聚陽 (1477)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
367.5
漲跌
▲4.5
漲幅
+1.24%
成交量
1,262張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	368.50	1	370.00	367.50	0	1,650	0.00%
2024/05/22	1	363.00	0	0.00	363.00	1	1,643	0.06%
2024/05/21	1.2	363.32	0	0.00	361.50	1.2	1,640	0.07%
2024/05/20	0.1	368.50	0	0.00	366.50	0.1	1,649	0.01%
2024/05/17	0	0.00	1	371.00	372.50	-1	1,669	-0.06%
2024/05/16	0.4	374.13	1	372.00	372.00	-0.6	1,670	-0.04%
2024/05/15	4.9	376.23	0	0.00	373.50	4.9	1,653	0.30%
2024/05/14	0	0.00	0.2	385.00	387.50	-0.2	1,631	-0.01%
2024/05/13	0	0.00	0.3	380.00	382.00	-0.3	1,644	-0.02%
2024/05/10	1.1	381.91	0	0.00	380.00	1.1	1,645	0.07%
2024/05/08	1	382.00	0.1	380.50	388.00	0.9	1,633	0.06%
2024/05/07	0	0.00	2	384.00	388.00	-2	1,609	-0.12%
2024/05/06	0.1	386.50	0	0.00	387.00	0.1	1,608	0.00%
2024/05/03	0	385.00	0	0.00	385.00	0	1,613	0.00%
2024/04/30	0	0.00	0.2	395.00	392.00	-0.2	1,612	-0.01%
2024/04/29	0	0.00	1	398.00	398.50	-1	1,614	-0.06%
2024/04/25	0	0.00	2	398.00	389.50	-2	1,641	-0.12%
2024/04/24	0	0.00	2	390.50	392.00	-2	1,715	-0.12%
2024/04/23	0.1	390.00	0	0.00	388.00	0.1	1,739	0.00%
2024/04/22	0	0.00	1	385.00	387.00	-1	1,740	-0.06%
2024/04/17	0.1	378.00	1	381.00	372.50	-1	1,719	-0.06%
2024/04/16	2	370.50	0	0.00	368.00	2	1,722	0.12%
2024/04/15	0	0.00	0.1	380.00	379.50	-0.1	1,742	-0.01%
2024/04/10	0.1	388.00	1	383.50	387.50	-0.9	1,817	-0.05%
2024/04/08	2	371.25	0	0.00	368.50	2	1,808	0.11%
2024/04/03	2	374.50	0	0.00	374.50	2	1,796	0.11%
2024/04/02	0	0.00	1	378.00	378.50	-1	1,795	-0.06%
2024/03/29	0	0.00	1	369.00	371.50	-1	1,775	-0.06%
2024/03/28	3.1	364.81	0.1	363.50	365.50	3	1,739	0.17%
2024/03/27	0.1	391.00	0	0.00	397.00	0.1	1,674	0.01%
2024/03/22	3	397.33	0	0.00	400.00	3	1,679	0.18%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.1	401.00	402.50	-0.1	1,671	-0.01%
2024/03/18	1.1	388.91	0	0.00	395.00	1.1	1,689	0.07%
2024/03/15	0	0.00	0	398.50	401.00	0	1,691	0.00%
2024/03/14	0	0.00	4	396.63	397.50	-4	1,664	-0.24%
2024/03/13	0	0.00	1	376.00	375.00	-1	1,593	-0.06%
2024/03/08	1.1	365.57	0	0.00	365.50	1.1	1,743	0.06%
2024/03/07	0	0.00	4	365.50	363.50	-4	1,736	-0.23%
2024/03/06	0.1	364.50	0	0.00	363.00	0.1	1,742	0.01%
2024/03/05	0	0.00	0.3	371.00	369.00	-0.3	1,761	-0.01%
2024/03/04	2	371.50	0	0.00	370.50	2	1,790	0.11%
2024/02/29	0	369.50	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	373.50	0	0.00	373.00	0	1,810	0.00%
2024/02/26	1	373.50	0	0.00	373.00	1	1,827	0.05%
2024/02/22	0	379.00	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0.1	375.00	0	0.00	374.50	0.1	1,854	0.01%
2024/02/20	0	0.00	1	377.00	378.50	-1	1,853	-0.05%
2024/02/16	1	362.50	0	0.00	363.00	1	1,905	0.05%
2024/02/05	1	366.00	0	0.00	364.00	1	1,927	0.05%
2024/01/31	0	0.00	1	360.50	360.00	-1	1,959	-0.05%
2024/01/29	0	0.00	2	354.00	355.00	-2	2,000	-0.10%
2024/01/23	0	0.00	1	349.00	352.00	-1	2,047	-0.05%
2024/01/19	2	339.00	1	340.00	341.00	1	2,014	0.05%
2024/01/18	3	344.17	0	0.00	341.00	3	1,997	0.15%
2024/01/16	1.1	369.86	0	0.00	366.00	1.1	1,878	0.06%
2024/01/08	0	0.00	3	358.00	358.00	-3	1,854	-0.16%
2024/01/04	0	0.00	1	360.00	356.50	-1	1,857	-0.05%
2024/01/03	1	345.50	0	0.00	349.00	1	1,832	0.05%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/19	0	0.00	0	350.00	350.00	0	1,833	0.00%
2023/12/18	2	352.00	0	0.00	351.00	2	1,848	0.11%
2023/12/14	2.1	352.10	0	0.00	353.00	2.1	1,877	0.11%
2023/12/07	2	350.00	0	0.00	349.00	2	1,920	0.10%
2023/12/05	1.1	336.12	1.1	342.64	343.50	-0.1	1,908	0.00%
2023/12/04	0	0.00	0.1	357.50	356.00	-0.1	1,835	0.00%
2023/11/30	0.1	359.00	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	0	0.00	0.3	365.68	365.00	-0.3	1,933	-0.02%
2023/11/28	0.1	374.00	0	0.00	373.00	0.1	1,921	0.01%
2023/11/24	0	0.00	0.1	367.00	366.50	-0.1	1,950	-0.01%
2023/11/22	0.1	359.00	0	0.00	358.50	0.1	2,005	0.00%
2023/11/17	0	367.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	0.00	0.1	366.50	365.50	-0.1	2,322	0.00%
2023/11/15	0.1	373.89	0	0.00	374.50	0.1	2,303	0.00%
2023/11/14	1.1	390.93	0	0.00	378.50	1.1	2,273	0.05%
2023/11/13	0.1	388.00	1	394.50	389.50	-1	2,261	-0.04%
2023/11/09	0	398.50	0.3	393.45	399.50	-0.3	2,301	-0.01%
2023/11/06	0.1	386.00	0	0.00	390.00	0.1	2,326	0.00%
2023/11/03	2	379.50	0	0.00	381.00	2	2,328	0.09%
2023/11/02	2.3	381.28	0	0.00	384.00	2.3	2,354	0.10%
2023/10/25	2	363.50	2.1	366.88	368.50	-0.1	2,762	0.00%
2023/10/24	0	0.00	0.1	356.50	359.00	-0.1	2,766	0.00%
2023/10/23	0	356.33	0	0.00	356.50	0	2,783	0.00%
2023/10/20	0	357.00	0	0.00	360.50	0	2,825	0.00%
2023/10/19	0	361.50	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0	364.50	0	0.00	368.00	0	2,902	0.00%
2023/10/13	0	0.00	5	358.00	360.00	-5	2,960	-0.17%
2023/10/11	0.1	353.00	0	0.00	353.50	0.1	3,099	0.00%
2023/09/25	0	0.00	0.4	330.00	326.50	-0.4	3,719	-0.01%
2023/09/22	0.4	326.50	1	328.00	328.00	-0.6	3,836	-0.02%
2023/09/18	6	325.33	0	0.00	326.00	6	4,245	0.14%
2023/09/11	0	0.00	5	341.40	339.50	-5	5,085	-0.10%
2023/09/08	0	0.00	1	348.50	344.00	-1	5,090	-0.02%
2023/09/07	1	340.00	1	341.00	340.00	0	5,068	0.00%
2023/09/06	0	0.00	1.1	347.90	345.50	-1.1	5,053	-0.02%
2023/09/05	1.1	342.64	6	345.50	342.50	-5	5,017	-0.10%
2023/09/04	12	329.25	0	0.00	329.00	12	4,952	0.24%
2023/08/29	0	0.00	0.4	334.00	336.00	-0.4	5,035	-0.01%
2023/08/28	0	0.00	1	330.00	332.00	-1	5,021	-0.02%
2023/08/25	0	0.00	5	340.00	337.00	-5	4,965	-0.10%
2023/08/24	1	326.50	2.3	327.05	334.50	-1.3	4,898	-0.03%
2023/08/23	1.3	320.13	11	320.64	331.50	-9.7	4,813	-0.20%
2023/08/22	2.4	313.42	12.3	303.97	314.00	-9.9	4,700	-0.21%
2023/08/14	5	303.50	0	0.00	306.00	5	4,606	0.11%
2023/08/11	0	0.00	5	311.00	308.00	-5	4,602	-0.11%
2023/08/10	0	0.00	0	301.50	302.50	0	4,586	0.00%
2023/08/09	5	308.00	0	0.00	309.50	5	4,562	0.11%
2023/08/08	0	0.00	1	315.00	313.00	-1	4,537	-0.02%
2023/08/07	5	300.51	0	0.00	307.00	5	4,498	0.11%
2023/08/04	2.1	313.90	2	313.50	316.00	0.1	4,406	0.00%
2023/08/02	1	308.00	0	0.00	301.00	1	4,276	0.02%
2023/08/01	6.2	306.01	0	0.00	308.50	6.2	4,229	0.15%
2023/07/31	12	308.88	3	310.17	311.50	9	4,150	0.22%
2023/07/27	0	0.00	10.1	287.06	292.00	-10.1	4,054	-0.25%
2023/07/25	0	0.00	3	293.50	295.50	-3	4,023	-0.07%
2023/07/24	2	302.25	12.2	301.96	297.00	-10.2	3,986	-0.25%
2023/07/21	2	302.75	3	301.50	306.50	-1	3,942	-0.03%
2023/07/20	0.1	301.23	0	0.00	303.50	0.1	3,898	0.00%
2023/07/19	2	296.75	1	299.50	296.50	1	3,868	0.03%
2023/07/18	0	0.00	1	296.50	299.00	-1	3,831	-0.03%
2023/07/17	8	299.38	1	301.50	301.00	7	3,786	0.18%
2023/07/14	5.2	312.42	4	311.63	304.00	1.2	3,721	0.03%
2023/07/12	7	308.00	0	0.00	305.00	7	3,590	0.19%
2023/07/10	0	0.00	1	306.00	307.00	-1	3,491	-0.03%
2023/07/07	2	298.00	0	0.00	301.00	2	3,434	0.06%
2023/07/06	3	305.50	0	303.00	303.00	3	3,367	0.09%
2023/07/05	7	311.14	1	307.50	306.50	6	3,280	0.18%
2023/07/04	3	317.17	3	319.50	315.00	0	3,184	0.00%
2023/07/03	1	316.50	17	314.59	307.50	-16	3,051	-0.52%
2023/06/30	18	299.78	1	300.50	302.00	17	2,935	0.58%
2023/06/29	0	0.00	11	298.36	298.50	-11	2,891	-0.38%
2023/06/28	1	279.00	3	284.00	289.50	-2	2,808	-0.07%
2023/06/27	12	270.50	1	270.00	270.50	11	2,680	0.41%
2023/06/21	0	271.00	0	0.00	272.50	0	2,540	0.00%
2023/06/19	0	0.00	0.1	258.00	260.00	-0.1	2,201	0.00%
2023/06/15	0.6	253.83	3	253.00	254.00	-2.4	1,784	-0.13%
2023/06/12	0	0.00	0.1	229.00	228.00	-0.1	1,651	-0.01%
2023/06/09	0	0.00	1	229.50	228.00	-1	1,662	-0.06%
2023/06/07	0.5	226.50	0	0.00	227.00	0.5	1,655	0.03%
2023/06/06	1	225.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	2	236.00	227.50	-2	1,624	-0.12%
2023/06/02	0	0.00	3	232.00	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	8	220.94	222.50	-8	1,568	-0.51%
2023/05/30	2	215.50	0	0.00	216.00	2	1,600	0.12%
2023/05/26	1	220.00	0	0.00	218.50	1	1,644	0.06%
2023/05/25	1	220.50	0	0.00	222.50	1	1,645	0.06%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/16	0.1	226.00	1	227.50	225.50	-0.9	1,615	-0.06%
2023/05/09	0	0.00	1.7	226.70	227.50	-1.7	1,699	-0.10%
2023/05/05	0	0.00	0	231.00	226.50	0	1,726	0.00%
2023/05/04	0.1	231.91	1	231.00	231.50	-0.9	1,764	-0.05%
2023/05/03	1	227.00	0	0.00	228.00	1	1,802	0.06%
2023/05/02	0	0.00	0.1	224.00	225.50	-0.1	1,868	0.00%
2023/04/28	0	0.00	0	223.50	222.50	0	1,906	0.00%
2023/04/27	0	224.50	0	0.00	223.50	0	1,928	0.00%
2023/04/19	0	223.00	0	0.00	223.50	0	1,972	0.00%
2023/04/17	0	224.28	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	226.00	0	0.00	228.00	0	2,004	0.00%
2023/04/12	0	223.00	0	0.00	223.50	0	2,020	0.00%
2023/04/11	0	221.50	7	220.00	222.00	-7	2,037	-0.34%
2023/04/10	0	220.00	0	0.00	219.50	0	2,027	0.00%
2023/04/07	0	218.00	0	0.00	218.00	0	2,021	0.00%
2023/04/06	2	214.00	0	0.00	215.50	2	2,018	0.10%
2023/03/31	5	219.40	0	0.00	216.00	5	1,995	0.25%
2023/03/30	0	222.50	0	0.00	221.50	0	1,984	0.00%
2023/03/29	0	234.50	0	0.00	235.50	0	1,917	0.00%
2023/03/27	0	0.00	1	235.97	236.00	-1	1,831	-0.06%
2023/03/23	1	231.50	1	232.50	232.50	0	1,791	0.00%
2023/03/16	0	0.00	1	218.00	218.00	-1	1,773	-0.06%
2023/03/15	1	223.50	1	223.00	223.50	0	1,765	0.00%
2023/03/14	2	215.50	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	218.14	1	221.00	221.50	-1	1,755	-0.05%
2023/03/09	0	0.00	1	220.00	219.00	-1	1,767	-0.06%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	1	212.00	8	217.13	217.00	-7	1,809	-0.39%
2023/03/06	3	207.17	0	0.00	209.50	3	1,779	0.17%
2023/03/03	3	212.50	0	0.00	212.50	3	1,755	0.17%
2023/03/02	2	216.50	1	220.00	218.00	1	1,746	0.06%
2023/03/01	2	209.00	0	0.00	215.50	2	1,738	0.12%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/21	0	0.00	3	219.83	219.00	-3	1,747	-0.17%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/14	0.1	219.50	0	0.00	221.00	0.1	1,877	0.01%
2023/02/06	1	221.50	1	222.50	221.00	0	1,971	0.00%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/01	1	212.00	0	0.00	216.50	1	1,883	0.05%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/03	1	225.00	0	0.00	225.50	1	1,783	0.06%
2022/12/29	2	234.75	2	231.25	231.00	0	1,783	0.00%
2022/12/28	1	238.00	1	241.00	240.50	0	1,795	0.00%
2022/12/09	0	0.00	0.1	243.00	244.50	-0.1	2,042	-0.01%
2022/12/08	0.1	241.00	2	241.75	242.00	-1.9	2,068	-0.09%
2022/11/22	1	215.50	1	218.00	219.00	0	2,568	0.00%
2022/11/21	1	221.00	1	220.50	221.00	0	2,572	0.00%
2022/11/17	1	218.00	1	219.50	220.00	0	2,648	0.00%
2022/11/09	5	212.00	0	0.00	212.50	5	2,635	0.19%
2022/11/04	0.1	212.00	0	0.00	215.00	0.1	2,992	0.00%
2022/10/19	0	0.00	1	201.00	201.50	-1	3,231	-0.03%
2022/10/18	1	197.00	3	198.00	196.50	-2	3,193	-0.06%
2022/10/17	2	195.00	1	194.50	195.00	1	3,191	0.03%
2022/10/12	1	200.00	3	200.33	201.00	-2	3,168	-0.06%
2022/10/06	1	195.50	4	196.50	198.50	-3	3,163	-0.09%
2022/10/05	2	184.50	2	187.50	191.00	0	3,175	0.00%
2022/10/04	1	187.50	5	187.90	188.00	-4	3,172	-0.13%
2022/10/03	1	179.00	1	182.50	183.00	0	3,161	0.00%
2022/09/30	7	183.43	5	184.20	183.50	2	3,153	0.06%
2022/09/29	2	191.25	2	192.75	192.00	0	3,120	0.00%
2022/09/28	1	192.00	1	188.50	189.00	0	3,074	0.00%
2022/09/23	1	198.00	1	195.50	196.00	0	3,061	0.00%
2022/09/22	2	196.25	2	196.00	196.00	0	3,117	0.00%
2022/09/21	1	200.50	1	199.50	201.00	0	3,198	0.00%
2022/09/19	2	202.00	33	201.00	201.50	-31	3,203	-0.97%
2022/09/16	2	205.00	3	204.17	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	2	210.75	210.50	-2	3,152	-0.06%
2022/09/14	5	204.00	0	0.00	205.00	5	3,106	0.16%
2022/09/13	2	204.00	15	205.97	204.50	-13	3,024	-0.43%
2022/09/12	2	197.00	2	198.00	197.00	0	2,939	0.00%
2022/09/07	1.2	188.46	6	187.17	188.50	-4.9	2,903	-0.17%
2022/09/06	0	0.00	0.1	189.50	187.00	-0.1	2,892	0.00%
2022/09/05	10.1	196.45	34	190.38	189.00	-23.9	2,842	-0.84%
2022/09/02	12	188.58	4	186.25	185.00	8	2,699	0.30%
2022/09/01	0	0.00	1	184.50	185.00	-1	2,625	-0.04%
2022/08/31	4	182.63	5	182.10	180.50	-1	2,568	-0.04%
2022/08/30	9	178.39	9.1	178.07	178.00	-0.1	2,530	0.00%
2022/08/29	2	178.50	2	178.25	178.50	0	2,527	0.00%
2022/08/25	10	185.50	11	186.95	187.00	-1	2,480	-0.04%
2022/08/24	5	178.10	4	182.50	183.00	1	2,416	0.04%
2022/08/23	10	178.00	8	177.50	177.50	2	2,380	0.08%
2022/08/22	5	176.80	0	0.00	177.00	5	2,340	0.21%
2022/08/19	4	178.63	0	0.00	178.00	4	2,342	0.17%
2022/08/17	10	184.25	0	0.00	183.50	10	2,291	0.44%
2022/08/16	2	182.50	1	180.50	183.00	1	2,272	0.04%
2022/08/15	8	185.00	0	0.00	185.00	8	2,270	0.35%
2022/08/12	14	180.39	13	182.62	184.00	1	2,216	0.05%
2022/08/11	7	173.21	1	178.50	178.50	6	2,044	0.29%
2022/08/08	1	162.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	7	162.36	3	163.67	162.50	4	1,816	0.22%
2022/08/04	1	149.00	1	152.00	152.00	0	1,683	0.00%
2022/08/03	1	143.50	1	144.00	145.00	0	1,618	0.00%
2022/07/28	2	135.25	0	0.00	135.50	2	1,804	0.11%
2022/07/15	1	138.00	0	0.00	138.00	1	1,955	0.05%
2022/07/08	1	145.00	1	146.00	147.50	0	1,983	0.00%
2022/07/06	0	0.00	1	143.00	142.00	-1	1,995	-0.05%
2022/07/04	1	139.00	0	0.00	138.50	1	2,000	0.05%
2022/06/29	2	147.25	0	0.00	144.00	2	1,961	0.10%
2022/06/16	1	160.00	0	0.00	158.50	1	1,839	0.05%
2022/06/07	1	165.00	1	163.50	162.50	0	1,896	0.00%
2022/05/19	1	162.50	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1	170.00	171.00	-1	1,837	-0.05%
2022/05/13	1	164.50	0	0.00	165.50	1	1,803	0.06%
2022/05/12	0.1	161.50	0	0.00	163.00	0.1	1,785	0.00%
2022/05/09	0	0.00	3	161.50	159.50	-3	1,729	-0.17%
2022/05/06	9	163.61	0	0.00	163.50	9	1,692	0.53%
2022/04/27	2	178.00	0	0.00	179.50	2	1,564	0.13%
2022/04/25	0	0.00	2	180.00	180.00	-2	1,546	-0.13%
2022/04/21	1	185.50	1	186.50	190.50	0	1,450	0.00%
2022/04/20	1	173.50	0	0.00	174.00	1	1,383	0.07%
2022/04/19	2	172.75	0	0.00	175.50	2	1,351	0.15%
2022/04/18	2	173.00	0	0.00	172.00	2	1,340	0.15%
2022/04/15	1	174.50	0	0.00	175.00	1	1,295	0.08%
2022/04/14	3	182.17	0	0.00	183.00	3	1,287	0.23%
2022/03/31	0	0.00	1	206.00	205.50	-1	1,249	-0.08%
2022/03/30	1	202.00	1	203.00	207.00	0	1,245	0.00%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/11	1	191.00	1	197.00	197.00	0	1,199	0.00%
2022/03/10	1.1	200.86	0	0.00	197.50	1.1	1,156	0.10%
2022/03/08	1	210.00	0	0.00	204.00	1	1,122	0.09%
2022/03/03	1	223.00	0	0.00	226.00	1	1,046	0.10%
2022/02/24	2	219.50	0	0.00	218.50	2	1,038	0.19%
2022/02/18	1	225.00	0	0.00	227.00	1	1,117	0.09%
2022/01/26	1	227.50	0	0.00	231.50	1	1,114	0.09%
2022/01/24	2	232.00	0	0.00	233.50	2	1,091	0.18%
2022/01/18	1	240.00	0	0.00	239.50	1	1,112	0.09%
2022/01/12	1	240.50	0	0.00	243.50	1	1,113	0.09%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	1	262.50	1	258.50	257.00	0	1,128	0.00%
2022/01/04	0	0.00	1	253.00	253.50	-1	1,102	-0.09%
2022/01/03	0.2	246.00	0	0.00	246.50	0.2	1,085	0.02%
2021/12/30	0.1	247.00	0	0.00	247.00	0.1	1,087	0.01%
2021/12/27	0.1	248.50	0	0.00	248.50	0.1	1,157	0.01%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/20	1	242.50	0	0.00	242.00	1	1,163	0.09%
2021/12/16	1	244.00	0	0.00	245.00	1	1,165	0.09%
2021/12/07	0	0.00	1	249.00	247.50	-1	1,230	-0.08%
2021/11/29	0	0.00	2	233.00	233.00	-2	1,247	-0.16%
2021/11/17	0.1	237.00	0	0.00	237.00	0.1	1,186	0.01%
2021/11/15	0	0.00	0.2	236.54	238.00	-0.2	1,206	-0.02%
2021/11/08	0	0.00	0.2	238.50	236.50	-0.2	1,266	-0.02%
2021/11/01	1	235.50	0	0.00	235.00	1	1,295	0.08%
2021/10/15	1	209.50	0	0.00	209.00	1	1,514	0.07%
2021/10/13	0	0.00	1	216.00	214.00	-1	1,538	-0.07%
2021/10/06	2	220.00	1	223.00	221.50	1	1,542	0.06%
2021/10/05	1	226.50	0	0.00	226.50	1	1,522	0.07%
2021/09/23	1	251.50	0	0.00	252.50	1	1,709	0.06%
2021/09/13	0.1	249.00	0	0.00	250.00	0.1	1,718	0.01%
2021/08/13	0.7	232.50	0	0.00	228.50	0.7	2,399	0.03%
2021/08/06	2	242.75	2	244.50	246.00	0	2,587	0.00%
2021/08/05	3	247.33	3	245.50	248.50	0	2,616	0.00%
2021/08/04	1	242.50	2	245.00	250.00	-1	2,704	-0.04%
2021/07/30	0.1	239.50	0	0.00	237.50	0.1	2,804	0.00%
2021/07/16	1	245.50	0	0.00	247.00	1	2,923	0.03%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	0.1	247.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	1	249.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	254.00	0	0.00	254.50	1	3,041	0.03%
2021/07/05	0.1	266.00	0	0.00	264.50	0.1	3,013	0.00%
2021/06/25	0.1	269.00	0	0.00	269.00	0.1	3,034	0.00%
2021/06/22	3	267.00	3	270.50	269.00	0	3,166	0.00%
2021/06/07	0.1	270.50	1	266.00	267.50	-1	3,187	-0.03%
2021/06/04	0	0.00	1	270.50	269.50	-1	3,232	-0.03%
2021/06/03	1	272.50	1	270.50	274.50	0	3,201	0.00%
2021/06/02	1	285.50	5	285.00	283.50	-4	3,099	-0.13%
2021/05/31	5	281.00	0	0.00	281.00	5	3,058	0.16%
2021/05/26	0	0.00	1	278.00	283.50	-1	3,026	-0.03%
2021/05/25	1.1	288.31	1.3	282.92	276.00	-0.2	2,994	-0.01%
2021/05/24	4	283.38	3	282.17	281.00	1	2,958	0.03%
2021/05/21	1	271.00	1	259.50	270.50	0	2,863	0.00%
2021/05/20	1	252.00	0	0.00	252.00	1	2,777	0.04%
2021/05/12	1	250.50	1.1	260.15	259.00	-0.1	2,596	0.00%
2021/05/10	1	274.50	2	270.25	266.50	-1	2,366	-0.04%
2021/05/07	1.1	263.74	2	261.00	262.00	-0.9	2,309	-0.04%
2021/05/05	2	255.25	0	0.00	253.00	2	2,212	0.09%
2021/04/28	0.1	246.50	5	243.00	245.50	-4.9	2,170	-0.23%
2021/04/27	0	0.00	1.1	241.43	239.00	-1.1	2,178	-0.05%
2021/04/26	1.1	246.05	0	0.00	246.50	1.1	2,186	0.05%
2021/04/23	6.1	247.18	0	0.00	247.50	6.1	2,201	0.28%
2021/04/22	0	0.00	1	254.00	254.00	-1	2,183	-0.05%
2021/04/21	0.1	247.50	0	0.00	247.50	0.1	2,159	0.00%
2021/04/19	0.1	250.00	0	0.00	250.00	0.1	2,117	0.00%
2021/04/16	0	0.00	1	245.50	245.50	-1	2,069	-0.05%
2021/04/09	0	0.00	0.4	248.00	251.00	-0.4	2,052	-0.02%
2021/04/08	0	0.00	5	247.00	246.50	-5	2,040	-0.25%
2021/04/07	5.3	242.42	0	0.00	244.00	5.3	2,020	0.26%
2021/03/30	0	0.00	3	246.83	247.00	-3	1,907	-0.16%
2021/03/29	2	242.00	0	0.00	245.50	2	1,900	0.11%
2021/03/24	1	230.00	1.3	230.46	236.50	-0.3	1,724	-0.01%
2021/03/23	0	0.00	3	224.67	225.50	-3	1,635	-0.18%
2021/03/22	0	0.00	1	223.00	223.00	-1	1,619	-0.06%
2021/03/17	0	0.00	1	218.00	216.00	-1	1,724	-0.06%
2021/03/16	0	0.00	1	219.50	218.00	-1	1,735	-0.06%
2021/03/11	1	220.00	1	217.50	219.50	0	1,700	0.00%
2021/03/10	0	0.00	3	218.00	217.50	-3	1,644	-0.18%
2021/03/09	0	0.00	1.1	208.91	206.50	-1.1	1,609	-0.07%
2021/03/08	0.1	205.45	0	0.00	206.00	0.1	1,609	0.01%
2021/03/03	0	0.00	0.1	206.00	206.00	-0.1	1,628	0.00%
2021/03/02	0.6	204.50	1	205.00	203.00	-0.5	1,642	-0.03%
2021/02/26	2	204.00	0	0.00	203.50	2	1,729	0.12%
2021/02/23	1	207.50	0	0.00	207.00	1	1,750	0.06%
2021/02/22	1	205.50	0	0.00	205.00	1	1,716	0.06%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/17	14	195.00	14	197.50	195.00	0	1,660	0.00%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/01/26	1	195.50	0	0.00	196.50	1	1,778	0.06%
2021/01/25	0	0.00	7	199.50	195.00	-7	1,791	-0.39%
2021/01/22	6	200.33	0	0.00	200.50	6	1,793	0.33%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/18	0	0.00	2	193.00	196.50	-2	1,717	-0.12%
2021/01/15	0	0.00	2.1	193.10	193.50	-2.1	1,702	-0.12%
2021/01/14	2	200.00	0	0.00	196.00	2	1,755	0.11%
2021/01/13	2	196.00	0	0.00	194.50	2	1,746	0.11%
2021/01/06	1	185.00	0	0.00	185.50	1	1,963	0.05%
2020/12/30	0	0.00	0.1	190.00	191.00	-0.1	2,011	0.00%
2020/12/21	0	0.00	0.1	189.00	190.50	-0.1	2,248	0.00%
2020/12/08	0	0.00	1	188.50	189.50	-1	2,501	-0.04%
2020/12/03	1	190.00	1	189.50	190.00	0	2,557	0.00%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	4	188.00	187.00	-4	2,601	-0.15%
2020/11/25	4	185.88	2	186.50	186.00	2	2,639	0.08%
2020/11/23	2.1	197.00	0	0.00	196.50	2.1	2,581	0.08%
2020/11/19	0.1	187.00	0	0.00	186.50	0.1	2,585	0.00%
2020/11/17	0	0.00	2	187.00	186.50	-2	2,663	-0.08%
2020/11/10	0	0.00	0.1	193.50	193.50	-0.1	2,906	0.00%
2020/11/04	2	191.00	0	0.00	190.00	2	2,882	0.07%
2020/11/02	0	0.00	0.1	185.50	185.50	-0.1	2,910	0.00%
2020/10/30	0	0.00	2	188.50	189.50	-2	2,920	-0.07%
2020/10/29	0	0.00	2	188.50	188.00	-2	2,942	-0.07%
2020/10/20	0	0.00	1	187.50	187.00	-1	3,137	-0.03%
2020/10/19	2	180.00	0	0.00	181.00	2	3,031	0.07%
2020/10/16	1	179.00	1	179.50	179.50	0	3,029	0.00%
2020/10/13	0.1	168.00	0	0.00	168.00	0.1	3,120	0.00%
2020/09/29	1.1	170.09	3	170.50	171.00	-1.9	3,780	-0.05%
2020/09/28	3	164.67	3	165.33	167.50	0	3,849	0.00%
2020/09/25	6	167.67	7	168.79	167.50	-1	3,941	-0.03%
2020/09/24	4	180.38	2	181.00	178.50	2	3,911	0.05%
2020/09/18	1	179.50	0	0.00	180.00	1	3,914	0.03%
2020/09/16	1	178.00	0.2	178.50	178.00	0.8	3,881	0.02%
2020/09/15	2	181.00	2	181.50	180.50	0	3,851	0.00%
2020/09/14	0.2	181.00	0	0.00	179.50	0.2	3,866	0.00%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/09	2	187.25	2	188.50	190.00	0	3,830	0.00%
2020/09/07	0	0.00	1	198.50	194.50	-1	3,867	-0.03%
2020/09/04	2	197.50	0	0.00	199.00	2	3,895	0.05%
2020/09/03	0	0.00	3	206.50	206.00	-3	3,864	-0.08%
2020/09/01	0	0.00	1	196.50	197.00	-1	3,942	-0.03%
2020/08/27	0	0.00	2	196.50	195.00	-2	4,103	-0.05%
2020/08/26	2	196.00	0	0.00	198.00	2	4,129	0.05%
2020/08/24	1	197.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	0.7	192.00	0	0.00	192.00	0.7	4,180	0.02%
2020/08/20	1.3	192.65	3	191.00	193.00	-1.7	4,261	-0.04%
2020/08/19	0	0.00	1	192.00	192.00	-1	4,353	-0.02%
2020/08/17	1.5	195.83	5	193.60	196.00	-3.5	4,419	-0.08%
2020/08/14	1	187.50	1	186.50	186.50	0	4,446	0.00%
2020/08/13	0	0.00	0.2	180.50	181.00	-0.2	4,413	0.00%
2020/08/12	1.5	183.33	0	0.00	183.00	1.5	4,475	0.03%
2020/08/10	1	179.50	1	178.00	178.00	0	4,495	0.00%
2020/08/07	0	0.00	1	181.50	179.00	-1	4,504	-0.02%
2020/08/06	1	184.50	1	182.00	182.50	0	4,492	0.00%
2020/08/05	2	182.75	1	182.50	184.50	1	4,454	0.02%
2020/08/04	0.1	181.00	0	0.00	182.00	0.1	4,437	0.00%
2020/08/03	1	177.00	1.1	177.60	179.50	-0.1	4,428	0.00%
2020/07/31	2	176.00	2	178.00	180.50	0	4,482	0.00%
2020/07/30	1	174.50	1	174.50	176.00	0	4,413	0.00%
2020/07/29	0.1	167.00	0	0.00	167.00	0.1	4,372	0.00%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/20	1	173.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	0	0.00	1	181.00	176.00	-1	4,254	-0.02%
2020/07/16	1	180.50	5	181.40	178.50	-4	4,198	-0.10%
2020/07/15	12	175.58	8.1	174.81	175.00	3.9	4,075	0.10%
2020/07/14	1	165.00	1	169.50	170.00	0	3,864	0.00%
2020/07/13	0	0.00	1	167.00	169.00	-1	3,809	-0.03%
2020/07/07	0	0.00	2	163.50	163.00	-2	3,662	-0.05%
2020/07/06	2	163.00	0.3	162.50	163.00	1.7	3,610	0.05%
2020/07/02	0	0.00	3	158.33	160.50	-3	3,514	-0.09%
2020/07/01	2	154.50	0	0.00	156.00	2	3,519	0.06%
2020/06/22	0	0.00	0.1	162.00	162.00	-0.1	3,506	0.00%
2020/06/18	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/06/16	1	159.50	2	158.75	158.50	-1	3,476	-0.03%
2020/06/11	0.1	156.50	0	0.00	156.50	0.1	3,530	0.00%
2020/06/08	0.1	163.00	5	160.21	163.50	-4.9	3,598	-0.14%
2020/06/05	3	156.17	3	156.17	156.50	0	3,490	0.00%
2020/06/04	10	152.50	14.1	152.32	153.00	-4.1	3,423	-0.12%
2020/06/03	0	0.00	4	148.25	149.00	-4	3,382	-0.12%
2020/06/02	2	146.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	2	144.00	6	146.00	147.50	-4	3,328	-0.12%
2020/05/29	4	144.88	2	146.50	144.00	2	3,318	0.06%
2020/05/28	5	148.60	5.2	146.74	145.00	-0.2	3,276	0.00%
2020/05/27	2	149.50	6	151.25	150.00	-4	3,221	-0.12%
2020/05/26	3	146.00	6	145.25	148.00	-3	3,098	-0.10%
2020/05/25	3	138.33	2	138.00	137.50	1	2,958	0.03%
2020/05/22	1	137.50	10	136.45	135.00	-9	2,934	-0.31%
2020/05/21	8	135.38	3	133.83	135.00	5	2,841	0.18%
2020/05/19	1.2	126.14	9	126.06	127.00	-7.8	2,700	-0.29%
2020/05/18	0	0.00	1	123.50	122.00	-1	2,668	-0.04%
2020/05/15	0.1	118.50	2	118.00	118.50	-2	2,630	-0.07%
2020/05/14	4	115.13	1	115.50	114.00	3	2,605	0.12%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	3	118.50	0.1	119.50	118.50	2.9	2,611	0.11%
2020/05/08	1	117.50	2	117.75	118.00	-1	2,613	-0.04%
2020/05/07	7	115.79	2	116.00	116.50	5	2,594	0.19%
2020/05/06	2	122.00	1	122.50	121.00	1	2,510	0.04%
2020/05/05	1	122.00	2	123.25	122.00	-1	2,512	-0.04%
2020/05/04	0	0.00	2	124.50	123.50	-2	2,491	-0.08%
2020/04/30	0	0.00	3	127.00	127.50	-3	2,471	-0.12%
2020/04/29	3	124.00	0	0.00	124.00	3	2,446	0.12%
2020/04/27	3	122.17	2	122.50	122.00	1	2,441	0.04%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/22	1	116.00	1	117.50	117.50	0	2,359	0.00%
2020/04/21	2	117.25	2	118.00	118.50	0	2,339	0.00%
2020/04/20	1	120.50	4	118.88	120.50	-3	2,296	-0.13%
2020/04/17	1	117.00	1	117.00	116.50	0	2,249	0.00%
2020/04/16	1	116.02	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	120.50	3	119.83	118.00	-2	2,188	-0.09%
2020/04/14	3	117.17	3	116.67	117.00	0	2,132	0.00%
2020/04/13	3	113.00	2	112.50	112.50	1	2,107	0.05%
2020/04/09	6.2	116.13	1	115.50	116.50	5.2	2,074	0.25%
2020/04/08	2	113.50	1	113.00	113.00	1	2,038	0.05%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	103.50	1	105.50	106.00	0	1,915	0.00%
2020/03/27	1	111.00	0	0.00	105.50	1	1,893	0.05%
2020/03/26	3	107.00	1	107.00	107.00	2	1,868	0.11%
2020/03/25	3	108.00	1	109.00	109.50	2	1,833	0.11%
2020/03/24	2	100.50	2	101.50	100.00	0	1,755	0.00%
2020/03/20	3	105.67	3	105.83	104.00	0	1,764	0.00%
2020/03/19	2	103.00	3	105.33	101.00	-1	1,748	-0.06%
2020/03/17	4	117.38	7	117.36	118.00	-3	1,677	-0.18%
2020/03/16	2	115.00	0	0.00	113.50	2	1,604	0.12%
2020/03/13	0.2	121.00	2	113.50	120.00	-1.9	1,560	-0.12%
2020/03/12	1	129.00	1	125.50	125.00	0	1,469	0.00%
2020/03/11	1	137.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/09	3	138.17	1	137.50	136.00	2	1,412	0.14%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/05	2	148.25	1	147.50	147.50	1	1,365	0.07%
2020/03/04	1	149.00	1	149.50	149.00	0	1,349	0.00%
2020/03/02	2	145.75	0	0.00	146.00	2	1,345	0.15%
2020/02/27	2	149.25	0	0.00	148.50	2	1,340	0.15%
2020/02/25	0	0.00	2	148.50	148.50	-2	1,358	-0.15%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/20	0	0.00	1	156.00	156.00	-1	1,431	-0.07%
2020/02/17	2	152.00	1	152.00	151.50	1	1,598	0.06%
2020/02/14	0	0.00	2	153.00	153.00	-2	1,615	-0.12%
2020/02/13	1	151.00	4	150.50	149.50	-3	1,633	-0.18%
2020/02/11	0	0.00	1	149.00	149.50	-1	1,645	-0.06%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/06	2	149.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	1	149.50	2.1	149.78	149.00	-1.1	1,649	-0.06%
2020/02/04	2	151.25	0	0.00	150.50	2	1,642	0.12%
2020/02/03	1	148.50	2	150.00	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	3	151.83	152.00	-3	1,634	-0.18%
2020/01/30	6.1	148.18	2	147.50	148.00	4.1	1,630	0.25%
2020/01/20	3	155.17	0	0.00	155.00	3	1,604	0.19%
2020/01/17	0.2	156.50	0	0.00	156.00	0.2	1,614	0.01%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/13	0	0.00	2	157.25	156.50	-2	1,633	-0.12%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/07	1	156.00	1	156.50	155.00	0	1,743	0.00%
2020/01/03	2	155.50	1	155.00	155.00	1	1,732	0.06%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/31	0.2	158.00	1	157.00	157.50	-0.8	1,736	-0.05%
2019/12/30	2.5	157.71	0	0.00	157.50	2.5	1,776	0.14%
2019/12/27	0	0.00	2	158.25	158.00	-2	1,778	-0.11%
2019/12/25	2	159.75	0	0.00	159.00	2	1,803	0.11%
2019/12/24	2	159.25	0	0.00	159.00	2	1,838	0.11%
2019/12/23	1	157.50	0	157.00	156.50	1	1,873	0.05%
2019/12/19	0	0.00	3	157.00	157.00	-3	1,895	-0.16%
2019/12/18	5	156.50	0	0.00	157.00	5	1,904	0.26%
2019/12/17	0.2	155.50	0	0.00	154.50	0.2	1,928	0.01%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/13	4	154.38	1	154.00	154.00	3	1,923	0.16%
2019/12/12	1	156.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	156.00	0	0.00	155.50	0	1,955	0.00%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/09	1.3	154.10	1	154.50	153.50	0.3	1,986	0.01%
2019/12/06	1	154.00	1	153.50	153.50	0	1,988	0.00%
2019/12/05	1	153.00	1	155.50	153.00	0	2,004	0.00%
2019/12/04	0	0.00	3	154.83	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/21	1	142.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	2	146.75	1	146.50	146.50	1	1,983	0.05%
2019/11/15	3	149.67	1	150.00	149.50	2	1,960	0.10%
2019/11/14	2.1	153.29	1	153.50	153.00	1.1	1,885	0.06%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	2	161.00	0	0.00	160.00	2	1,840	0.11%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/11/01	1	169.50	1	170.00	169.00	0	1,910	0.00%
2019/10/31	0	0.00	1	170.00	170.00	-1	1,939	-0.05%
2019/10/30	0	0.00	1	168.50	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/24	0	0.00	1.1	169.91	169.50	-1.1	1,992	-0.06%
2019/10/22	0	0.00	1	171.50	169.00	-1	2,057	-0.05%
2019/10/18	0.1	174.50	0	0.00	174.00	0.1	2,116	0.00%
2019/10/17	0	0.00	1	173.50	174.50	-1	2,122	-0.05%
2019/10/09	1	166.00	1	165.00	165.00	0	2,089	0.00%
2019/10/08	1	164.00	0	0.00	164.00	1	2,085	0.05%
2019/09/26	2	170.25	0	0.00	170.00	2	1,966	0.10%
2019/09/25	0	0.00	1	175.50	175.50	-1	1,914	-0.05%
2019/09/20	1	173.50	0	0.00	171.50	1	1,884	0.05%
2019/09/16	1	173.50	0	0.00	174.50	1	1,813	0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	177.02	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/02	1	183.50	0	0.00	185.00	1	1,763	0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/22	0	0.00	1	184.50	183.50	-1	1,878	-0.05%
2019/08/21	1	180.60	2	184.50	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	1	177.50	177.00	0	1,824	0.00%
2019/08/16	0.1	177.50	0	0.00	176.00	0.1	1,809	0.01%
2019/08/14	0	0.00	2	176.50	177.00	-2	1,761	-0.11%
2019/08/12	1	174.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	0.1	179.00	0	0.00	177.00	0.1	1,730	0.01%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/01	1.1	181.91	0	0.00	180.00	1.1	1,657	0.07%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/26	0	0.00	3	187.00	185.50	-3	1,677	-0.18%
2019/07/25	0	191.00	0	0.00	188.50	0	1,678	0.00%
2019/07/24	1	188.50	0	0.00	188.50	1	1,650	0.06%
2019/07/22	2	198.00	10	200.00	196.00	-8	1,590	-0.50%
2019/07/19	7	213.50	0	0.00	214.00	7	1,553	0.45%
2019/07/16	0	0.00	1	209.50	211.00	-1	1,499	-0.07%
2019/07/15	1.1	205.54	0	0.00	205.00	1.1	1,480	0.07%
2019/07/12	0	0.00	3	205.83	203.50	-3	1,485	-0.20%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/04	1	210.00	0	0.00	208.00	1	1,569	0.06%
2019/06/25	0	0.00	1	215.00	217.00	-1	1,556	-0.06%
2019/06/21	2	209.00	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	1	211.00	214.00	-1	1,518	-0.07%
2019/06/17	1	200.00	3	198.00	198.00	-2	1,509	-0.13%
2019/06/14	0.1	203.50	0	0.00	203.00	0.1	1,518	0.01%
2019/06/10	3	204.00	1	205.00	204.50	2	1,667	0.12%
2019/06/04	1	203.00	1	200.50	199.00	0	1,663	0.00%
2019/06/03	3	202.33	3	199.50	200.00	0	1,648	0.00%
2019/05/31	2.1	211.19	0.4	210.00	207.50	1.7	1,604	0.11%
2019/05/30	3	214.83	2	217.50	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	224.00	222.00	-1	1,560	-0.06%
2019/05/28	0	0.00	0	219.00	219.00	0	1,567	0.00%
2019/05/24	1	215.00	0	0.00	215.00	1	1,584	0.06%
2019/05/23	0	0.00	1	216.00	215.00	-1	1,579	-0.06%
2019/05/22	1.1	221.95	0	0.00	221.00	1.1	1,576	0.07%
2019/05/21	0.1	225.00	0	0.00	226.00	0.1	1,587	0.01%
2019/05/20	0.3	220.50	0	0.00	221.00	0.3	1,577	0.02%
2019/05/17	0	0.00	0.1	217.50	218.50	-0.1	1,573	-0.01%
2019/05/16	0	0.00	1	219.50	215.00	-1	1,568	-0.06%
2019/05/15	2	217.50	2	220.00	217.00	0	1,578	0.00%
2019/05/14	1	218.50	0	0.00	219.00	1	1,606	0.06%
2019/05/13	0	0.00	1	213.00	216.50	-1	1,600	-0.06%
2019/05/10	1	211.00	1	214.50	211.50	0	1,610	0.00%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/06	2	203.50	10	207.20	201.50	-8	1,586	-0.50%
2019/05/03	1	207.50	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	213.00	0	0.00	214.00	1	1,548	0.06%
2019/04/25	0	0.00	3	219.00	217.00	-3	1,634	-0.18%
2019/04/24	1	214.00	1	214.00	214.50	0	1,636	0.00%
2019/04/22	1	211.00	0	0.00	210.50	1	1,762	0.06%
2019/04/17	19.1	222.63	3	217.00	213.00	16.1	1,791	0.90%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/12	0.1	208.50	0	0.00	209.00	0.1	1,768	0.00%
2019/04/08	1.1	207.00	0	0.00	207.00	1.1	1,953	0.05%
2019/04/01	2	210.50	0	0.00	209.50	2	2,111	0.09%
2019/03/29	6	215.00	3	215.50	216.00	3	2,112	0.14%
2019/03/27	0	0.00	2	216.50	214.50	-2	2,150	-0.09%
2019/03/22	4	211.00	3	209.50	209.50	1	2,181	0.05%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/18	0	0.00	0.7	204.00	205.00	-0.7	2,132	-0.03%
2019/03/15	0	0.00	26	204.58	206.00	-26	2,125	-1.22%
2019/03/14	2	201.50	2	197.50	197.50	0	2,046	0.00%
2019/03/13	0	0.00	1	198.00	199.00	-1	2,023	-0.05%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/11	0.1	194.00	0.1	194.00	195.50	0	2,113	0.00%
2019/01/29	0.1	186.00	0	0.00	186.50	0.1	2,106	0.00%
2019/01/22	0	0.00	2	185.50	185.50	-2	2,233	-0.09%
2019/01/10	1	178.50	1	179.50	177.50	0	2,420	0.00%
2019/01/08	2	179.00	0	0.00	178.50	2	2,535	0.08%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	4	177.63	4	177.25	179.00	0	2,569	0.00%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/27	0	0.00	2	162.75	168.50	-2	2,582	-0.08%
2018/12/26	0	0.00	1	153.00	159.00	-1	2,554	-0.04%
2018/12/25	2	150.75	0	0.00	148.50	2	2,493	0.08%
2018/12/24	2	156.75	0	0.00	154.50	2	2,427	0.08%
2018/12/18	0	0.00	8	165.50	164.00	-8	2,319	-0.34%
2018/12/10	2	168.26	0	0.00	168.50	2	2,365	0.09%
2018/12/06	1	168.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	4	169.63	0	0.00	172.00	4	2,377	0.17%
2018/12/04	2	175.00	0	0.00	174.50	2	2,349	0.09%
2018/11/28	0	0.00	5	178.80	179.50	-5	2,407	-0.21%
2018/11/26	0	0.00	1	183.50	183.50	-1	2,411	-0.04%
2018/11/22	0	0.00	1.2	182.16	182.00	-1.2	2,433	-0.05%
2018/11/21	0	0.00	5	178.50	182.50	-5	2,459	-0.20%
2018/11/20	0	0.00	6	175.00	174.50	-6	2,452	-0.24%
2018/11/14	0	0.00	1	171.00	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	1	166.50	168.00	-1	2,603	-0.04%
2018/11/12	0.1	166.00	1	165.00	166.50	-0.9	2,615	-0.03%
2018/11/08	1	164.50	0	0.00	163.50	1	2,682	0.04%
2018/11/07	0	0.00	0.1	164.00	164.50	-0.1	2,700	0.00%
2018/11/05	1	157.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	1	161.50	0	0.00	162.50	1	2,768	0.04%
2018/10/31	8	170.63	0	0.00	166.00	8	2,734	0.29%
2018/10/26	2	167.75	3	168.00	163.00	-1	2,608	-0.04%
2018/10/25	2	166.50	2.2	167.41	166.00	-0.2	2,581	-0.01%
2018/10/24	4	166.75	4	166.38	170.00	0	2,516	0.00%
2018/10/23	1	157.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	1	167.00	3	162.67	163.50	-2	2,336	-0.09%
2018/10/18	0	0.00	1	169.00	170.00	-1	2,214	-0.05%
2018/10/17	0	0.00	3	167.67	163.00	-3	2,139	-0.14%
2018/10/16	4	160.25	1	163.00	163.00	3	2,090	0.14%
2018/10/11	3	153.00	0	0.00	152.00	3	1,981	0.15%
2018/10/09	6	162.83	12	161.25	160.00	-6	1,905	-0.31%
2018/10/08	1	153.50	8	154.81	156.50	-7	1,782	-0.39%
2018/10/05	7	152.29	9	152.61	151.50	-2	1,766	-0.11%
2018/10/04	1	151.50	6	154.92	151.00	-5	1,748	-0.29%
2018/10/03	1	151.50	1	152.50	151.50	0	1,723	0.00%
2018/10/01	2	152.50	0	0.00	151.50	2	1,717	0.12%
2018/09/28	2	152.25	0	0.00	151.50	2	1,716	0.12%
2018/09/27	2	153.00	2	152.00	154.50	0	1,712	0.00%
2018/09/26	0	0.00	4	156.25	153.50	-4	1,710	-0.23%
2018/09/25	3	158.00	1	159.00	158.00	2	1,700	0.12%
2018/09/21	4	157.50	0	0.00	157.50	4	1,701	0.24%
2018/09/20	2	156.25	5	156.80	156.50	-3	1,686	-0.18%
2018/09/19	1	152.50	2	155.75	155.50	-1	1,662	-0.06%
2018/09/18	4	150.88	1	151.00	153.00	3	1,645	0.18%
2018/09/17	2.1	151.55	3	152.83	152.00	-0.9	1,637	-0.05%
2018/09/14	5	150.90	0	0.00	150.50	5	1,628	0.31%
2018/09/13	5	152.80	1	152.97	152.00	4	1,599	0.25%
2018/09/12	1	154.00	4	154.13	153.50	-3	1,584	-0.19%
2018/09/11	1	151.50	2	150.50	150.50	-1	1,565	-0.06%
2018/09/10	2	151.00	6	149.83	150.50	-4	1,551	-0.26%
2018/09/07	0	0.00	5	148.90	151.00	-5	1,530	-0.33%
2018/09/05	7	147.36	1	145.50	145.50	6	1,462	0.41%
2018/09/04	25	152.82	2	151.00	150.00	23	1,435	1.60%
2018/09/03	2	156.50	2	155.50	156.00	0	1,389	0.00%
2018/08/31	4	157.25	19	157.34	159.00	-15	1,376	-1.09%
2018/08/30	0	0.00	5	155.30	155.00	-5	1,356	-0.37%
2018/08/29	1	156.00	2	156.25	158.00	-1	1,344	-0.07%
2018/08/28	3	154.33	0	0.00	155.00	3	1,319	0.23%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	3	157.00	1	158.00	158.00	2	1,239	0.16%
2018/08/23	0	0.00	3	160.33	161.00	-3	1,205	-0.25%
2018/08/22	1.3	157.62	1	163.50	158.50	0.3	1,172	0.03%
2018/08/21	0	0.00	1	160.00	160.00	-1	1,121	-0.09%
2018/08/20	2	161.50	2	158.75	155.00	0	1,073	0.00%
2018/08/14	2	145.50	1	146.50	148.50	1	809	0.12%
2018/08/13	0	0.00	3	149.00	147.00	-3	758	-0.40%
2018/08/10	2	143.50	5.1	142.82	144.50	-3.1	674	-0.46%
2018/08/09	0	0.00	2	139.00	139.00	-2	628	-0.32%
2018/08/08	1	142.00	3	143.17	140.50	-2	635	-0.31%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/02	0	0.00	5	138.10	136.50	-5	628	-0.80%
2018/07/26	0	0.00	3	137.50	135.50	-3	640	-0.47%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/23	4	136.63	0	0.00	138.00	4	669	0.60%
2018/07/19	0	0.00	1	133.50	134.00	-1	667	-0.15%
2018/07/18	0	0.00	6	135.00	135.00	-6	671	-0.89%
2018/07/13	1	132.00	0	0.00	131.50	1	750	0.13%
2018/07/12	0	0.00	1	135.50	137.50	-1	751	-0.13%
2018/07/10	10	136.90	0	0.00	138.50	10	745	1.34%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/13	2	136.50	0	0.00	137.00	2	808	0.25%
2018/05/29	1	136.00	0	0.00	137.00	1	866	0.12%
2018/05/28	0	0.00	2	136.00	136.50	-2	874	-0.23%
2018/05/25	0	0.00	1.9	135.50	135.50	-1.9	880	-0.22%
2018/05/24	1	136.50	0	0.00	137.00	1	888	0.11%
2018/05/23	0	0.00	1	137.00	137.00	-1	896	-0.11%
2018/05/21	0	0.00	1	137.50	137.50	-1	901	-0.11%
2018/05/18	1	137.00	1	137.00	136.50	0	904	0.00%
2018/05/17	1	135.50	3	136.83	138.50	-2	907	-0.22%
2018/05/16	3	134.67	2	135.50	133.50	1	900	0.11%
2018/05/15	0	0.00	8	137.00	136.00	-8	898	-0.89%
2018/05/10	1	137.50	1	137.50	137.50	0	934	0.00%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/02	2	143.00	0	0.00	143.00	2	938	0.21%
2018/04/30	2	141.75	1	142.00	143.00	1	926	0.11%
2018/04/24	1	136.00	0	0.00	138.00	1	1,064	0.09%
2018/04/23	1	140.50	1	138.50	137.00	0	1,052	0.00%
2018/04/20	0	0.00	2	143.50	142.50	-2	1,032	-0.19%
2018/04/19	1	145.00	1	146.00	144.00	0	1,013	0.00%
2018/04/18	2	141.25	0	0.00	139.00	2	958	0.21%
2018/04/17	0	0.00	3	139.17	139.50	-3	951	-0.32%
2018/04/13	0	0.00	2	140.25	140.50	-2	955	-0.21%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	1	137.00	0	0.00	137.50	1	930	0.11%
2018/04/09	3	135.50	0	0.00	134.50	3	920	0.33%
2018/04/03	0	0.00	1	137.00	136.50	-1	905	-0.11%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/12	2	132.50	0	0.00	133.00	2	783	0.26%
2018/03/08	1	133.00	0	0.00	131.50	1	792	0.13%
2018/03/05	1	134.50	0	0.00	133.50	1	812	0.12%
2018/03/01	0	0.00	2	137.00	138.00	-2	785	-0.25%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	0.3	134.00	134.00	-0.3	760	-0.04%
2018/02/06	0	0.00	4	125.25	126.00	-4	784	-0.51%
2018/02/05	3	126.50	3	127.50	127.50	0	800	0.00%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	1	135.50	0	0.00	135.50	1	795	0.13%
2018/01/25	1	135.00	1	134.50	134.50	0	794	0.00%
2018/01/24	0	0.00	2	141.00	140.50	-2	772	-0.26%
2018/01/22	0.3	138.00	0	0.00	139.00	0.3	765	0.03%
2018/01/19	3	138.17	1	138.00	138.00	2	739	0.27%
2018/01/18	2	139.00	4	138.13	140.00	-2	708	-0.28%
2018/01/10	0	0.00	0	131.50	131.50	0	705	0.00%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%
2018/01/04	0	0.00	1	129.00	129.50	-1	730	-0.14%
2018/01/03	1	126.00	0	0.00	126.00	1	722	0.14%