30	1	15,465	0.01%
2021/10/07	4	14.46	4	14.50	14.52	0	16,839	0.00%
2021/10/06	9	14.20	0	0.00	14.22	9	17,560	0.05%
2021/10/05	6	14.09	0	0.00	14.20	6	18,367	0.03%
2021/10/04	12	14.31	0	0.00	14.23	12	18,912	0.06%
2021/10/01	22	14.43	0	0.00	14.34	22	19,231	0.11%
2021/09/30	4.2	14.53	0	0.00	14.65	4.2	17,697	0.02%
2021/09/29	8	14.62	0	0.00	14.61	8	18,397	0.04%
2021/09/28	8	14.83	0	0.00	14.84	8	18,038	0.04%
2021/09/24	6	14.93	0	0.00	14.91	6	21,772	0.03%
2021/09/22	17.1	14.65	0	0.00	14.63	17.1	32,094	0.05%
2021/09/17	8	14.96	0	0.00	14.98	8	34,508	0.02%
2021/09/16	149	15.05	0	0.00	15.00	149	51,166	0.29%	大買/鉅額交易