富邦特選高股息30 (00900)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	16.16	16.17	-1	21,847	0.00%
2024/05/22	0	0.00	3	16.17	16.19	-3	22,090	-0.01%
2024/05/21	1	16.13	1	16.10	16.05	0	22,401	0.00%
2024/05/20	0.2	16.17	0	0.00	16.19	0.2	22,589	0.00%
2024/05/17	1	16.10	1	16.07	16.20	0	22,940	0.00%
2024/05/16	0	0.00	27.1	16.15	16.22	-27.1	23,031	-0.12%
2024/05/15	0	15.95	8	15.99	15.94	-8	22,769	-0.04%
2024/05/14	0	15.98	15	15.99	15.99	-15	22,848	-0.07%
2024/05/13	2	15.95	7	15.94	15.91	-5	22,857	-0.02%
2024/05/10	0	0.00	8	15.90	15.96	-8	22,924	-0.03%
2024/05/09	0	0.00	8	15.82	15.78	-8	22,803	-0.04%
2024/05/08	1	15.83	10	15.86	15.86	-9	22,827	-0.04%
2024/05/07	0	0.00	59	15.91	15.90	-59	22,841	-0.26%
2024/05/06	2	15.89	6	15.92	15.91	-4	22,687	-0.02%
2024/05/03	0	15.78	2	15.87	15.75	-2	22,492	-0.01%
2024/05/02	0	0.00	11	15.76	15.79	-11	22,507	-0.05%
2024/04/30	0	0.00	1	15.64	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	1	15.67	15.67	-1	22,664	0.00%
2024/04/26	2	15.40	0	0.00	15.40	2	22,711	0.01%
2024/04/25	3	15.34	0	0.00	15.28	3	22,788	0.01%
2024/04/24	1	15.27	9	15.25	15.33	-8	22,862	-0.03%
2024/04/23	1	15.17	0	0.00	15.12	1	22,964	0.00%
2024/04/19	7	15.09	10	15.21	15.10	-3	22,928	-0.01%
2024/04/16	4	15.39	0	0.00	15.36	4	22,781	0.02%
2024/04/15	3	15.79	0	0.00	15.79	3	22,618	0.01%
2024/04/12	1	15.94	1	15.91	15.93	0	22,705	0.00%
2024/04/11	8	15.85	5	15.85	15.88	3	22,742	0.01%
2024/04/10	1	16.01	4	15.95	15.98	-3	22,821	-0.01%
2024/04/09	1	15.89	7	15.91	15.93	-6	22,919	-0.03%
2024/04/08	3	15.80	0	0.00	15.81	3	23,003	0.01%
2024/04/03	10	15.90	0	0.00	15.85	10	22,979	0.04%
2024/03/29	1	15.82	207.2	16.00	16.00	-206.2	23,220	-0.89%	大賣/鉅額交易
2024/03/28	200	15.94	3.2	16.11	15.98	196.8	23,050	0.85%	大買/鉅額交易
2024/03/27	3	15.73	406	15.83	15.97	-403	22,725	-1.77%	大賣/鉅額交易
2024/03/26	1	15.66	17.2	15.63	15.71	-16.2	22,496	-0.07%
2024/03/25	1	15.77	5	15.81	15.81	-4	22,290	-0.02%
2024/03/22	5	15.82	5	15.89	15.89	0	22,339	0.00%
2024/03/21	201	16.17	4	16.28	16.14	197	22,115	0.89%	大買/鉅額交易
2024/03/20	202	16.20	13.6	16.30	16.17	188.4	22,115	0.85%	大買/鉅額交易
2024/03/19	1	16.08	212.8	16.06	16.08	-211.8	22,138	-0.96%	大賣/鉅額交易
2024/03/18	14	15.60	414	15.55	15.65	-400	21,633	-1.85%	大賣/鉅額交易
2024/03/15	215	15.51	17	15.58	15.46	198	21,563	0.92%	大買/鉅額交易
2024/03/14	207	15.81	14	15.79	15.74	193	21,504	0.90%	大買/鉅額交易
2024/03/13	205	15.91	38.4	15.98	16.06	166.6	21,287	0.78%	大買/鉅額交易
2024/03/12	1	15.43	514.9	15.53	15.73	-513.9	20,630	-2.49%	大賣/鉅額交易
2024/03/11	9	15.30	14.7	15.29	15.30	-5.7	20,149	-0.03%
2024/03/08	403	15.47	210.3	15.42	15.36	192.7	19,717	0.98%	大買/大賣/鉅額交易
2024/03/07	1	14.95	41.6	15.09	15.18	-40.6	18,341	-0.22%
2024/03/06	1	14.76	3.6	14.75	14.82	-2.6	17,296	-0.02%
2024/03/05	0	0.00	5.2	14.68	14.71	-5.2	17,058	-0.03%
2024/03/04	0	0.00	444.8	14.48	14.58	-444.8	17,214	-2.58%	大賣/鉅額交易
2024/03/01	400	14.41	8.6	14.40	14.40	391.4	17,007	2.30%	大買/鉅額交易
2024/02/29	6	14.34	400.7	14.38	14.37	-394.7	16,833	-2.34%	大賣/鉅額交易
2024/02/27	401	14.25	4	14.36	14.34	397	16,641	2.39%	大買/鉅額交易
2024/02/26	0.2	14.40	612.6	14.38	14.44	-612.4	16,393	-3.74%	大賣/鉅額交易
2024/02/23	631	14.33	7.1	14.33	14.31	623.9	16,017	3.90%	大買/鉅額交易
2024/02/22	14	14.26	236.1	14.22	14.30	-222.1	16,015	-1.39%	大賣/鉅額交易
2024/02/21	203	14.08	25	14.13	14.10	178	15,760	1.13%	大買/鉅額交易
2024/02/20	15	14.01	12.1	13.99	14.05	2.9	15,657	0.02%
2024/02/19	3	13.78	403.5	13.80	13.87	-400.5	15,367	-2.61%	大賣/鉅額交易
2024/02/16	2	13.77	26	13.78	13.77	-24	15,564	-0.15%
2024/02/15	15	13.77	601	13.78	13.78	-586	15,549	-3.77%	大賣/鉅額交易
2024/02/05	403	13.73	0	0.00	13.75	403	15,504	2.60%	大買/鉅額交易
2024/02/02	205	13.77	0	0.00	13.77	205	15,382	1.33%	大買/鉅額交易
2024/02/01	404.1	13.81	0	0.00	13.81	404.1	15,349	2.63%	大買/鉅額交易
2024/01/31	4	13.82	1	13.82	13.86	3	15,552	0.02%
2024/01/30	0	0.00	28	13.90	13.90	-28	15,572	-0.18%
2024/01/29	0	0.00	413	13.86	13.90	-413	15,695	-2.63%	大賣/鉅額交易
2024/01/26	401.2	13.80	0	0.00	13.78	401.2	15,701	2.56%	大買/鉅額交易
2024/01/24	1	13.90	6	13.90	13.88	-5	15,660	-0.03%
2024/01/23	1	13.79	7	13.80	13.80	-6	15,512	-0.04%
2024/01/22	0	0.00	700	13.72	13.75	-700	15,414	-4.54%	大賣/鉅額交易
2024/01/19	643	13.64	20	13.64	13.70	623	15,259	4.08%	大買/鉅額交易
2024/01/18	58.1	13.56	86	13.60	13.61	-27.9	15,244	-0.18%
2024/01/17	4.6	13.58	0	0.00	13.54	4.6	15,089	0.03%
2024/01/16	1	13.70	4	13.70	13.69	-3	15,016	-0.02%
2024/01/12	0	13.70	12	13.68	13.71	-12	14,925	-0.08%
2024/01/11	0.5	13.67	8	13.67	13.68	-7.5	14,856	-0.05%
2024/01/10	1.1	13.66	0	0.00	13.65	1.1	14,983	0.01%
2024/01/09	7.6	13.70	33	13.72	13.68	-25.4	14,911	-0.17%
2024/01/08	0	0.00	19	13.76	13.75	-19	14,829	-0.13%
2024/01/05	1.6	13.74	9	13.76	13.71	-7.4	14,767	-0.05%
2024/01/04	0	13.72	0	0.00	13.72	0	14,841	0.00%
2024/01/03	1.4	13.72	2	13.71	13.70	-0.6	14,925	0.00%
2024/01/02	0	0.00	5	13.77	13.82	-5	14,776	-0.03%
2023/12/29	2	13.73	13	13.76	13.78	-11	14,727	-0.07%
2023/12/28	2	13.78	0	0.00	13.76	2	14,762	0.01%
2023/12/27	3	13.84	4	13.84	13.83	-1	14,763	-0.01%
2023/12/26	1.5	13.69	4	13.75	13.77	-2.5	14,760	-0.02%
2023/12/25	1.2	13.71	0	0.00	13.67	1.2	14,577	0.01%
2023/12/22	0.1	13.77	40	13.78	13.78	-39.9	14,416	-0.28%
2023/12/21	6.1	13.72	6	13.72	13.78	0.1	14,378	0.00%
2023/12/20	7	13.81	0	0.00	13.84	7	14,312	0.05%
2023/12/19	0.2	13.74	0	0.00	13.81	0.2	14,248	0.00%
2023/12/18	0	0.00	6	13.88	13.91	-6	14,213	-0.04%
2023/12/15	6	13.92	20	13.96	13.92	-14	14,122	-0.10%
2023/12/14	0	0.00	33.2	13.84	13.87	-33.2	13,887	-0.24%
2023/12/13	2.2	13.63	11	13.62	13.65	-8.8	13,422	-0.07%
2023/12/12	3	13.54	11	13.54	13.52	-8	13,314	-0.06%
2023/12/11	0	0.00	190	13.42	13.43	-190	13,246	-1.43%	大賣/鉅額交易
2023/12/08	0	0.00	7	13.39	13.39	-7	13,116	-0.05%
2023/12/07	2	13.34	1	13.35	13.30	1	12,911	0.01%
2023/12/05	1	13.24	12	13.29	13.30	-11	12,870	-0.09%
2023/12/04	11.3	13.34	5	13.33	13.33	6.3	12,866	0.05%
2023/12/01	1	13.23	0	0.00	13.27	1	12,740	0.01%
2023/11/30	0	0.00	1	13.30	13.31	-1	12,852	-0.01%
2023/11/29	0	0.00	110	13.26	13.26	-110	12,812	-0.86%	大賣/鉅額交易
2023/11/28	5	13.15	0	0.00	13.13	5	12,354	0.04%
2023/11/27	0	0.00	8	13.05	13.00	-8	12,212	-0.07%
2023/11/22	2	13.00	1	13.01	13.02	1	12,334	0.01%
2023/11/21	5	13.06	1	13.07	13.06	4	12,526	0.03%
2023/11/20	0.3	12.94	0	0.00	12.95	0.3	12,464	0.00%
2023/11/17	3.1	12.91	13	12.92	12.91	-9.9	12,472	-0.08%
2023/11/16	3.1	12.86	20	12.90	12.86	-16.9	12,412	-0.14%
2023/11/15	1.1	13.07	36	13.09	13.07	-34.9	12,366	-0.28%
2023/11/14	1	12.94	20	12.96	12.98	-19	12,311	-0.15%
2023/11/13	26	13.03	50	12.98	12.94	-24	12,490	-0.19%
2023/11/10	66.2	12.97	31	12.94	12.97	35.2	12,999	0.27%
2023/11/09	5	13.00	0	0.00	13.02	5	14,395	0.03%
2023/11/08	17	13.03	22.7	13.02	13.01	-5.7	16,068	-0.04%
2023/11/07	0	12.91	10	12.90	12.92	-10	16,798	-0.06%
2023/11/06	1	12.89	10	12.93	12.92	-9	18,038	-0.05%
2023/11/03	51	12.79	0	0.00	12.81	51	18,940	0.27%
2023/11/02	0	0.00	56	12.74	12.75	-56	20,345	-0.28%
2023/11/01	3	12.55	0	0.00	12.58	3	20,788	0.01%
2023/10/31	0	0.00	20	12.46	12.43	-20	21,629	-0.09%
2023/10/30	6	12.55	4	12.56	12.56	2	22,984	0.01%
2023/10/27	0.8	12.51	400	12.51	12.47	-399.2	23,132	-1.73%	大賣/鉅額交易
2023/10/26	402	12.41	0	0.00	12.42	402	23,571	1.71%	大買/鉅額交易
2023/10/25	0	0.00	376	12.60	12.60	-376	23,771	-1.58%	大賣/鉅額交易
2023/10/24	3	12.46	0	0.00	12.54	3	23,950	0.01%
2023/10/23	3	12.44	0	0.00	12.42	3	23,954	0.01%
2023/10/20	5	12.54	0	0.00	12.54	5	24,038	0.02%
2023/10/19	3.2	12.58	10	12.58	12.62	-6.8	24,099	-0.03%
2023/10/18	332	12.62	0	0.00	12.59	332	24,192	1.37%	大買/鉅額交易
2023/10/17	4	12.77	0	0.00	12.74	4	24,095	0.02%
2023/10/16	1	12.80	0	0.00	12.78	1	24,264	0.00%
2023/10/13	47	12.84	0	0.00	12.85	47	24,659	0.19%
2023/10/12	30	12.88	42	12.88	12.91	-12	24,937	-0.05%
2023/10/11	3	12.88	10	12.85	12.84	-7	25,292	-0.03%
2023/10/05	0	0.00	595	12.67	12.71	-595	25,752	-2.31%	大賣/鉅額交易
2023/10/04	602	12.57	0	0.00	12.60	602	25,819	2.33%	大買/鉅額交易
2023/10/03	9	12.74	35	12.74	12.70	-26	25,752	-0.10%
2023/10/02	1	12.75	515	12.75	12.76	-514	25,771	-1.99%	大賣/鉅額交易
2023/09/28	4	12.59	0	0.00	12.62	4	25,770	0.02%
2023/09/27	39	12.51	0	0.00	12.55	39	25,830	0.15%
2023/09/26	403	12.59	0	0.00	12.57	403	26,103	1.54%	大買/鉅額交易
2023/09/25	1.1	12.66	400	12.65	12.67	-398.9	26,236	-1.52%	大賣/鉅額交易
2023/09/22	17	12.55	0	0.00	12.58	17	26,257	0.06%
2023/09/21	291	12.53	1	12.52	12.52	290	26,349	1.10%	大買/鉅額交易
2023/09/20	205	12.75	50.2	12.77	12.68	154.8	26,289	0.59%	大買/鉅額交易
2023/09/19	2	12.77	3	12.78	12.76	-1	26,388	0.00%
2023/09/18	2	12.81	5	12.82	12.81	-3	26,396	-0.01%
2023/09/15	4	12.85	4	12.84	12.86	0	26,480	0.00%
2023/09/14	11	12.74	515	12.70	12.77	-504	26,393	-1.91%	大賣/鉅額交易
2023/09/13	5	12.59	1.3	12.57	12.62	3.7	26,299	0.01%
2023/09/12	6	12.52	95	12.58	12.58	-89	26,385	-0.34%
2023/09/11	87.8	12.48	2	12.50	12.52	85.8	26,478	0.32%
2023/09/08	115	12.60	0	0.00	12.61	115	26,418	0.44%	大買/鉅額交易
2023/09/07	26	12.63	0	0.00	12.62	26	26,526	0.10%
2023/09/06	415.3	12.65	0	0.00	12.67	415.3	26,572	1.56%	大買/鉅額交易
2023/09/05	39	12.63	226	12.63	12.66	-187	26,641	-0.70%	大賣/鉅額交易
2023/09/04	2.5	12.52	617	12.57	12.56	-614.5	26,588	-2.31%	大賣/鉅額交易
2023/09/01	5	12.54	0	0.00	12.51	5	26,540	0.02%
2023/08/31	817	12.51	0	0.00	12.52	817	26,575	3.07%	大買/鉅額交易
2023/08/30	5	12.48	1,000	12.51	12.51	-995	26,616	-3.74%	大賣/鉅額交易
2023/08/29	200	12.37	1	12.36	12.43	199	26,940	0.74%	大買/鉅額交易
2023/08/28	1	12.36	10	12.39	12.36	-9	26,906	-0.03%
2023/08/25	321.1	12.43	0	0.00	12.38	321.1	26,873	1.19%	大買/鉅額交易
2023/08/24	1	12.54	200	12.56	12.52	-199	26,757	-0.74%	大賣/鉅額交易
2023/08/23	8	12.42	0	0.00	12.47	8	26,778	0.03%
2023/08/22	8	12.45	0	0.00	12.40	8	26,801	0.03%
2023/08/21	2.5	12.40	7	12.47	12.40	-4.5	26,836	-0.02%
2023/08/18	7.2	12.38	0	0.00	12.40	7.2	26,768	0.03%
2023/08/17	19	12.36	0	0.00	12.51	19	26,433	0.07%
2023/08/16	230	12.45	0	0.00	12.48	230	26,149	0.88%	大買/鉅額交易
2023/08/15	594.1	13.11	1	13.11	13.16	593.1	25,533	2.32%	大買/鉅額交易
2023/08/14	171.6	13.02	11	13.10	12.98	160.6	24,149	0.66%	大買/鉅額交易
2023/08/11	211.3	13.10	15	13.14	13.09	196.3	22,424	0.88%	大買/鉅額交易
2023/08/10	167.8	13.08	10	13.12	13.08	157.8	21,483	0.73%	大買/鉅額交易
2023/08/09	133.8	13.34	45	13.33	13.30	88.8	20,217	0.44%	大買/
2023/08/08	139.5	13.42	0	0.00	13.38	139.5	19,182	0.73%	大買/鉅額交易
2023/08/07	53	13.43	10	13.36	13.52	43	17,682	0.24%
2023/08/04	16.1	13.21	17	13.23	13.30	-0.9	17,109	-0.01%
2023/08/02	73.2	13.42	0	0.00	13.30	73.2	16,276	0.45%
2023/08/01	0.2	13.55	0	0.00	13.59	0.2	14,944	0.00%
2023/07/31	10	13.80	8	13.85	13.62	2	14,827	0.01%
2023/07/28	0	0.00	2	13.63	13.67	-2	14,600	-0.01%
2023/07/26	1	13.38	5	13.48	13.43	-4	14,570	-0.03%
2023/07/25	1	13.49	0	0.00	13.47	1	14,538	0.01%
2023/07/21	1	13.12	0	0.00	13.34	1	14,278	0.01%
2023/07/20	1	13.25	0	0.00	13.28	1	14,356	0.01%
2023/07/19	8	13.41	11	13.43	13.18	-3	14,338	-0.02%
2023/07/18	6.2	13.44	2	13.64	13.37	4.2	14,290	0.03%
2023/07/17	6	13.48	2	13.51	13.46	4	13,898	0.03%
2023/07/14	2	13.17	19	13.29	13.44	-17	13,617	-0.12%
2023/07/13	7.3	13.23	23	13.23	13.09	-15.7	13,153	-0.12%
2023/07/12	1	12.81	2	12.81	12.86	-1	12,687	-0.01%
2023/07/11	0	0.00	61	12.65	12.66	-61	12,435	-0.49%
2023/07/10	0	0.00	4	12.38	12.38	-4	12,277	-0.03%
2023/07/07	1	12.43	22	12.36	12.40	-21	12,280	-0.17%
2023/07/05	0	0.00	1	12.55	12.56	-1	12,092	-0.01%
2023/07/04	0	0.00	11	12.64	12.62	-11	11,962	-0.09%
2023/07/03	0	0.00	11	12.46	12.46	-11	11,721	-0.09%
2023/06/30	0	0.00	1	12.18	12.22	-1	11,553	-0.01%
2023/06/29	5	12.13	0	0.00	12.10	5	11,487	0.04%
2023/06/28	1	12.00	1	12.01	12.02	0	11,363	0.00%
2023/06/27	2	12.06	0	0.00	12.02	2	11,259	0.02%
2023/06/26	5	12.18	3	12.20	12.16	2	11,068	0.02%
2023/06/21	2	12.28	6	12.31	12.31	-4	11,006	-0.04%
2023/06/20	11.1	12.18	6	12.17	12.20	5.1	10,842	0.05%
2023/06/19	2	12.29	0.3	12.32	12.27	1.7	10,729	0.02%
2023/06/16	0	0.00	2	12.35	12.35	-2	10,579	-0.02%
2023/06/15	0	0.00	1	12.40	12.43	-1	10,414	-0.01%
2023/06/14	0	0.00	1	12.24	12.30	-1	10,234	-0.01%
2023/06/13	0	0.00	16.1	12.20	12.22	-16.1	10,203	-0.16%
2023/06/12	0	0.00	1	12.17	12.12	-1	10,077	-0.01%
2023/06/09	0	0.00	13.8	12.13	12.12	-13.8	9,995	-0.14%
2023/06/07	0	0.00	1	12.08	12.07	-1	10,026	-0.01%
2023/06/06	1	12.05	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0.2	12.05	0	0.00	12.05	0.2	10,141	0.00%
2023/06/02	10	12.05	3	12.02	12.00	7	10,147	0.07%
2023/06/01	1	11.82	0	0.00	11.82	1	9,841	0.01%
2023/05/30	2	11.84	7	11.86	11.84	-5	9,872	-0.05%
2023/05/29	0	0.00	1	11.86	11.87	-1	9,799	-0.01%
2023/05/26	0	0.00	2	11.70	11.71	-2	9,635	-0.02%
2023/05/16	0	0.00	37	11.26	11.27	-37	9,622	-0.38%
2023/05/15	1	11.15	3	11.14	11.17	-2	9,742	-0.02%
2023/05/12	6	11.10	0	0.00	11.21	6	9,799	0.06%
2023/05/11	6	11.21	0	0.00	11.16	6	9,795	0.06%
2023/05/10	2	11.23	0	0.00	11.23	2	9,911	0.02%
2023/05/09	2	11.28	0	0.00	11.29	2	9,927	0.02%
2023/05/08	1	11.32	3	11.32	11.32	-2	10,118	-0.02%
2023/05/04	7	11.27	9	11.29	11.33	-2	10,519	-0.02%
2023/05/03	3	11.29	46	11.29	11.31	-43	10,386	-0.41%
2023/05/02	1	11.41	1	11.42	11.42	0	10,081	0.00%
2023/04/28	0	0.00	3	11.36	11.36	-3	10,325	-0.03%
2023/04/26	1	11.17	0	0.00	11.19	1	10,281	0.01%
2023/04/25	11	11.30	0	0.00	11.21	11	10,246	0.11%
2023/04/21	6.5	11.46	0	0.00	11.40	6.5	9,973	0.07%
2023/04/20	7	11.59	0	0.00	11.58	7	9,844	0.07%
2023/04/19	37	11.69	0	0.00	11.65	37	9,888	0.37%
2023/04/18	6	11.72	0	0.00	11.71	6	9,851	0.06%
2023/04/17	10	11.80	0	0.00	11.80	10	9,777	0.10%
2023/04/13	11	11.75	0	0.00	11.71	11	9,738	0.11%
2023/04/12	1	11.80	13	11.80	11.81	-12	9,679	-0.12%
2023/04/11	1	11.75	5.5	11.78	11.76	-4.5	9,639	-0.05%
2023/04/10	5	11.70	13	11.71	11.72	-8	9,713	-0.08%
2023/04/07	6	11.67	0	0.00	11.70	6	9,695	0.06%
2023/04/06	16	11.64	1	11.64	11.63	15	9,694	0.15%
2023/03/29	3	11.55	0	0.00	11.56	3	9,610	0.03%
2023/03/28	2	11.64	0	0.00	11.61	2	9,700	0.02%
2023/03/24	0	0.00	29	11.75	11.75	-29	9,634	-0.30%
2023/03/23	0	0.00	6	11.73	11.73	-6	9,604	-0.06%
2023/03/22	0	0.00	5	11.70	11.71	-5	9,578	-0.05%
2023/03/21	0	0.00	14	11.63	11.60	-14	9,550	-0.15%
2023/03/17	1	11.57	0	0.00	11.59	1	9,502	0.01%
2023/03/16	12	11.43	0	0.00	11.42	12	9,523	0.13%
2023/03/14	0	0.00	3	11.54	11.53	-3	9,464	-0.03%
2023/03/13	11	11.56	5	11.63	11.64	6	9,410	0.06%
2023/03/10	6	11.67	0	0.00	11.65	6	9,297	0.06%
2023/03/09	3	11.79	2	11.81	11.79	1	9,268	0.01%
2023/03/08	0	0.00	9	11.76	11.76	-9	9,189	-0.10%
2023/03/07	3	11.76	48	11.80	11.81	-45	9,021	-0.50%
2023/03/06	13	11.75	17	11.74	11.73	-4	8,917	-0.04%
2023/03/03	0	0.00	115	11.55	11.57	-115	8,950	-1.28%	大賣/鉅額交易
2023/03/02	1	11.44	1.2	11.46	11.46	-0.2	8,937	0.00%
2023/03/01	1	11.35	0	0.00	11.38	1	8,831	0.01%
2023/02/23	0	0.00	3	11.36	11.36	-3	8,633	-0.03%
2023/02/22	4	11.19	0	0.00	11.18	4	8,537	0.05%
2023/02/21	3	11.26	0	0.00	11.27	3	8,598	0.03%
2023/02/17	3	11.09	0	0.00	11.08	3	8,811	0.03%
2023/02/16	3	11.14	0	0.00	11.16	3	8,839	0.03%
2023/02/15	28.6	11.27	0	0.00	11.21	28.6	8,922	0.32%
2023/02/14	0	0.00	1	11.30	11.31	-1	8,802	-0.01%
2023/02/13	1	11.20	0	0.00	11.19	1	8,832	0.01%
2023/02/10	2	11.30	0	0.00	11.29	2	8,742	0.02%
2023/02/09	0	0.00	1	11.35	11.35	-1	8,739	-0.01%
2023/02/08	5	11.38	0	0.00	11.37	5	8,723	0.06%
2023/02/07	0	0.00	2.7	11.21	11.21	-2.7	8,607	-0.03%
2023/02/06	4.5	11.18	17	11.19	11.17	-12.5	8,641	-0.14%
2023/02/03	64.1	11.29	15	11.28	11.33	49.1	8,423	0.58%
2023/02/02	4.5	11.26	25	11.27	11.28	-20.5	8,158	-0.25%
2023/02/01	0.1	11.09	21.7	11.08	11.10	-21.5	7,892	-0.27%
2023/01/31	6	11.00	10	11.04	11.00	-4	7,823	-0.05%
2023/01/30	7	10.99	2	10.95	11.00	5	7,671	0.07%
2023/01/16	10.1	10.72	0	0.00	10.71	10.1	7,590	0.13%
2023/01/13	7	10.74	0	0.00	10.72	7	7,581	0.09%
2023/01/12	2.3	10.81	0	0.00	10.76	2.3	7,579	0.03%
2023/01/11	0.1	10.85	0	0.00	10.84	0.1	7,624	0.00%
2023/01/10	4	10.80	0	0.00	10.81	4	7,690	0.05%
2023/01/09	8	10.74	7	10.72	10.78	1	7,844	0.01%
2023/01/06	2	10.61	0	0.00	10.60	2	7,836	0.03%
2023/01/05	3	10.50	0	0.00	10.45	3	7,990	0.04%
2023/01/04	8.3	10.44	0	0.00	10.42	8.3	8,121	0.10%
2023/01/03	1	10.34	0.1	10.48	10.46	1	8,373	0.01%
2022/12/30	3.1	10.43	0	0.00	10.39	3.1	8,411	0.04%
2022/12/29	2	10.32	2	10.37	10.36	0	8,441	0.00%
2022/12/28	25	10.39	0	0.00	10.35	25	8,490	0.29%
2022/12/26	11	10.56	0	0.00	10.52	11	8,520	0.13%
2022/12/23	4	10.55	0	0.00	10.58	4	8,775	0.05%
2022/12/21	0	0.00	0.1	10.54	10.51	-0.1	9,542	0.00%
2022/12/20	8	10.58	0	0.00	10.48	8	9,732	0.08%
2022/12/16	11	10.69	0	0.00	10.71	11	10,245	0.11%
2022/12/15	1	10.80	3	10.81	10.81	-2	10,453	-0.02%
2022/12/13	5	10.72	0	0.00	10.67	5	10,709	0.05%
2022/12/12	5	10.67	0	0.00	10.70	5	10,881	0.05%
2022/12/08	1	10.66	0	0.00	10.65	1	11,090	0.01%
2022/12/07	3	10.72	30	10.70	10.68	-27	11,147	-0.24%
2022/12/06	1	10.90	0	0.00	10.80	1	11,202	0.01%
2022/12/05	2	11.00	20	11.00	10.97	-18	11,234	-0.16%
2022/12/02	2	10.96	0	0.00	10.95	2	11,256	0.02%
2022/12/01	3	10.97	0	0.00	10.97	3	11,376	0.03%
2022/11/30	6	10.83	0	0.00	10.87	6	11,397	0.05%
2022/11/29	1	10.77	0	0.00	10.77	1	11,505	0.01%
2022/11/28	16	10.71	0	0.00	10.74	16	11,658	0.14%
2022/11/25	0.2	10.86	0	0.00	10.78	0.2	11,927	0.00%
2022/11/21	1	10.63	0	0.00	10.63	1	12,353	0.01%
2022/11/18	1	10.69	0	0.00	10.68	1	12,449	0.01%
2022/11/17	1	10.68	0	0.00	10.71	1	12,690	0.01%
2022/11/16	2	10.67	0	0.00	10.68	2	13,079	0.02%
2022/11/15	20	10.72	0	0.00	10.75	20	13,331	0.15%
2022/11/14	10	10.69	52	10.66	10.70	-42	13,468	-0.31%
2022/11/11	0	0.00	7	10.60	10.58	-7	13,779	-0.05%
2022/11/10	14	10.37	1	10.38	10.35	13	15,104	0.09%
2022/11/09	3	10.37	20	10.32	10.37	-17	15,946	-0.11%
2022/11/08	12	10.27	5	10.31	10.27	7	16,913	0.04%
2022/11/07	17	10.22	0	0.00	10.22	17	17,373	0.10%
2022/11/04	16	10.00	0	0.00	10.04	16	17,530	0.09%
2022/11/03	8	9.87	3	9.95	9.98	5	17,736	0.03%
2022/10/28	3.1	9.77	1	9.84	9.77	2.1	18,832	0.01%
2022/10/26	0.3	9.77	0	0.00	9.77	0.3	21,434	0.00%
2022/10/25	1.2	9.73	0	0.00	9.73	1.2	21,435	0.01%
2022/10/21	0	0.00	3	9.81	9.79	-3	21,303	-0.01%
2022/10/20	0.3	9.77	1	9.74	9.83	-0.7	21,277	0.00%
2022/10/19	3.3	9.94	5	9.97	9.90	-1.7	21,231	-0.01%
2022/10/18	2.2	9.89	0	0.00	9.89	2.2	21,185	0.01%
2022/10/17	5	9.73	0	0.00	9.75	5	21,196	0.02%
2022/10/13	5	9.74	0	0.00	9.65	5	21,031	0.02%
2022/10/12	5	9.86	0	0.00	9.86	5	20,866	0.02%
2022/10/11	8.1	9.87	5	9.88	9.87	3.1	20,827	0.02%
2022/10/05	1.1	10.24	0	0.00	10.22	1.1	20,674	0.01%
2022/10/04	5.1	10.08	30	10.09	10.15	-24.9	20,661	-0.12%
2022/10/03	6	9.85	0	0.00	9.92	6	20,582	0.03%
2022/09/30	3	9.90	0	0.00	9.97	3	20,603	0.01%
2022/09/29	2.2	10.01	0	0.00	10.00	2.2	20,423	0.01%
2022/09/28	11	9.99	0	0.00	9.96	11	20,229	0.05%
2022/09/27	2	10.20	0	0.00	10.21	2	19,811	0.01%
2022/09/26	16.1	10.27	0	0.00	10.23	16.1	19,874	0.08%
2022/09/22	5	10.44	10	10.53	10.55	-5	19,670	-0.03%
2022/09/21	7	10.65	0	0.00	10.63	7	19,471	0.04%
2022/09/20	7	10.75	0	0.00	10.76	7	19,344	0.04%
2022/09/19	19	10.80	0	0.00	10.77	19	19,293	0.10%
2022/09/16	6	10.84	1	10.85	10.85	5	19,181	0.03%
2022/09/15	14	10.95	0	0.00	10.95	14	19,226	0.07%
2022/09/14	11	10.83	0	0.00	10.82	11	19,211	0.06%
2022/09/13	41	10.95	0	0.00	10.95	41	19,170	0.21%
2022/09/08	9	10.72	1	10.59	10.71	8	19,271	0.04%
2022/09/07	4	10.50	0	0.00	10.50	4	19,231	0.02%
2022/09/06	31	10.64	0	0.00	10.63	31	19,057	0.16%
2022/09/05	6.4	10.67	1	10.74	10.67	5.4	18,906	0.03%
2022/09/01	17	10.75	0	0.00	10.75	17	18,673	0.09%
2022/08/31	21	10.88	0	0.00	10.91	21	18,331	0.11%
2022/08/30	55	10.88	0	0.00	10.87	55	18,236	0.30%
2022/08/29	32.5	10.79	0	0.00	10.79	32.5	18,128	0.18%
2022/08/26	7	11.02	2	11.01	11.02	5	17,757	0.03%
2022/08/25	2	10.94	0	0.00	10.94	2	17,636	0.01%
2022/08/24	3.2	10.90	0	0.00	10.85	3.2	17,585	0.02%
2022/08/23	13	10.92	11	10.92	10.90	2	17,298	0.01%
2022/08/22	44	11.00	1	11.01	10.99	43	16,802	0.26%
2022/08/18	30	11.00	0	0.00	11.03	30	16,155	0.19%
2022/08/17	27	11.02	0	0.00	11.03	27	15,765	0.17%
2022/08/16	19.4	11.39	0	0.00	11.38	19.4	14,340	0.14%
2022/08/15	55.2	12.46	0	0.00	12.50	55.2	13,429	0.41%
2022/08/12	10	12.24	1	12.27	12.28	9	12,382	0.07%
2022/08/11	12	12.22	0	0.00	12.28	12	11,914	0.10%
2022/08/10	13	12.11	0	0.00	12.14	13	11,705	0.11%
2022/08/09	0.5	12.13	0	0.00	12.15	0.5	11,479	0.00%
2022/08/08	0.1	12.13	10	12.11	12.19	-9.9	11,267	-0.09%
2022/08/05	20	12.24	0	0.00	12.21	20	11,050	0.18%
2022/08/04	7.1	12.08	0	0.00	12.10	7.1	11,005	0.06%
2022/08/03	259.1	12.14	105	12.30	12.23	154.1	10,744	1.43%	大買/大賣/鉅額交易
2022/08/02	30.1	12.54	184	12.51	12.64	-153.9	9,763	-1.58%	大賣/鉅額交易
2022/07/28	5	11.58	0	0.00	11.57	5	8,586	0.06%
2022/07/26	3	11.59	0	0.00	11.57	3	8,613	0.03%
2022/07/25	0	0.00	2	11.70	11.69	-2	8,672	-0.02%
2022/07/22	3	11.70	0	0.00	11.70	3	8,741	0.03%
2022/07/18	19	11.46	0	0.00	11.56	19	9,807	0.19%
2022/07/13	11	11.42	0	0.00	11.41	11	9,953	0.11%
2022/07/12	10	11.15	0	0.00	11.15	10	10,204	0.10%
2022/07/11	1	11.45	3	11.41	11.44	-2	10,279	-0.02%
2022/07/07	0	0.00	5	11.16	11.39	-5	10,358	-0.05%
2022/07/06	8	11.34	0	0.00	11.25	8	10,648	0.08%
2022/07/04	22	11.61	0	0.00	11.60	22	11,371	0.19%
2022/07/01	5	11.77	5.4	11.72	11.69	-0.4	11,771	0.00%
2022/06/30	10	12.03	0	0.00	12.01	10	11,729	0.09%
2022/06/29	2	12.30	0	0.00	12.32	2	11,738	0.02%
2022/06/28	8	12.42	0	0.00	12.44	8	11,762	0.07%
2022/06/23	0.4	12.45	30	12.42	12.42	-29.6	12,052	-0.25%
2022/06/22	1	12.57	0	0.00	12.57	1	12,009	0.01%
2022/06/20	2	12.60	0	0.00	12.57	2	12,043	0.02%
2022/06/17	16	12.85	0	0.00	12.86	16	11,860	0.13%
2022/06/14	9	13.06	0	0.00	13.14	9	12,037	0.07%
2022/06/13	8	13.11	3	13.11	13.15	5	12,258	0.04%
2022/06/10	5	13.39	0	0.00	13.41	5	12,446	0.04%
2022/06/08	3	13.54	0	0.00	13.51	3	12,824	0.02%
2022/06/01	0.3	13.54	0	0.00	13.54	0.3	15,123	0.00%
2022/05/30	3	13.32	0	0.00	13.39	3	15,524	0.02%
2022/05/24	1	12.94	0	0.00	12.94	1	16,892	0.01%
2022/05/23	1	13.05	0	0.00	13.02	1	16,978	0.01%
2022/05/19	0.1	13.00	13	12.98	13.00	-12.9	17,846	-0.07%
2022/05/16	7	12.99	0	0.00	13.04	7	18,336	0.04%
2022/05/13	8	12.97	0	0.00	12.99	8	18,403	0.04%
2022/05/12	8	12.97	0	0.00	12.94	8	18,659	0.04%
2022/05/11	1	13.15	0	0.00	13.15	1	18,513	0.01%
2022/05/10	6.1	13.23	0	0.00	13.28	6.1	18,627	0.03%
2022/05/09	10	13.39	0	0.00	13.31	10	18,728	0.05%
2022/05/06	0.3	13.65	0	0.00	13.64	0.3	18,773	0.00%
2022/05/05	9	13.84	3	13.84	13.84	6	19,043	0.03%
2022/05/04	0	0.00	5	13.75	13.77	-5	19,436	-0.03%
2022/05/03	6.1	13.70	10	13.70	13.74	-3.9	20,681	-0.02%
2022/04/29	5	13.77	2	13.77	13.77	3	21,707	0.01%
2022/04/28	2	13.50	0	0.00	13.68	2	23,029	0.01%
2022/04/27	24	13.49	0	0.00	13.54	24	23,211	0.10%
2022/04/26	3	13.80	0	0.00	13.78	3	23,416	0.01%
2022/04/25	19.5	13.85	0	0.00	13.83	19.5	23,514	0.08%
2022/04/22	15	14.16	0	0.00	14.22	15	23,337	0.06%
2022/04/21	5	14.34	5	14.33	14.31	0	24,345	0.00%
2022/04/20	2	14.32	1	14.30	14.29	1	24,646	0.00%
2022/04/19	1	14.37	0	0.00	14.30	1	25,087	0.00%
2022/04/18	15	14.22	10	14.25	14.22	5	25,611	0.02%
2022/04/15	2	14.39	0	0.00	14.36	2	25,950	0.01%
2022/04/14	0	0.00	10	14.46	14.45	-10	26,717	-0.04%
2022/04/13	0	0.00	1	14.39	14.46	-1	27,358	0.00%
2022/04/12	4.1	14.27	0	0.00	14.31	4.1	27,514	0.01%
2022/04/11	26	14.38	9	14.53	14.35	17	27,609	0.06%
2022/04/08	1.4	14.56	20	14.55	14.57	-18.6	27,779	-0.07%
2022/04/07	22.2	14.62	1	14.54	14.52	21.2	27,919	0.08%
2022/04/06	13	14.68	0	0.00	14.74	13	27,521	0.05%
2022/04/01	15	14.75	0	0.00	14.80	15	27,782	0.05%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/30	1.2	14.89	1	14.88	14.91	0.2	29,083	0.00%
2022/03/29	3	14.89	1	14.90	14.87	2	30,711	0.01%
2022/03/28	43	14.83	5	14.80	14.88	38	34,090	0.11%
2022/03/25	11	14.93	1	14.93	14.94	10	34,303	0.03%
2022/03/24	0.2	15.02	0	0.00	15.00	0.2	34,683	0.00%
2022/03/23	0.2	15.03	8.4	15.03	15.03	-8.2	35,158	-0.02%
2022/03/22	5	14.99	0	0.00	15.00	5	35,562	0.01%
2022/03/21	1	15.02	2	15.07	15.02	-1	36,100	0.00%
2022/03/18	0	0.00	14	15.02	15.02	-14	36,552	-0.04%
2022/03/17	15	15.00	0	0.00	15.04	15	37,097	0.04%
2022/03/16	6.3	14.85	0	0.00	14.84	6.3	37,462	0.02%
2022/03/14	2	15.05	2	15.03	15.08	0	38,124	0.00%
2022/03/11	0.3	14.96	0	0.00	14.96	0.3	38,554	0.00%
2022/03/09	9	14.65	0	0.00	14.67	9	39,452	0.02%
2022/03/08	28.1	14.60	10	14.54	14.50	18.1	39,964	0.05%
2022/03/07	22.1	14.80	1.2	14.80	14.80	20.9	39,616	0.05%
2022/03/04	1.2	15.16	0	0.00	15.10	1.2	39,116	0.00%
2022/03/03	1	15.21	5	15.18	15.20	-4	39,639	-0.01%
2022/03/02	1	15.10	10	15.15	15.15	-9	40,119	-0.02%
2022/03/01	0	0.00	4	15.16	15.16	-4	40,812	-0.01%
2022/02/25	16.4	14.93	0	0.00	14.94	16.4	41,173	0.04%
2022/02/24	18.2	14.93	0	0.00	14.90	18.2	41,669	0.04%
2022/02/23	2	15.13	0	0.00	15.17	2	41,549	0.00%
2022/02/22	34	15.01	6	15.01	15.05	28	42,303	0.07%
2022/02/21	9	15.19	1	15.21	15.25	8	42,411	0.02%
2022/02/18	5	15.14	37	15.11	15.14	-32	42,931	-0.07%
2022/02/17	11	15.09	6	15.09	15.06	5	43,607	0.01%
2022/02/16	3	15.05	0	0.00	15.05	3	44,456	0.01%
2022/02/15	21	14.95	0	0.00	14.92	21	45,362	0.05%
2022/02/14	9.2	14.91	0	0.00	14.93	9.2	46,382	0.02%
2022/02/11	10.1	15.06	2	15.05	15.06	8.1	47,122	0.02%
2022/02/10	7.4	15.08	2	15.07	15.12	5.4	48,368	0.01%
2022/02/09	17	15.04	0	0.00	15.09	17	49,433	0.03%
2022/02/08	19	14.89	0	0.00	14.91	19	50,559	0.04%
2022/02/07	1	14.53	10	14.76	14.76	-9	51,755	-0.02%
2022/01/26	20	14.47	0	0.00	14.45	20	52,789	0.04%
2022/01/25	50.3	14.44	0	0.00	14.40	50.3	53,692	0.09%
2022/01/24	38.1	14.56	14	14.55	14.60	24.1	52,605	0.05%
2022/01/21	44.4	14.83	0	0.00	14.81	44.4	51,823	0.09%
2022/01/20	18	14.97	0	0.00	14.97	18	50,100	0.04%
2022/01/19	11.3	14.96	0	0.00	14.95	11.3	51,588	0.02%
2022/01/18	0	0.00	2	15.03	15.03	-2	52,320	0.00%
2022/01/17	62	14.97	0	0.00	14.98	62	53,986	0.11%
2022/01/14	75.4	15.00	0.2	14.99	14.98	75.2	55,676	0.14%
2022/01/13	10.2	15.05	50	15.08	15.05	-39.8	54,319	-0.07%
2022/01/12	41.1	15.06	6	15.05	15.05	35.1	56,033	0.06%
2022/01/11	3.4	15.07	0	0.00	15.08	3.4	57,280	0.01%
2022/01/10	21.3	15.08	0	0.00	15.09	21.3	58,659	0.04%
2022/01/07	28	15.17	12	15.21	15.15	16	59,872	0.03%
2022/01/06	19.6	15.25	0	0.00	15.25	19.6	59,994	0.03%
2022/01/05	11.1	15.30	1	15.30	15.29	10.1	61,521	0.02%
2022/01/04	8.2	15.28	0.1	15.30	15.32	8.1	65,853	0.01%
2022/01/03	16.3	15.32	1	15.30	15.29	15.3	70,130	0.02%
2021/12/30	8	15.41	1	15.40	15.41	7	72,010	0.01%
2021/12/29	15.2	15.36	0	0.00	15.39	15.2	79,814	0.02%
2021/12/28	19.2	15.36	0.2	15.38	15.35	19	91,972	0.02%
2021/12/27	53.1	15.29	1	15.30	15.29	52.1	106,629	0.05%
2021/12/24	67.2	15.27	0	0.00	15.24	67.2	130,107	0.05%
2021/12/23	110.6	15.30	56.2	15.30	15.28	54.5	161,508	0.03%	大買/
2021/12/22	241	15.48	0	0.00	15.42	241	214,812	0.11%	大買/鉅額交易