加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    6,088張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08218.29118.4218.4415,4310.02%
2024/05/071.218.4500.0018.421.25,4090.02%
2024/05/062.318.5500.0018.542.35,4210.04%
2024/05/0330.918.602.218.5518.4728.75,3930.53%
2024/05/029.518.33318.5018.496.55,3500.12%
2024/04/3034.118.2800.0018.2334.15,2820.65%
2024/04/2919.118.2900.0018.3019.15,2990.36%
2024/04/2646.517.92617.9918.0140.55,2910.77%
2024/04/2526.117.8700.0017.8426.15,3390.49%
2024/04/241317.9000.0017.84135,3740.24%
2024/04/235217.568017.3917.54-285,423-0.52%
2024/04/222817.6100.0017.46285,4900.51%
2024/04/19117.6200.0017.4515,4910.02%
2024/04/18117.6300.0017.7415,4580.02%
2024/04/17217.6500.0017.6425,4710.04%
2024/04/163.117.84417.7717.63-0.95,492-0.02%
2024/04/15318.0900.0018.1335,5080.05%
2024/04/12118.2000.0018.2015,6040.02%
2024/04/11218.11318.1818.22-15,669-0.02%
2024/04/10418.23118.1818.2435,7480.05%
2024/04/0900.00118.0518.13-15,855-0.02%
2024/04/03118.0000.0018.0416,0440.02%
2024/04/02318.05118.0818.0726,1150.03%
2024/04/01718.00618.0118.0116,1520.02%
2024/03/29117.8800.0017.9516,1330.02%
2024/03/27317.7700.0018.1036,2810.05%
2024/03/26117.94517.6517.77-46,282-0.06%
2024/03/25118.0300.0018.0016,3540.02%
2024/03/21218.45218.6018.4406,7510.00%
2024/03/20218.48518.5618.48-36,975-0.04%
2024/03/1900.00418.0518.29-47,362-0.05%
2024/03/1300.005.217.8717.95-5.27,600-0.07%
2024/03/1200.002.117.4517.59-2.17,633-0.03%
2024/03/0800.001.217.4517.20-1.27,701-0.02%
2024/03/07217.15117.2717.3017,6660.01%
2024/03/06116.9536.316.9617.15-35.37,655-0.46%
2024/03/0500.00101.116.8516.94-101.17,679-1.32% 大賣/鉅額交易
2024/03/0400.0031.116.7616.77-31.17,733-0.40%
2024/03/0100.000.116.5316.52-0.17,8420.00%
2024/02/29116.3500.0016.4117,9190.01%
2024/02/27116.3300.0016.3617,9550.01%
2024/02/2600.000.116.5016.49-0.17,9540.00%
2024/02/2300.000.116.4516.31-0.17,9280.00%
2024/02/22216.323.116.3516.39-1.17,933-0.01%
2024/02/2100.000.116.2016.17-0.17,9120.00%
2024/02/20116.0800.0016.1017,9440.01%
2024/02/15315.79815.8015.80-58,329-0.06%
2024/02/05115.7400.0015.8218,4870.01%
2024/02/021.115.8900.0015.871.19,0670.01%
2024/02/01115.8900.0015.8819,8740.01%
2024/01/31215.8900.0015.88211,3620.02%
2024/01/3000.000.116.0515.97-0.111,5060.00%
2024/01/2900.000.116.0016.02-0.111,6210.00%
2024/01/2600.0013.215.8315.80-13.211,688-0.11%
2024/01/253.315.893.315.9215.90011,8240.00%
2024/01/246.815.9100.0015.866.811,9460.06%
2024/01/238.315.7700.0015.808.312,0970.07%
2024/01/22615.71615.7015.72012,2660.00%
2024/01/197.315.61615.6215.651.312,4290.01%
2024/01/180.315.6200.0015.620.312,5380.00%
2024/01/172.315.69215.6915.650.312,6660.00%
2024/01/1611.115.8200.0015.8311.112,7720.09%
2024/01/122.215.791015.8015.79-7.813,104-0.06%
2024/01/11115.8800.0015.89113,2710.01%
2024/01/100.115.8100.0015.850.113,4510.00%
2024/01/090.515.86615.8915.86-5.613,613-0.04%
2024/01/080.215.9900.0015.890.213,6970.00%
2024/01/0500.00316.1015.98-313,783-0.02%
2024/01/04516.03416.0316.07113,9600.01%
2023/12/28716.2300.0016.15714,5440.05%
2023/12/27116.261016.2616.26-914,701-0.06%
2023/12/220.216.1400.0016.120.215,3790.00%
2023/12/212316.131016.1216.121315,5500.08%
2023/12/20016.293516.3316.27-3515,751-0.22%
2023/12/193716.261016.2016.222715,9260.17%
2023/12/18616.5200.0016.50615,7800.04%
2023/12/155.316.7200.0016.655.315,8920.03%
2023/12/146.316.630.916.6516.655.415,8520.03%
2023/12/13116.32016.3616.34115,3670.01%
2023/12/12216.1000.0016.11215,5440.01%
2023/12/11115.79215.8215.84-115,750-0.01%
2023/12/041015.7700.0015.731018,0450.06%
2023/11/29315.66615.6115.62-319,969-0.02%
2023/11/28315.482015.5315.54-1720,689-0.08%
2023/11/27215.3500.0015.28221,1470.01%
2023/11/24615.3400.0015.35622,0150.03%
2023/11/222215.2700.0015.282224,9020.09%
2023/11/211115.36215.3615.34926,7140.03%
2023/11/20615.2600.0015.29628,5180.02%
2023/11/173315.2400.0015.243331,0540.11%
2023/11/163215.2700.0015.263234,3980.09%
2023/11/154115.2600.0015.264138,1910.11%
2023/11/143215.21315.2115.212942,1140.07%
2023/11/13415.2100.0015.21449,8870.01%
2023/11/101815.161015.1915.16860,6550.01%
2023/11/091315.4000.0015.331371,8490.02%
2023/11/083615.3500.0015.603692,8260.04%
台新永續高息中小 相關文章
台新永續高息中小 相關影音