券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 30 | 19.35 | 19.45 | -30 | 657 | -4.56% |
|
| 2024/05/24 | 30 | 19.48 | 0 | 0.00 | 19.40 | 30 | 655 | 4.57% |
|
| 2024/05/16 | 0 | 0.00 | 30 | 19.90 | 20.00 | -30 | 630 | -4.76% |
|
| 2024/05/14 | 30 | 19.95 | 0 | 0.00 | 19.95 | 30 | 622 | 4.82% |
|
| 2024/05/08 | 0 | 0.00 | 21 | 20.20 | 20.10 | -21 | 584 | -3.59% |
|
| 2024/05/07 | 21 | 20.15 | 0 | 0.00 | 20.25 | 21 | 578 | 3.63% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 509 | -0.20% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 465 | -0.21% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 438 | -0.23% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 19.50 | 19.45 | -0.1 | 356 | -0.02% |
|
| 2024/03/26 | 0.1 | 19.35 | 0 | 0.00 | 19.25 | 0.1 | 323 | 0.02% |
|
| 2024/03/15 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 286 | 0.00% |
|
| 2024/03/12 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 227 | 0.02% |
|
| 2024/02/26 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 174 | 0.57% |
|
| 2024/01/02 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 157 | 0.63% |
|
| 2023/10/18 | 3 | 17.47 | 0 | 0.00 | 17.40 | 3 | 183 | 1.64% |
|
| 2023/10/13 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 187 | 1.07% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 214 | -0.47% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 17.85 | 17.90 | -6 | 218 | -2.75% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 224 | -2.23% |
|
| 2023/08/28 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 235 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 274 | -0.36% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 17.90 | 17.70 | -3 | 258 | -1.16% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 17.90 | 17.65 | -3 | 257 | -1.16% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 245 | -0.82% |
|
| 2023/04/26 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 244 | 0.41% |
|
| 2023/04/20 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 214 | 0.47% |
|
| 2023/03/10 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 134 | 1.49% |
|
| 2023/02/24 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 138 | 1.44% |
|
| 2022/12/26 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 180 | 0.55% |
|
| 2022/12/19 | 2 | 15.50 | 0 | 0.00 | 15.75 | 2 | 199 | 1.00% |
|
| 2022/12/16 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 199 | 1.00% |
|
| 2022/12/06 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 195 | 0.51% |
|
| 2022/11/09 | 0.1 | 15.70 | 0 | 0.00 | 15.15 | 0.1 | 186 | 0.05% |
|
| 2022/09/28 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 177 | 1.13% |
|
| 2022/09/26 | 1.3 | 15.60 | 0 | 0.00 | 15.60 | 1.3 | 169 | 0.77% |
|
| 2022/09/23 | 1.2 | 16.32 | 0 | 0.00 | 16.30 | 1.2 | 168 | 0.74% |
|
| 2022/09/22 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 168 | 0.06% |
|
| 2022/09/16 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 162 | 0.62% |
|
| 2022/07/15 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 141 | 0.70% |
|
| 2022/07/12 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 134 | 0.75% |
|
| 2022/07/11 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 133 | 0.75% |
|
| 2022/07/08 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 135 | 0.74% |
|
| 2022/06/16 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 214 | 0.47% |
|
| 2022/05/19 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 254 | 0.39% |
|
| 2022/05/12 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 260 | 0.38% |
|
| 2022/04/25 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 268 | 0.74% |
|
| 2022/04/07 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 297 | 0.34% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 262 | -0.38% |
|
| 2022/03/09 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 259 | 0.38% |
|
| 2022/03/07 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 256 | 0.39% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 267 | -0.37% |
|
| 2022/03/01 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 282 | 0.35% |
|
| 2022/02/24 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 288 | 0.35% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 301 | -3.31% |
|
| 2022/01/25 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 316 | 0.32% |
|
| 2022/01/24 | 6 | 19.88 | 0 | 0.00 | 19.85 | 6 | 316 | 1.90% |
|
| 2022/01/11 | 0 | 0.00 | 16 | 20.00 | 20.00 | -16 | 363 | -4.40% |
|
| 2021/12/30 | 15 | 20.73 | 0 | 0.00 | 20.80 | 15 | 392 | 3.82% |
|
| 2021/12/14 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 447 | 0.22% |
|
| 2021/12/13 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 467 | 0.21% |
|
| 2021/12/02 | 3 | 20.10 | 0 | 0.00 | 19.90 | 3 | 572 | 0.52% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 21.07 | 21.35 | -3 | 667 | -0.45% |
|
| 2021/10/12 | 2 | 20.85 | 0 | 0.00 | 21.45 | 2 | 666 | 0.30% |
|
| 2021/10/08 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 642 | 0.16% |
|
| 2021/10/06 | 2 | 21.45 | 0 | 0.00 | 21.30 | 2 | 655 | 0.31% |
|
| 2021/10/01 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 715 | 0.14% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 23.50 | 23.45 | -6 | 694 | -0.86% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 24.20 | 24.10 | -3 | 682 | -0.44% |
|
| 2021/09/15 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 3 | 23.28 | 0 | 0.00 | 23.60 | 3 | 645 | 0.46% |
|
| 2021/09/13 | 7 | 22.56 | 0 | 0.00 | 22.65 | 7 | 594 | 1.18% |
|
| 2021/08/02 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 976 | 0.10% |
|
| 2021/07/29 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,023 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 25.15 | 25.10 | -3 | 1,872 | -0.16% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,893 | -0.05% |
|
| 2021/05/17 | 3 | 23.38 | 0 | 0.00 | 23.70 | 3 | 1,840 | 0.16% |
|
| 2021/05/14 | 2 | 24.90 | 0 | 0.00 | 25.25 | 2 | 1,807 | 0.11% |
|
| 2021/05/13 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 1,771 | 0.06% |
|
| 2021/05/11 | 3 | 29.22 | 3 | 31.28 | 27.40 | 0 | 1,667 | 0.00% |
|
| 2021/05/03 | 2 | 29.30 | 0 | 0.00 | 28.50 | 2 | 1,303 | 0.15% |
|
| 2021/04/22 | 6 | 29.68 | 2 | 30.10 | 28.95 | 4 | 1,146 | 0.35% |
|
| 2021/04/21 | 1 | 28.70 | 2 | 28.50 | 28.85 | -1 | 1,026 | -0.10% |
|
| 2021/04/19 | 10 | 28.65 | 0 | 0.00 | 28.90 | 10 | 947 | 1.06% |
|
| 2021/04/16 | 2 | 27.95 | 0 | 0.00 | 28.15 | 2 | 871 | 0.23% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.65 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/06 | 1 | 24.50 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 19.35 | 19.15 | -3 | 556 | -0.54% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 553 | -0.36% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 521 | -0.19% |
|
| 2020/12/15 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 545 | 0.18% |
|
| 2020/12/14 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 557 | 0.90% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 19.80 | 20.10 | -3 | 558 | -0.54% |
|
| 2020/12/07 | 3 | 21.15 | 0 | 0.00 | 21.20 | 3 | 658 | 0.46% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 704 | -0.28% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 701 | -0.14% |
|
| 2020/10/23 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 688 | 0.15% |
|
| 2020/09/08 | 4 | 20.00 | 2 | 20.15 | 19.90 | 2 | 430 | 0.46% |
|
| 2020/09/07 | 1 | 19.50 | 1 | 19.40 | 19.40 | 0 | 349 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 271 | -0.37% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 17.80 | 18.00 | -5 | 249 | -2.00% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 17.09 | 17.20 | -20 | 257 | -7.78% |
|
| 2020/07/13 | 20 | 18.35 | 0 | 0.00 | 18.30 | 20 | 238 | 8.39% |
|
| 2020/06/11 | 5 | 18.00 | 5 | 17.94 | 17.85 | 0 | 293 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 313 | -0.64% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 401 | -0.50% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 479 | -0.42% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.55 | 15.75 | -1 | 736 | -0.14% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 14.60 | 14.45 | -3 | 745 | -0.40% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 14.51 | 14.50 | -6 | 746 | -0.80% |
|
| 2020/03/19 | 0 | 0.00 | 135 | 13.77 | 13.65 | -135 | 748 | -18.04% |
大賣/鉅額交易
|
| 2020/03/16 | 10 | 15.01 | 2 | 15.05 | 14.70 | 8 | 789 | 1.01% |
|
| 2020/03/13 | 32 | 15.02 | 0 | 0.00 | 15.50 | 32 | 799 | 4.00% |
|
| 2020/03/12 | 1 | 16.60 | 0 | 0.00 | 16.10 | 1 | 796 | 0.13% |
|
| 2020/03/10 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 794 | 0.13% |
|
| 2020/03/09 | 3 | 16.73 | 0 | 0.00 | 16.70 | 3 | 790 | 0.38% |
|
| 2020/02/26 | 2 | 16.95 | 0 | 0.00 | 17.20 | 2 | 788 | 0.25% |
|
| 2020/02/14 | 6 | 17.35 | 0 | 0.00 | 17.40 | 6 | 844 | 0.71% |
|
| 2020/02/13 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 838 | 0.24% |
|
| 2020/02/11 | 6 | 17.20 | 0 | 0.00 | 17.35 | 6 | 845 | 0.71% |
|
| 2020/02/07 | 7 | 17.82 | 0 | 0.00 | 17.75 | 7 | 825 | 0.85% |
|
| 2020/02/05 | 9 | 17.91 | 0 | 0.00 | 17.95 | 9 | 821 | 1.10% |
|
| 2020/02/03 | 6 | 17.76 | 0 | 0.00 | 18.00 | 6 | 809 | 0.74% |
|
| 2020/01/31 | 44 | 18.51 | 0 | 0.00 | 18.70 | 44 | 799 | 5.50% |
|
| 2020/01/30 | 18 | 18.69 | 0 | 0.00 | 18.40 | 18 | 798 | 2.25% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 768 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 20.28 | 20.40 | -2 | 796 | -0.25% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 20.68 | 20.10 | -6 | 754 | -0.80% |
|
| 2019/12/30 | 21 | 20.52 | 62 | 20.51 | 20.95 | -41 | 681 | -6.02% |
|
| 2019/12/27 | 18 | 18.96 | 0 | 0.00 | 19.05 | 18 | 548 | 3.28% |
|
| 2019/12/26 | 6 | 18.81 | 0 | 0.00 | 18.85 | 6 | 540 | 1.11% |
|
| 2019/12/25 | 22 | 18.85 | 0 | 0.00 | 18.80 | 22 | 536 | 4.10% |
|
| 2019/11/18 | 1 | 19.10 | 13 | 19.10 | 19.10 | -12 | 492 | -2.44% |
|
| 2019/11/14 | 13 | 18.71 | 0 | 0.00 | 18.75 | 13 | 463 | 2.81% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 466 | -1.07% |
|
| 2019/11/01 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 476 | 0.42% |
|
| 2019/10/31 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 484 | 0.41% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 489 | -0.41% |
|
| 2019/10/23 | 1 | 18.50 | 3 | 18.63 | 18.55 | -2 | 491 | -0.41% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 17.45 | 17.70 | -3 | 482 | -0.62% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 17.49 | 17.55 | -4 | 518 | -0.77% |
|
| 2019/09/27 | 0 | 0.00 | 9 | 17.65 | 17.50 | -9 | 530 | -1.70% |
|
| 2019/09/26 | 5 | 17.85 | 54 | 17.82 | 17.75 | -49 | 534 | -9.17% |
|
| 2019/09/23 | 0 | 0.00 | 30 | 17.61 | 17.60 | -30 | 550 | -5.45% |
|
| 2019/09/20 | 0 | 0.00 | 29 | 17.55 | 17.60 | -29 | 558 | -5.19% |
|
| 2019/09/18 | 0 | 0.00 | 37 | 17.55 | 17.65 | -37 | 585 | -6.32% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 605 | -0.17% |
|
| 2019/09/12 | 0 | 0.00 | 20 | 17.50 | 17.60 | -20 | 614 | -3.26% |
|
| 2019/09/11 | 0 | 0.00 | 21 | 17.48 | 17.60 | -21 | 615 | -3.41% |
|
| 2019/09/10 | 2 | 16.55 | 2 | 16.70 | 17.15 | 0 | 596 | 0.00% |
|
| 2019/09/05 | 13 | 16.28 | 0 | 0.00 | 16.20 | 13 | 623 | 2.08% |
|
| 2019/09/04 | 10 | 16.39 | 0 | 0.00 | 16.40 | 10 | 634 | 1.58% |
|
| 2019/08/29 | 5 | 16.10 | 0 | 0.00 | 16.15 | 5 | 723 | 0.69% |
|
| 2019/08/28 | 15 | 16.10 | 0 | 0.00 | 16.10 | 15 | 731 | 2.05% |
|
| 2019/08/27 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 737 | 0.68% |
|
| 2019/08/26 | 16 | 16.13 | 0 | 0.00 | 16.15 | 16 | 747 | 2.14% |
|
| 2019/08/23 | 4 | 16.15 | 0 | 0.00 | 16.30 | 4 | 749 | 0.53% |
|
| 2019/08/22 | 43 | 16.29 | 0 | 0.00 | 16.25 | 43 | 754 | 5.70% |
|
| 2019/08/21 | 97 | 16.42 | 0 | 0.00 | 16.40 | 97 | 754 | 12.86% |
|
| 2019/08/14 | 0 | 0.00 | 16 | 17.10 | 17.10 | -16 | 831 | -1.92% |
|
| 2019/08/12 | 0 | 0.00 | 23 | 17.14 | 17.15 | -23 | 871 | -2.64% |
|
| 2019/08/08 | 35 | 16.74 | 0 | 0.00 | 16.85 | 35 | 890 | 3.93% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 17.83 | 17.90 | -6 | 1,177 | -0.51% |
|
| 2019/07/26 | 10 | 17.40 | 0 | 0.00 | 17.50 | 10 | 1,215 | 0.82% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,249 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,248 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 1,247 | -0.08% |
|
| 2019/07/02 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,301 | 0.08% |
|
| 2019/06/27 | 2 | 19.38 | 1 | 19.25 | 19.30 | 1 | 1,469 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 19.15 | 20.00 | -2 | 1,434 | -0.14% |
|
| 2019/06/18 | 3 | 18.85 | 0 | 0.00 | 18.95 | 3 | 1,380 | 0.22% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 18.98 | 19.00 | -2 | 1,375 | -0.15% |
|
| 2019/06/14 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 1,364 | 0.15% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 19.36 | 19.40 | -4 | 1,325 | -0.30% |
|
| 2019/06/11 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 1,303 | 0.15% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 19.14 | 19.30 | -7 | 1,267 | -0.55% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 18.45 | 18.40 | -4 | 1,210 | -0.33% |
|
| 2019/06/04 | 1 | 18.45 | 7 | 18.51 | 18.40 | -6 | 1,204 | -0.50% |
|
| 2019/05/30 | 8 | 18.25 | 0 | 0.00 | 18.20 | 8 | 1,177 | 0.68% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,170 | -0.09% |
|
| 2019/05/27 | 2 | 18.30 | 0 | 0.00 | 18.70 | 2 | 1,152 | 0.17% |
|
| 2019/05/24 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,137 | 0.18% |
|
| 2019/05/23 | 2 | 19.00 | 19 | 18.86 | 19.05 | -17 | 1,125 | -1.51% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,069 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 8 | 18.31 | 18.10 | -8 | 987 | -0.81% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 967 | -0.10% |
|
| 2019/05/15 | 0 | 0.00 | 35 | 18.46 | 18.05 | -35 | 943 | -3.71% |
|
| 2019/05/13 | 1 | 19.05 | 5 | 19.26 | 19.10 | -4 | 897 | -0.45% |
|
| 2019/05/10 | 5 | 18.63 | 89 | 18.69 | 18.80 | -84 | 802 | -10.47% |
|
| 2019/05/09 | 30 | 17.88 | 31 | 17.59 | 18.10 | -1 | 668 | -0.15% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 17.33 | 17.40 | -4 | 645 | -0.62% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 17.42 | 17.40 | -3 | 636 | -0.47% |
|
| 2019/05/03 | 1 | 17.65 | 7 | 17.77 | 17.75 | -6 | 601 | -1.00% |
|
| 2019/05/02 | 0 | 0.00 | 13 | 17.58 | 17.70 | -13 | 556 | -2.33% |
|
| 2019/04/30 | 0 | 0.00 | 12 | 16.91 | 17.10 | -12 | 508 | -2.36% |
|
| 2019/04/29 | 2 | 16.65 | 7 | 16.58 | 16.60 | -5 | 486 | -1.03% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 16.14 | 16.15 | -5 | 471 | -1.06% |
|
| 2019/04/24 | 0 | 0.00 | 24 | 16.02 | 16.15 | -24 | 462 | -5.19% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 16.14 | 16.20 | -4 | 460 | -0.87% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 457 | -2.19% |
|
| 2019/04/19 | 0.1 | 16.45 | 0 | 0.00 | 16.45 | 0.1 | 447 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 15.95 | 16.50 | -2 | 446 | -0.45% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 16.65 | 16.65 | -9 | 434 | -2.07% |
|
| 2019/04/16 | 1 | 16.80 | 5 | 16.60 | 16.60 | -4 | 427 | -0.94% |
|
| 2019/04/15 | 2 | 16.90 | 2 | 16.90 | 16.90 | 0 | 422 | 0.00% |
|
| 2019/04/10 | 2 | 16.95 | 13 | 16.69 | 16.85 | -11 | 382 | -2.88% |
|
| 2019/04/09 | 0 | 0.00 | 14 | 16.29 | 16.40 | -14 | 347 | -4.03% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 16.67 | 16.60 | -3 | 325 | -0.92% |
|
| 2019/04/03 | 10 | 16.35 | 18 | 16.22 | 16.30 | -8 | 287 | -2.78% |
|
| 2019/04/02 | 0 | 0.00 | 77 | 15.71 | 15.95 | -77 | 180 | -42.68% |
|
| 2019/04/01 | 0 | 0.00 | 9 | 15.24 | 15.00 | -9 | 115 | -7.82% |
|
| 2019/03/28 | 0 | 0.00 | 26 | 14.25 | 14.30 | -26 | 86 | -29.95% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 73 | -2.73% |
|
| 2019/03/21 | 11 | 13.80 | 10 | 13.80 | 13.85 | 1 | 73 | 1.36% |
|
| 2019/03/20 | 20 | 13.75 | 10 | 13.75 | 13.80 | 10 | 73 | 13.67% |
|
| 2019/01/25 | 4 | 13.81 | 0 | 0.00 | 13.85 | 4 | 88 | 4.53% |
|
| 2019/01/23 | 2 | 13.83 | 0 | 0.00 | 13.85 | 2 | 93 | 2.14% |
|
| 2019/01/22 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 100 | 1.00% |
|
| 2019/01/18 | 6 | 13.90 | 0 | 0.00 | 13.90 | 6 | 104 | 5.77% |
|
| 2019/01/17 | 7 | 13.88 | 0 | 0.00 | 13.95 | 7 | 105 | 6.60% |
|
| 2019/01/04 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 137 | 0.73% |
|
| 2019/01/03 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 142 | 1.40% |
|
| 2018/12/21 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 169 | 0.59% |
|
| 2018/12/18 | 0 | 0.00 | 8 | 14.10 | 14.10 | -8 | 173 | -4.60% |
|
| 2018/12/13 | 0 | 0.00 | 33 | 13.94 | 14.10 | -33 | 177 | -18.60% |
|
| 2018/12/11 | 10 | 14.25 | 108 | 13.89 | 13.90 | -98 | 181 | -53.85% |
大賣/
|
| 2018/12/06 | 0 | 0.00 | 26 | 14.53 | 14.50 | -26 | 179 | -14.49% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 14.55 | 14.65 | -10 | 179 | -5.57% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 14.90 | 14.55 | -6 | 181 | -3.31% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 14.98 | 15.10 | -11 | 181 | -6.06% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 14.70 | 14.75 | -3 | 230 | -1.30% |
|
| 2018/11/16 | 3 | 14.63 | 0 | 0.00 | 14.60 | 3 | 324 | 0.92% |
|
| 2018/11/15 | 11 | 14.79 | 11 | 14.82 | 14.80 | 0 | 332 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 332 | -0.30% |
|
| 2018/10/30 | 0 | 0.00 | 85 | 11.75 | 11.95 | -85 | 343 | -24.78% |
|
| 2018/10/29 | 12 | 12.23 | 5 | 12.10 | 12.10 | 7 | 337 | 2.08% |
|
| 2018/10/26 | 41 | 12.54 | 34 | 12.51 | 12.55 | 7 | 338 | 2.07% |
|
| 2018/10/25 | 46 | 12.91 | 25 | 12.91 | 12.80 | 21 | 335 | 6.25% |
|
| 2018/10/24 | 24 | 13.21 | 21 | 13.22 | 13.35 | 3 | 334 | 0.90% |
|
| 2018/10/23 | 38 | 13.89 | 1 | 14.15 | 13.35 | 37 | 330 | 11.20% |
|
| 2018/10/22 | 21 | 14.20 | 0 | 0.00 | 14.35 | 21 | 327 | 6.42% |
|
| 2018/10/09 | 4 | 14.81 | 0 | 0.00 | 14.75 | 4 | 322 | 1.24% |
|
| 2018/10/08 | 6 | 14.93 | 0 | 0.00 | 14.85 | 6 | 319 | 1.88% |
|
| 2018/10/05 | 13 | 14.94 | 0 | 0.00 | 14.95 | 13 | 318 | 4.08% |
|
| 2018/10/04 | 17 | 15.01 | 0 | 0.00 | 15.10 | 17 | 315 | 5.39% |
|
| 2018/10/03 | 34 | 15.20 | 1 | 15.10 | 15.10 | 33 | 317 | 10.40% |
|
| 2018/10/02 | 7 | 15.39 | 0 | 0.00 | 15.35 | 7 | 317 | 2.21% |
|
| 2018/10/01 | 1 | 15.45 | 1 | 15.55 | 15.55 | 0 | 313 | 0.00% |
|
| 2018/09/28 | 22 | 15.43 | 0 | 0.00 | 15.40 | 22 | 310 | 7.09% |
|
| 2018/09/27 | 2 | 15.03 | 0 | 0.00 | 15.50 | 2 | 307 | 0.65% |
|
| 2018/09/26 | 5 | 15.02 | 1 | 15.20 | 15.20 | 4 | 301 | 1.33% |
|
| 2018/09/25 | 8 | 15.07 | 0 | 0.00 | 14.95 | 8 | 304 | 2.63% |
|
| 2018/09/21 | 15 | 14.80 | 0 | 0.00 | 14.85 | 15 | 301 | 4.97% |
|
| 2018/09/20 | 3 | 14.78 | 0 | 0.00 | 14.75 | 3 | 297 | 1.01% |
|
| 2018/09/19 | 15 | 14.80 | 0 | 0.00 | 14.85 | 15 | 298 | 5.02% |
|
| 2018/09/18 | 6 | 14.85 | 0 | 0.00 | 14.85 | 6 | 298 | 2.01% |
|
| 2018/09/17 | 12 | 14.90 | 0 | 0.00 | 14.95 | 12 | 299 | 4.00% |
|
| 2018/09/14 | 7 | 14.94 | 0 | 0.00 | 14.95 | 7 | 307 | 2.27% |
|
| 2018/09/13 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 318 | 0.31% |
|
| 2018/09/11 | 25 | 14.95 | 0 | 0.00 | 14.90 | 25 | 331 | 7.53% |
|
| 2018/09/10 | 51 | 15.03 | 0 | 0.00 | 15.00 | 51 | 347 | 14.67% |
|
| 2018/09/06 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 393 | 0.51% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 395 | -0.25% |
|
| 2018/08/31 | 7 | 15.82 | 0 | 0.00 | 16.00 | 7 | 392 | 1.78% |
|
| 2018/08/30 | 0 | 0.00 | 76 | 15.96 | 16.00 | -76 | 391 | -19.43% |
|
| 2018/08/28 | 11 | 16.04 | 11 | 15.90 | 15.90 | 0 | 386 | 0.00% |
|
| 2018/08/27 | 16 | 16.15 | 16 | 16.20 | 16.20 | 0 | 374 | 0.00% |
|
| 2018/08/24 | 10 | 15.90 | 13 | 16.15 | 16.15 | -3 | 334 | -0.90% |
|
| 2018/08/23 | 4 | 16.00 | 4 | 16.10 | 16.10 | 0 | 327 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 320 | -0.62% |
|
| 2018/08/21 | 10 | 15.35 | 10 | 15.78 | 15.95 | 0 | 305 | 0.00% |
|
| 2018/08/20 | 10 | 15.20 | 10 | 15.60 | 15.60 | 0 | 292 | 0.00% |
|
| 2018/08/17 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 278 | 0.36% |
|
| 2018/08/16 | 14 | 14.75 | 0 | 0.00 | 14.75 | 14 | 275 | 5.08% |
|
| 2018/08/15 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 274 | 0.36% |
|
| 2018/08/14 | 9 | 14.67 | 0 | 0.00 | 14.90 | 9 | 271 | 3.31% |
|
| 2018/08/13 | 1 | 15.35 | 0 | 0.00 | 15.70 | 1 | 254 | 0.39% |
|
| 2018/08/10 | 2 | 15.33 | 0 | 0.00 | 15.40 | 2 | 248 | 0.81% |
|
| 2018/08/09 | 7 | 15.46 | 0 | 0.00 | 15.40 | 7 | 248 | 2.82% |
|
| 2018/08/08 | 12 | 15.38 | 0 | 0.00 | 15.50 | 12 | 256 | 4.67% |
|
| 2018/08/07 | 26 | 15.65 | 1 | 15.90 | 15.60 | 25 | 253 | 9.85% |
|
| 2018/08/03 | 2 | 15.73 | 1 | 15.70 | 15.75 | 1 | 257 | 0.39% |
|
| 2018/08/02 | 13 | 15.62 | 10 | 15.63 | 15.55 | 3 | 257 | 1.17% |
|
| 2018/08/01 | 3 | 16.02 | 0 | 0.00 | 15.95 | 3 | 255 | 1.17% |
|
| 2018/07/31 | 15 | 16.06 | 5 | 16.20 | 15.90 | 10 | 254 | 3.93% |
|
| 2018/07/27 | 31 | 16.41 | 18 | 16.33 | 16.30 | 13 | 248 | 5.24% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 239 | -0.42% |
|
| 2018/07/25 | 6 | 15.79 | 5 | 15.80 | 15.80 | 1 | 235 | 0.42% |
|
| 2018/07/20 | 10 | 15.25 | 10 | 15.25 | 15.35 | 0 | 230 | 0.00% |
|
| 2018/07/19 | 3 | 15.05 | 0 | 0.00 | 15.25 | 3 | 232 | 1.29% |
|
| 2018/07/17 | 3 | 15.12 | 0 | 0.00 | 15.10 | 3 | 248 | 1.21% |
|
| 2018/07/13 | 4 | 15.50 | 0 | 0.00 | 15.40 | 4 | 247 | 1.62% |
|
| 2018/07/11 | 1 | 15.65 | 0 | 0.00 | 15.45 | 1 | 247 | 0.40% |
|
| 2018/07/06 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 240 | 0.83% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 237 | -0.42% |
|
| 2018/07/02 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 235 | 0.43% |
|
| 2018/06/29 | 3 | 15.35 | 0 | 0.00 | 15.45 | 3 | 234 | 1.28% |
|
| 2018/06/28 | 8 | 15.36 | 1 | 15.80 | 15.35 | 7 | 239 | 2.92% |
|
| 2018/06/27 | 46 | 15.62 | 28 | 15.70 | 15.40 | 18 | 241 | 7.46% |
|
| 2018/06/26 | 4 | 15.36 | 0 | 0.00 | 15.55 | 4 | 239 | 1.67% |
|
| 2018/06/25 | 3 | 15.57 | 0 | 0.00 | 15.75 | 3 | 237 | 1.26% |
|
| 2018/06/21 | 10 | 15.66 | 0 | 0.00 | 15.60 | 10 | 216 | 4.61% |
|
| 2018/06/20 | 6 | 15.68 | 0 | 0.00 | 15.90 | 6 | 207 | 2.90% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 201 | -2.48% |
|
| 2018/06/15 | 2 | 15.55 | 4 | 16.05 | 15.75 | -2 | 186 | -1.07% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 14.52 | 14.60 | -3 | 151 | -1.98% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 134 | -1.48% |
|
| 2018/06/12 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 134 | 0.75% |
|
| 2018/06/11 | 9 | 14.11 | 0 | 0.00 | 13.95 | 9 | 137 | 6.54% |
|
| 2018/06/07 | 10 | 13.89 | 0 | 0.00 | 14.00 | 10 | 133 | 7.49% |
|
| 2018/06/06 | 6 | 13.90 | 0 | 0.00 | 13.85 | 6 | 132 | 4.52% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 14.05 | 13.85 | -4 | 131 | -3.04% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 132 | -0.75% |
|
| 2018/05/29 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 133 | 0.75% |
|
| 2018/05/28 | 0 | 0.00 | 78 | 14.15 | 13.95 | -78 | 133 | -58.28% |
|
| 2018/05/17 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 127 | 0.78% |
|
| 2018/05/14 | 0 | 0.00 | 13 | 14.10 | 14.05 | -13 | 122 | -10.58% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 117 | -1.70% |
|
| 2018/05/04 | 0 | 0.00 | 7 | 14.00 | 13.95 | -7 | 118 | -5.92% |
|
| 2018/04/30 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 125 | 0.80% |
|
| 2018/04/25 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 143 | 0.70% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 147 | -2.04% |
|
| 2018/04/23 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 132 | 0.76% |
|
| 2018/04/19 | 17 | 13.35 | 0 | 0.00 | 13.55 | 17 | 144 | 11.77% |
|
| 2018/04/18 | 1 | 13.45 | 1 | 13.50 | 13.45 | 0 | 145 | 0.00% |
|
| 2018/04/16 | 1 | 13.65 | 1 | 13.65 | 13.50 | 0 | 149 | 0.00% |
|
| 2018/04/13 | 5 | 13.60 | 5 | 13.60 | 13.65 | 0 | 152 | 0.00% |
|
| 2018/04/12 | 2 | 13.60 | 3 | 13.58 | 13.60 | -1 | 151 | -0.66% |
|
| 2018/04/11 | 4 | 13.69 | 2 | 13.60 | 13.60 | 2 | 151 | 1.32% |
|
| 2018/04/10 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 153 | 0.65% |
|
| 2018/04/02 | 16 | 14.05 | 0 | 0.00 | 14.00 | 16 | 162 | 9.85% |
|
| 2018/03/30 | 6 | 14.09 | 5 | 14.10 | 14.05 | 1 | 156 | 0.64% |
|
| 2018/03/29 | 5 | 14.30 | 5 | 14.30 | 14.15 | 0 | 152 | 0.00% |
|
| 2018/03/28 | 21 | 14.00 | 21 | 14.00 | 13.95 | 0 | 153 | 0.00% |
|
| 2018/03/27 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 153 | 1.30% |
|
| 2018/03/26 | 41 | 13.95 | 40 | 13.95 | 14.00 | 1 | 154 | 0.65% |
|
| 2018/03/22 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 161 | 0.62% |
|
| 2018/03/21 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 161 | 1.24% |
|
| 2018/03/20 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 162 | 0.62% |
|
| 2018/03/16 | 6 | 14.05 | 0 | 0.00 | 14.10 | 6 | 165 | 3.62% |
|
| 2018/03/15 | 6 | 14.04 | 0 | 0.00 | 14.05 | 6 | 165 | 3.63% |
|
| 2018/03/14 | 4 | 14.03 | 0 | 0.00 | 14.05 | 4 | 167 | 2.38% |
|
| 2018/03/13 | 4 | 14.03 | 0 | 0.00 | 14.10 | 4 | 168 | 2.37% |
|
| 2018/03/12 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 169 | 0.59% |
|
| 2018/03/08 | 8 | 14.01 | 0 | 0.00 | 14.05 | 8 | 183 | 4.37% |
|
| 2018/03/07 | 2 | 14.03 | 0 | 0.00 | 14.05 | 2 | 183 | 1.09% |
|
| 2018/03/06 | 4 | 14.21 | 0 | 0.00 | 14.15 | 4 | 182 | 2.19% |
|
| 2018/03/05 | 3 | 14.12 | 0 | 0.00 | 14.15 | 3 | 182 | 1.65% |
|
| 2018/03/02 | 2 | 14.13 | 0 | 0.00 | 14.15 | 2 | 182 | 1.10% |
|
| 2018/03/01 | 10 | 14.14 | 0 | 0.00 | 14.20 | 10 | 181 | 5.50% |
|
| 2018/02/27 | 14 | 14.21 | 0 | 0.00 | 14.30 | 14 | 180 | 7.75% |
|
| 2018/02/26 | 3 | 14.28 | 0 | 0.00 | 14.30 | 3 | 179 | 1.67% |
|
| 2018/02/23 | 4 | 14.21 | 0 | 0.00 | 14.25 | 4 | 178 | 2.24% |
|
| 2018/02/22 | 12 | 14.04 | 0 | 0.00 | 14.00 | 12 | 175 | 6.85% |
|
| 2018/02/21 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 174 | 0.57% |
|
| 2018/02/09 | 10 | 13.30 | 0 | 0.00 | 13.50 | 10 | 180 | 5.53% |
|
| 2018/02/08 | 7 | 13.53 | 0 | 0.00 | 13.50 | 7 | 181 | 3.85% |
|
| 2018/02/07 | 9 | 13.71 | 0 | 0.00 | 13.60 | 9 | 183 | 4.91% |
|
| 2018/02/06 | 28 | 13.22 | 0 | 0.00 | 13.20 | 28 | 182 | 15.36% |
|
| 2018/02/05 | 2 | 13.45 | 2 | 13.55 | 13.55 | 0 | 179 | 0.00% |
|
| 2018/02/02 | 3 | 13.77 | 0 | 0.00 | 13.70 | 3 | 179 | 1.67% |
|
| 2018/02/01 | 4 | 13.80 | 0 | 0.00 | 13.85 | 4 | 179 | 2.22% |
|
| 2018/01/31 | 9 | 13.78 | 0 | 0.00 | 13.80 | 9 | 182 | 4.93% |
|
| 2018/01/30 | 7 | 13.94 | 0 | 0.00 | 13.90 | 7 | 181 | 3.86% |
|
| 2018/01/24 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 175 | 1.14% |
|
| 2018/01/23 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 173 | 0.58% |
|
| 2018/01/22 | 5 | 14.03 | 0 | 0.00 | 14.05 | 5 | 168 | 2.98% |
|
| 2018/01/18 | 8 | 14.23 | 0 | 0.00 | 14.10 | 8 | 163 | 4.90% |
|
| 2018/01/17 | 22 | 14.23 | 0 | 0.00 | 14.30 | 22 | 159 | 13.78% |
|
| 2018/01/16 | 2 | 14.28 | 0 | 0.00 | 14.35 | 2 | 159 | 1.26% |
|
| 2018/01/15 | 4 | 13.93 | 0 | 0.00 | 14.35 | 4 | 181 | 2.21% |
|
| 2018/01/11 | 5 | 13.66 | 0 | 0.00 | 13.70 | 5 | 183 | 2.73% |
|
| 2018/01/10 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 180 | 1.11% |
|
| 2018/01/09 | 5 | 13.83 | 0 | 0.00 | 13.85 | 5 | 179 | 2.79% |
|
| 2018/01/08 | 1 | 13.85 | 1 | 13.85 | 13.95 | 0 | 177 | 0.00% |
|
| 2018/01/05 | 3 | 13.65 | 0 | 0.00 | 13.95 | 3 | 175 | 1.71% |
|
| 2018/01/04 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 174 | 1.15% |
|
| 2018/01/03 | 2 | 13.48 | 0 | 0.00 | 13.80 | 2 | 172 | 1.16% |
|
| 2018/01/02 | 1 | 13.10 | 0 | 0.00 | 13.45 | 1 | 164 | 0.61% |
|