昭輝 (1339)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
69.3
漲跌
▼0.1
漲幅
-0.14%
成交量
254張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	72.40	71.60	-1	623	-0.16%
2024/05/29	1	72.20	0	0.00	72.20	1	634	0.16%
2024/05/28	0	0.00	1	72.90	72.50	-1	644	-0.16%
2024/05/24	0	0.00	1	72.50	72.10	-1	669	-0.15%
2024/05/23	1	72.10	0	0.00	71.40	1	673	0.15%
2024/05/22	1	73.40	1	74.40	73.10	0	676	0.00%
2024/05/21	1	74.30	0	0.00	73.40	1	686	0.15%
2024/05/20	0	0.00	1	74.60	74.50	-1	688	-0.15%
2024/05/17	1	72.40	0	0.00	73.80	1	686	0.15%
2024/05/16	0	0.00	1	73.20	72.90	-1	683	-0.15%
2024/05/15	0	0.00	11	72.04	72.40	-11	683	-1.61%
2024/05/13	0	0.00	1	71.70	72.10	-1	664	-0.15%
2024/05/10	2	77.10	0	0.00	76.30	2	643	0.31%
2024/05/09	1	76.40	3.1	77.30	78.00	-2.1	626	-0.33%
2024/05/08	13	81.90	1	84.50	82.30	12	589	2.03%
2024/05/06	0	0.00	1	79.30	79.50	-1	533	-0.19%
2024/05/03	1	78.10	2	76.75	76.80	-1	525	-0.19%
2024/05/02	2	80.25	0	0.00	80.40	2	506	0.40%
2024/04/26	2	78.25	2.1	78.90	78.30	-0.1	467	-0.02%
2024/04/25	1	74.80	1	75.00	75.00	0	436	0.00%
2024/04/12	0	0.00	0	70.40	70.40	0	389	0.00%
2024/04/10	0.1	70.20	0	0.00	69.90	0.1	391	0.04%
2024/04/03	0	0.00	0.1	72.00	71.60	-0.1	389	-0.03%
2024/03/26	0.1	67.30	0	0.00	67.10	0.1	404	0.02%
2024/03/20	2	71.20	2	71.50	71.10	0	412	0.00%
2024/03/04	0	72.90	0	0.00	73.20	0	573	0.00%
2024/02/29	0	0.00	1	72.20	72.10	-1	562	-0.18%
2024/02/23	2	68.00	2	69.00	67.90	0	547	0.00%
2024/02/22	0	0.00	1	67.00	68.50	-1	556	-0.18%
2024/02/02	1	60.50	0	0.00	60.50	1	663	0.15%
2024/01/22	0.1	60.70	0	0.00	59.20	0.1	694	0.01%
2024/01/10	0	0.00	0.3	64.20	64.90	-0.3	762	-0.04%
2024/01/05	0	0.00	1	66.20	65.80	-1	823	-0.12%
2024/01/02	1	65.70	1	65.00	65.00	0	988	0.00%
2023/12/22	1	65.60	0	0.00	65.20	1	1,113	0.09%
2023/12/15	0	0.00	3	69.60	69.50	-3	1,360	-0.22%
2023/12/14	0	0.00	2	71.40	70.90	-2	1,374	-0.15%
2023/12/07	3	74.57	0	0.00	72.30	3	1,591	0.19%
2023/12/06	0	0.00	1	70.40	71.50	-1	1,567	-0.06%
2023/12/05	3	68.67	2	69.30	68.80	1	1,551	0.06%
2023/11/17	7	67.64	7	65.61	67.60	0	1,411	0.00%
2023/11/16	1	66.00	1	66.00	66.00	0	1,365	0.00%
2023/11/10	0	0.00	1	61.50	61.80	-1	1,304	-0.08%
2023/11/08	0	0.00	0	61.90	61.90	0	1,297	0.00%
2023/11/03	1	60.70	1	61.90	60.90	0	1,296	0.00%
2023/10/31	1	59.60	0	0.00	59.10	1	1,288	0.08%
2023/10/30	0	0.00	1	61.20	61.00	-1	1,278	-0.08%
2023/10/27	1	62.40	1	60.60	62.10	0	1,272	0.00%
2023/10/26	1	59.60	0	0.00	59.20	1	1,255	0.08%
2023/10/17	0	0.00	1	62.00	62.00	-1	1,167	-0.09%
2023/10/13	1	64.80	0	0.00	62.70	1	1,144	0.09%
2023/10/11	4	62.80	4	67.83	63.00	0	1,074	0.00%
2023/10/06	5	62.50	5	63.60	66.30	0	987	0.00%
2023/10/04	0	0.00	37	59.01	60.50	-37	912	-4.06%
2023/10/03	37	61.69	1	60.60	60.50	36	900	4.00%
2023/10/02	0	0.00	44	59.43	60.40	-44	877	-5.01%
2023/09/27	1	60.20	2	60.40	60.20	-1	835	-0.12%
2023/09/26	48	63.16	43	62.39	62.70	5	787	0.63%
2023/09/25	41	57.81	1	56.90	61.10	40	599	6.68%
2023/09/21	1	55.30	0	0.00	54.80	1	539	0.19%
2023/09/20	0	0.00	1	57.10	55.90	-1	525	-0.19%
2023/09/18	1	56.10	2	56.40	56.00	-1	483	-0.21%
2023/09/15	11	55.52	11.4	56.72	56.00	-0.4	450	-0.08%
2023/09/13	7	50.21	8.4	49.84	51.30	-1.4	306	-0.47%
2023/09/12	5.4	48.71	2	48.90	48.85	3.4	239	1.44%
2023/09/06	0	0.00	1.2	45.02	44.70	-1.2	200	-0.60%
2023/09/05	1.2	47.97	0	0.00	48.00	1.2	193	0.62%
2023/08/28	0	0.00	1	47.00	47.00	-1	156	-0.64%
2023/07/12	0	0.00	0.1	44.80	44.70	-0.1	153	-0.03%
2023/06/13	0	0.00	2	45.15	44.95	-2	185	-1.08%
2023/05/09	0	0.00	2	43.70	43.50	-2	330	-0.60%
2023/04/27	0.1	43.85	0	0.00	43.60	0.1	339	0.01%
2023/04/21	2	43.90	0	0.00	43.40	2	333	0.60%
2023/04/20	0.3	44.17	0	0.00	44.05	0.3	332	0.09%
2023/04/19	0	44.80	0	0.00	44.70	0	329	0.00%
2023/04/18	0.2	45.20	0	0.00	45.00	0.2	325	0.05%
2023/04/17	0	0.00	0.1	45.40	45.45	-0.1	324	-0.02%
2023/04/12	0.1	45.25	0	0.00	45.35	0.1	320	0.02%
2023/03/27	0	0.00	3	45.85	45.80	-3	306	-0.98%
2023/03/22	2	45.90	0	0.00	45.85	2	294	0.68%
2023/03/14	0.1	46.40	0	0.00	45.70	0.1	269	0.02%
2023/03/13	3	47.92	0	0.00	49.05	3	237	1.26%
2023/03/10	0	0.00	4	46.33	46.45	-4	194	-2.06%
2023/03/08	1	44.85	0	0.00	44.90	1	161	0.62%
2023/03/07	0	0.00	2	45.30	45.00	-2	162	-1.23%
2023/02/24	0	0.00	0	42.60	42.60	0	148	-0.03%
2022/11/30	3	43.08	3	42.35	42.55	0	173	0.00%
2022/09/29	0.1	40.10	0	0.00	40.60	0.1	398	0.01%
2022/09/14	0	0.00	1	44.50	44.85	-1	600	-0.17%
2022/09/05	0	0.00	4	42.70	42.90	-4	615	-0.65%
2022/08/26	2	44.60	0	0.00	44.85	2	614	0.33%
2022/08/24	3	44.77	0	0.00	44.15	3	602	0.50%
2022/08/18	0	0.00	1	43.65	43.35	-1	631	-0.16%
2022/08/17	1	45.40	0	0.00	45.85	1	648	0.15%
2022/08/15	0	0.00	0.1	44.55	44.90	-0.1	654	-0.02%
2022/08/11	0	0.00	1	44.20	43.70	-1	648	-0.15%
2022/08/09	0	0.00	0.3	42.80	43.20	-0.3	627	-0.04%
2022/07/15	0	0.00	1	40.00	40.00	-1	546	-0.18%
2022/07/14	4	40.15	4	39.90	40.15	0	545	0.00%
2022/07/12	0.1	38.30	0	0.00	38.55	0.1	528	0.01%
2022/07/11	0.2	40.10	1	39.35	39.35	-0.8	520	-0.15%
2022/06/30	1	40.50	0	0.00	40.30	1	471	0.21%
2022/06/24	1	43.50	1	43.50	42.70	0	406	0.00%
2022/06/23	1	42.40	0	0.00	41.60	1	323	0.31%
2022/06/14	6	38.85	6	39.77	38.75	0	243	0.00%
2022/06/13	0	0.00	1	40.90	40.80	-1	233	-0.43%
2022/05/26	1	42.30	1	40.80	40.40	0	182	0.00%
2022/02/15	0	0.00	1	34.90	34.55	-1	40	-2.46%
2022/02/08	0	34.30	0	0.00	34.20	0	39	0.03%
2022/01/19	0	34.05	0	0.00	33.90	0	39	0.08%
2022/01/14	0	34.20	0	0.00	34.00	0	38	0.01%
2021/11/23	1	34.25	0	0.00	34.25	1	40	2.46%
2021/11/11	0.1	34.50	0	0.00	34.15	0.1	45	0.22%
2021/08/31	0	0.00	1	36.25	36.10	-1	148	-0.67%
2021/08/30	1	37.90	0	0.00	37.90	1	147	0.68%
2021/07/08	0	0.00	2	38.08	38.20	-2	223	-0.89%
2021/06/28	0	0.00	2	40.00	39.10	-2	205	-0.97%
2021/04/15	0	0.00	2	40.15	40.45	-2	148	-1.34%
2021/03/15	0	0.00	2	40.00	40.35	-2	226	-0.88%
2021/01/04	1	46.00	1	45.00	45.30	0	209	0.00%
2020/12/28	1	43.60	0	0.00	43.75	1	179	0.56%
2020/11/10	0	0.00	1	43.35	43.10	-1	441	-0.23%
2020/10/14	2	43.93	1	43.50	43.50	1	507	0.20%
2020/10/13	3	42.65	3	42.52	42.50	0	506	0.00%
2020/09/28	0	0.00	2	40.90	41.05	-2	552	-0.36%
2020/09/21	0	0.00	1	44.70	44.50	-1	550	-0.18%
2020/09/16	1	45.15	0	0.00	45.15	1	525	0.19%
2020/09/14	6	45.13	6	45.50	44.95	0	543	0.00%
2020/09/07	0	0.00	1	44.30	43.75	-1	534	-0.19%
2020/08/31	0	0.00	1	45.55	45.30	-1	470	-0.21%
2020/08/27	2	44.93	0	0.00	45.75	2	486	0.41%
2020/08/17	0	0.00	1	44.05	44.35	-1	547	-0.18%
2020/08/14	0	0.00	3	44.15	44.25	-3	556	-0.54%
2020/08/13	3	43.85	0	0.00	43.60	3	598	0.50%
2020/08/06	0	0.00	1	44.90	44.85	-1	633	-0.16%
2020/08/05	1	45.20	0	0.00	45.15	1	633	0.16%
2020/08/03	1	45.00	0	0.00	44.65	1	607	0.16%
2020/07/20	0	0.00	1	45.00	45.10	-1	597	-0.17%
2020/07/10	1	43.85	0	0.00	44.05	1	639	0.16%
2020/07/07	1	46.00	1	46.30	46.00	0	638	0.00%
2020/07/06	0	0.00	2	44.65	46.60	-2	607	-0.33%
2020/07/03	2	44.30	0	0.00	44.30	2	615	0.32%
2020/06/24	0	0.00	1	44.70	44.55	-1	630	-0.16%
2020/06/23	3	45.12	0	0.00	44.50	3	648	0.46%
2020/06/22	1	44.90	0	0.00	44.40	1	646	0.15%
2020/06/18	1	44.70	0	0.00	44.45	1	627	0.16%
2020/06/05	0	0.00	1	46.55	46.25	-1	637	-0.16%
2020/06/04	0	0.00	1	46.50	46.40	-1	634	-0.16%
2020/06/03	2	46.48	0	0.00	45.80	2	630	0.32%
2020/06/02	1	45.45	1	45.90	45.25	0	590	0.00%
2020/05/26	1	44.90	13	44.49	45.35	-12	540	-2.22%
2020/05/21	0	0.00	2	42.90	43.45	-2	489	-0.41%
2020/05/20	1	43.65	5	42.96	43.00	-4	480	-0.83%
2020/05/19	2	41.30	0	0.00	42.00	2	439	0.45%
2020/04/23	0	0.00	1	41.15	40.25	-1	493	-0.20%
2020/04/20	4	42.30	0	0.00	42.00	4	535	0.75%
2020/04/16	0	0.00	1	41.20	41.20	-1	548	-0.18%
2020/04/09	0	0.00	3	39.90	38.85	-3	605	-0.50%
2020/04/08	1	40.70	0	0.00	39.60	1	630	0.16%
2020/04/06	0	0.00	1	35.75	36.10	-1	652	-0.15%
2020/03/27	1	36.80	0	0.00	36.80	1	747	0.13%
2020/03/19	0	0.00	8	30.20	29.50	-8	877	-0.91%
2020/03/18	0	0.00	1	33.35	32.70	-1	879	-0.11%
2020/03/16	2	36.50	5	36.74	35.85	-3	975	-0.31%
2020/03/13	1	37.30	0	0.00	39.00	1	971	0.10%
2020/03/12	1	41.50	0	0.00	41.00	1	962	0.10%
2020/03/10	1	43.20	0	0.00	43.00	1	948	0.11%
2020/03/06	1	46.50	0	0.00	46.35	1	942	0.11%
2020/03/04	4	47.00	0	0.00	46.90	4	964	0.41%
2020/03/03	1	47.00	0	0.00	47.35	1	1,029	0.10%
2020/02/25	1	46.90	0	0.00	47.70	1	1,023	0.10%
2020/02/12	4	50.70	0	0.00	50.60	4	1,025	0.39%
2020/02/07	1	49.50	0	0.00	49.35	1	1,011	0.10%
2020/02/06	0	0.00	1	50.50	50.20	-1	1,005	-0.10%
2020/02/03	1	49.00	0	0.00	49.30	1	990	0.10%
2020/01/30	6	50.20	1	50.60	50.10	5	989	0.51%
2020/01/20	1	55.20	0	0.00	55.60	1	1,000	0.10%
2020/01/16	1	56.20	0	0.00	55.70	1	977	0.10%
2020/01/15	2	55.90	0	0.00	55.80	2	963	0.21%
2020/01/13	7	55.01	0	0.00	55.00	7	927	0.75%
2020/01/10	0	0.00	1	52.90	53.00	-1	904	-0.11%
2020/01/09	2	53.80	0	0.00	53.70	2	906	0.22%
2020/01/07	1	54.40	0	0.00	54.40	1	874	0.11%
2020/01/06	4	54.50	6	54.45	54.00	-2	856	-0.23%
2020/01/03	1	56.30	0	0.00	55.40	1	841	0.12%
2020/01/02	1	56.50	0	0.00	56.50	1	806	0.12%
2019/12/31	1	54.30	0	0.00	54.00	1	773	0.13%
2019/12/30	0	0.00	1	53.40	53.30	-1	744	-0.13%
2019/12/27	3	53.80	0	0.00	53.60	3	723	0.41%
2019/12/26	1	51.50	0	0.00	51.80	1	662	0.15%
2019/12/25	0	0.00	1	50.20	50.10	-1	629	-0.16%
2019/12/24	1	50.50	0	0.00	50.60	1	627	0.16%
2019/12/19	0	0.00	2	51.25	51.50	-2	601	-0.33%
2019/12/18	2	49.60	1	51.10	51.30	1	563	0.18%
2019/12/17	1	49.55	4	49.95	49.55	-3	518	-0.58%
2019/12/16	1	47.95	0	0.00	47.95	1	453	0.22%
2019/12/12	0	0.00	4	48.91	49.30	-4	441	-0.91%
2019/12/11	6	48.48	8	48.35	49.85	-2	407	-0.49%
2019/12/10	1	45.70	0	0.00	46.35	1	344	0.29%
2019/12/06	1	46.20	0	0.00	46.00	1	358	0.28%
2019/11/29	1	47.80	0	0.00	46.10	1	413	0.24%
2019/11/28	9	48.38	8	47.09	48.10	1	404	0.25%
2019/11/27	1	45.50	0	0.00	45.60	1	344	0.29%
2019/11/14	2	45.40	0	0.00	45.35	2	625	0.32%
2019/10/30	0	0.00	2	45.75	45.60	-2	673	-0.30%
2019/10/28	2	47.35	1	45.55	47.40	1	656	0.15%
2019/10/25	1	44.30	0	0.00	44.80	1	624	0.16%
2019/09/20	2	44.10	0	0.00	43.80	2	571	0.35%
2019/09/19	0	0.00	1	43.70	43.70	-1	566	-0.18%
2019/09/17	2	44.03	0	0.00	43.85	2	562	0.36%
2019/09/10	1	45.70	1	44.95	44.80	0	545	0.00%
2019/09/09	1	46.00	0	0.00	46.30	1	534	0.19%
2019/09/06	0	0.00	1	45.70	45.65	-1	526	-0.19%
2019/09/05	1	45.90	1	46.25	46.25	0	519	0.00%
2019/09/04	4	45.43	3	46.50	46.00	1	504	0.20%
2019/09/03	0	0.00	1	43.35	43.35	-1	464	-0.22%
2019/08/30	0	0.00	2	44.13	44.00	-2	450	-0.44%
2019/08/29	0	0.00	1	45.00	44.50	-1	445	-0.22%
2019/08/27	1	44.65	0	0.00	44.25	1	429	0.23%
2019/08/26	0	0.00	1	46.25	45.90	-1	412	-0.24%
2019/08/23	5	46.52	2	46.38	45.10	3	386	0.78%
2019/08/22	2	46.00	0	0.00	44.95	2	342	0.58%
2019/08/21	0	0.00	1	47.05	46.20	-1	316	-0.32%
2019/08/20	0	0.00	2	48.50	48.20	-2	276	-0.72%
2019/08/19	1	46.90	2	48.00	48.25	-1	218	-0.46%
2019/08/16	0	0.00	1	43.05	43.90	-1	139	-0.72%
2019/08/15	4	38.86	0	0.00	39.95	4	75	5.33%
2019/05/16	2	36.65	2	35.85	35.75	0	103	0.00%
2019/03/07	0	0.00	3	35.30	35.35	-3	45	-6.53%
2019/02/12	0	0.00	25	34.78	34.80	-25	47	-52.32%
2018/11/22	0	0.00	2	34.50	34.40	-2	113	-1.76%
2018/11/08	0	0.00	1	33.60	33.60	-1	150	-0.66%
2018/10/31	0	0.00	7	32.51	32.55	-7	153	-4.57%
2018/10/02	0	0.00	3	40.05	40.05	-3	140	-2.14%
2018/09/26	2	39.95	0	0.00	40.50	2	137	1.45%
2018/09/07	0	0.00	10	40.00	39.30	-10	145	-6.87%
2018/09/04	0	0.00	2	40.68	41.10	-2	148	-1.35%
2018/09/03	0	0.00	1	40.90	40.70	-1	154	-0.65%
2018/08/27	1	43.85	0	0.00	43.80	1	147	0.68%
2018/08/20	0	0.00	1	42.95	43.40	-1	145	-0.69%
2018/08/17	1	43.35	0	0.00	43.15	1	143	0.69%
2018/08/15	0	0.00	2	43.25	44.20	-2	130	-1.54%
2018/08/14	4	42.95	0	0.00	42.85	4	117	3.39%
2018/08/08	2	42.00	0	0.00	42.10	2	98	2.04%
2018/08/03	2	41.78	0	0.00	41.80	2	98	2.03%
2018/08/02	4	41.65	0	0.00	41.80	4	99	4.02%
2018/07/27	3	41.82	0	0.00	41.90	3	97	3.07%
2018/07/06	7	42.21	0	0.00	42.40	7	98	7.11%
2018/07/05	5	42.43	0	0.00	42.60	5	97	5.12%
2018/06/26	10	41.59	0	0.00	42.00	10	81	12.25%
2018/06/25	5	41.67	0	0.00	41.60	5	78	6.34%
2018/06/11	3	41.27	0	0.00	41.60	3	70	4.24%
2018/04/11	5	39.95	0	0.00	39.65	5	99	5.02%
2018/01/12	5	43.60	0	0.00	43.30	5	129	3.86%