鑽全 (1527)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
136張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	43.50	0	0.00	43.55	0.1	429	0.02%
2024/05/29	0	0.00	1	43.40	43.25	-1	434	-0.23%
2024/05/22	2	43.70	0	0.00	43.75	2	415	0.48%
2024/05/15	0	0.00	1	43.10	43.00	-1	379	-0.26%
2024/05/13	0	0.00	0.6	43.05	43.15	-0.6	369	-0.16%
2024/05/09	0.1	42.80	1	42.90	42.65	-0.9	355	-0.25%
2024/05/07	6	42.48	2	42.45	42.45	4	336	1.19%
2024/05/03	3	42.40	0	0.00	42.00	3	314	0.95%
2024/04/25	0	41.60	0	0.00	41.50	0	299	0.00%
2024/04/24	0	0.00	0.7	41.45	41.35	-0.7	298	-0.25%
2024/04/16	3	41.12	0	0.00	41.10	3	292	1.02%
2024/04/15	1	42.05	0	0.00	41.95	1	286	0.35%
2024/04/03	2	42.60	0	0.00	42.50	2	229	0.87%
2024/04/01	0	0.00	2	42.65	42.70	-2	216	-0.93%
2024/03/21	0	41.55	0	0.00	41.70	0	195	0.00%
2024/03/19	3	41.60	0	0.00	41.70	3	191	1.56%
2024/03/18	0.6	41.50	0	0.00	41.70	0.6	191	0.31%
2024/02/29	0	0.00	4	40.75	40.75	-4	162	-2.46%
2024/02/22	0	0.00	1	41.15	41.20	-1	155	-0.64%
2024/02/19	0	0.00	8	40.55	40.55	-8	152	-5.24%
2024/02/02	0.2	40.25	0	0.00	40.00	0.2	148	0.10%
2024/02/01	2	40.05	0	0.00	40.05	2	149	1.34%
2024/01/22	0.1	39.90	0	0.00	39.55	0.1	148	0.07%
2024/01/18	0	39.65	0	0.00	39.45	0	147	0.01%
2024/01/11	0	40.30	0	0.00	40.30	0	140	0.01%
2024/01/05	0	40.90	0	0.00	40.85	0	141	0.01%
2024/01/02	0	0.00	1	41.30	41.15	-1	141	-0.71%
2023/12/28	2	41.60	0	0.00	41.45	2	140	1.43%
2023/12/26	0	0.00	1	41.50	41.60	-1	137	-0.73%
2023/12/22	1	41.15	0	0.00	41.25	1	133	0.75%
2023/12/18	0	0.00	1	41.45	41.00	-1	128	-0.78%
2023/12/12	1	41.05	0	0.00	41.10	1	117	0.85%
2023/12/11	2	40.73	4	40.70	40.75	-2	113	-1.76%
2023/12/01	0.1	40.60	0	0.00	40.55	0.1	114	0.09%
2023/11/29	0.2	40.75	0	0.00	40.15	0.2	115	0.17%
2023/11/17	1	40.50	0	0.00	40.55	1	151	0.66%
2023/10/24	0	38.65	0	0.00	38.75	0	197	0.01%
2023/10/23	0	38.75	0	0.00	38.65	0	202	0.00%
2023/10/20	0	38.80	0	0.00	38.70	0	203	0.00%
2023/10/17	0	39.40	0	0.00	39.05	0	205	0.01%
2023/10/16	0	39.55	0	0.00	39.35	0	205	0.00%
2023/09/26	0	0.00	2	39.45	39.40	-2	242	-0.82%
2023/09/20	0	39.90	0	0.00	39.85	0	253	0.00%
2023/09/18	2	39.95	0	0.00	39.90	2	256	0.78%
2023/09/13	0	39.85	0	0.00	40.10	0	264	0.00%
2023/08/31	0	0.00	5	39.10	39.10	-5	288	-1.73%
2023/08/30	0.1	39.15	0	0.00	38.95	0.1	290	0.03%
2023/08/29	0	0.00	1	38.90	39.05	-1	290	-0.34%
2023/08/25	1	39.20	0	0.00	39.15	1	292	0.34%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/23	3	40.90	0	0.00	40.85	3	266	1.13%
2023/08/10	1	41.50	0	0.00	41.35	1	241	0.41%
2023/08/09	0	0.00	1	42.00	41.85	-1	240	-0.42%
2023/07/18	3	41.38	0	0.00	41.30	3	234	1.28%
2023/07/17	0	41.65	0	0.00	41.50	0	229	0.00%
2023/07/10	0	41.80	0	0.00	41.80	0	235	0.00%
2023/06/15	1	41.90	0	0.00	42.05	1	225	0.44%
2023/06/12	2	41.55	0	0.00	41.60	2	228	0.87%
2023/05/22	0	42.20	0	0.00	42.20	0	323	0.00%
2023/05/12	2	41.43	2	41.60	41.35	0	323	0.00%
2023/05/11	2	41.43	2	41.60	41.35	0	322	0.00%
2023/05/10	0	0.00	5	41.80	41.80	-5	319	-1.56%
2023/05/05	0	0.00	5	42.00	42.00	-5	331	-1.51%
2023/04/28	1	41.80	0	0.00	42.00	1	347	0.29%
2023/04/26	5	41.20	0	0.00	41.60	5	347	1.44%
2023/04/25	6	41.23	0	0.00	41.30	6	345	1.74%
2023/04/24	1	41.90	0	0.00	41.85	1	340	0.30%
2023/04/21	2	42.10	0	0.00	41.85	2	338	0.59%
2023/04/20	1	42.55	0	0.00	42.40	1	333	0.30%
2023/04/19	0	43.00	0	0.00	42.90	0	330	0.00%
2023/04/18	1	43.15	0	0.00	43.05	1	325	0.31%
2023/04/13	0	0.00	5	43.35	43.35	-5	321	-1.56%
2023/04/06	0	42.95	4	43.00	42.95	-4	303	-1.31%
2023/03/31	0.1	43.90	2	43.05	43.05	-1.9	302	-0.63%
2023/03/30	0	0.00	0	42.95	42.80	0	302	-0.01%
2023/03/29	2	42.50	0	0.00	42.50	2	301	0.66%
2023/03/24	0	0.00	2	43.15	43.00	-2	299	-0.67%
2023/03/22	4	42.99	0	0.00	43.00	4	297	1.35%
2023/03/20	5	42.80	0	0.00	42.90	5	294	1.70%
2023/03/16	0	43.80	0	0.00	42.40	0	294	0.00%
2023/03/14	3	42.62	0	0.00	42.85	3	288	1.04%
2023/03/13	1	43.85	2	44.00	44.20	-1	274	-0.36%
2023/03/10	6	44.53	0	0.00	44.55	6	270	2.22%
2023/03/09	3	45.33	0	0.00	45.40	3	257	1.16%
2023/03/07	0	0.00	4	45.35	45.50	-4	245	-1.63%
2023/03/06	0	0.00	2	45.60	45.50	-2	239	-0.84%
2023/03/03	0	0.00	2	44.80	45.45	-2	227	-0.88%
2023/03/02	0	0.00	2	44.75	44.40	-2	214	-0.93%
2023/03/01	0	0.00	1	44.70	44.70	-1	209	-0.48%
2023/02/24	0	0.00	2	43.88	44.30	-2	200	-1.00%
2023/02/23	0	0.00	2	43.83	43.70	-2	191	-1.05%
2023/02/22	1	43.05	0	0.00	43.25	1	184	0.54%
2023/02/21	0	0.00	3	43.20	43.15	-3	181	-1.65%
2023/02/20	0	0.00	2	43.25	43.25	-2	180	-1.11%
2023/02/16	0	42.75	0	0.00	42.60	0	177	0.00%
2023/02/10	2	42.25	0	0.00	42.25	2	183	1.09%
2023/02/09	1	42.55	0	0.00	42.75	1	183	0.54%
2023/02/08	0	0.00	5	42.78	42.70	-5	183	-2.72%
2023/02/07	1	42.65	3	42.80	42.70	-2	183	-1.09%
2023/02/06	0	0.00	2	42.95	42.90	-2	180	-1.11%
2023/02/02	13	42.28	0	0.00	42.35	13	168	7.70%
2023/02/01	0	42.20	9	42.00	42.10	-9	163	-5.50%
2023/01/30	1	41.70	0	0.00	41.65	1	158	0.63%
2023/01/04	0	41.00	0	0.00	40.90	0	172	0.01%
2022/12/28	1	41.30	0	0.00	41.25	1	189	0.53%
2022/12/12	1	41.15	0	0.00	41.20	1	218	0.46%
2022/12/09	0	0.00	5	41.60	41.40	-5	220	-2.27%
2022/12/08	2	41.50	0	0.00	41.50	2	226	0.88%
2022/12/06	0	0.00	13	41.73	41.70	-13	231	-5.62%
2022/12/05	14	42.39	2	42.05	42.20	12	233	5.15%
2022/11/30	12	41.80	0	0.00	41.75	12	233	5.14%
2022/11/18	1	41.05	0	0.00	40.95	1	244	0.41%
2022/11/17	5	41.25	0	0.00	41.25	5	249	2.00%
2022/11/16	5	41.00	0	0.00	40.85	5	258	1.94%
2022/11/11	2	41.33	0	0.00	40.95	2	268	0.75%
2022/11/07	1	40.45	0	0.00	40.55	1	274	0.36%
2022/10/26	1	38.10	0	0.00	38.25	1	305	0.33%
2022/10/24	1	38.15	0	0.00	38.20	1	306	0.33%
2022/10/19	1	38.25	0	0.00	38.25	1	308	0.32%
2022/10/13	1	38.95	0	0.00	37.95	1	312	0.32%
2022/10/11	5	39.31	0	0.00	39.20	5	303	1.65%
2022/09/30	1	40.30	0	0.00	40.65	1	310	0.32%
2022/09/28	2	41.08	1	40.50	40.60	1	314	0.32%
2022/09/26	1	42.25	1	42.40	41.60	0	315	0.00%
2022/09/21	0	0.00	1	42.50	42.40	-1	331	-0.30%
2022/09/16	2	42.63	0	0.00	42.70	2	340	0.59%
2022/09/15	0	0.00	1	43.05	42.80	-1	352	-0.28%
2022/09/13	0	0.00	1	42.00	42.20	-1	377	-0.27%
2022/09/08	1	41.70	0	0.00	41.55	1	406	0.25%
2022/09/06	2	41.55	0	0.00	41.10	2	451	0.44%
2022/09/01	0	0.00	4	42.25	42.00	-4	524	-0.76%
2022/08/23	2	43.85	0	0.00	43.85	2	711	0.28%
2022/08/19	2	43.90	0	0.00	44.00	2	718	0.28%
2022/08/18	3	44.07	1	44.00	44.00	2	736	0.27%
2022/08/09	1	43.10	0	0.00	43.00	1	828	0.12%
2022/08/04	6	41.23	0	0.00	41.30	6	830	0.72%
2022/07/21	0	0.00	1	41.65	41.80	-1	825	-0.12%
2022/07/15	1	41.30	0	0.00	41.20	1	828	0.12%
2022/07/11	0	0.00	15	42.90	41.75	-15	821	-1.83%
2022/07/06	1	43.00	0	0.00	42.65	1	807	0.12%
2022/06/27	0	0.00	2	46.65	46.70	-2	774	-0.26%
2022/06/24	2	45.80	0	0.00	45.85	2	767	0.26%
2022/06/21	0	0.00	1	47.00	46.95	-1	729	-0.14%
2022/06/16	0	0.00	3	46.45	46.30	-3	695	-0.43%
2022/06/15	7	46.70	1	46.40	46.60	6	670	0.89%
2022/06/14	11	45.87	12	47.43	45.90	-1	652	-0.15%
2022/06/07	2	46.80	0	0.00	46.85	2	548	0.36%
2022/06/06	0	0.00	2	47.00	47.05	-2	531	-0.38%
2022/06/02	1	46.75	1	45.70	45.70	0	477	0.00%
2022/06/01	0	0.00	3	45.50	45.00	-3	413	-0.73%
2022/05/27	0	0.00	1	43.80	43.85	-1	389	-0.26%
2022/05/26	0	0.00	5	45.40	44.00	-5	376	-1.33%
2022/05/25	10	46.14	0.1	46.00	44.75	10	355	2.80%
2022/05/24	4	45.60	0	0.00	44.60	4	307	1.30%
2022/05/23	0	0.00	10	43.75	43.70	-10	266	-3.75%
2022/05/17	2	43.60	14	43.90	44.15	-12	264	-4.53%
2022/05/16	0	0.00	3	43.40	43.35	-3	251	-1.19%
2022/05/11	1	42.95	0	0.00	42.75	1	238	0.42%
2022/05/10	1	42.00	0	0.00	42.55	1	236	0.42%
2022/04/22	0	0.00	9	43.44	43.40	-9	252	-3.56%
2022/04/21	1	43.75	0	0.00	43.65	1	254	0.39%
2022/04/20	2	43.40	0	0.00	43.30	2	249	0.80%
2022/04/18	0	0.00	10	42.15	42.15	-10	252	-3.95%
2022/04/12	3	41.68	1	41.65	41.65	2	289	0.69%
2022/04/11	1	41.60	0	0.00	41.40	1	294	0.35%
2022/03/29	0.1	41.92	0	0.00	42.10	0.1	292	0.02%
2022/03/28	1	41.75	0	0.00	41.60	1	290	0.34%
2022/03/24	2	41.58	0	0.00	41.70	2	288	0.69%
2022/03/22	1	41.23	0	0.00	41.50	1	286	0.37%
2022/03/21	1	41.35	1	41.60	41.35	0	284	0.00%
2022/03/18	0	41.50	0	0.00	41.30	0	273	0.01%
2022/03/16	0	41.00	0	0.00	40.70	0	274	0.00%
2022/03/15	3	40.65	3	40.50	40.50	0	272	0.00%
2022/03/08	6	40.18	0	0.00	40.25	6	271	2.21%
2022/03/07	2	40.95	0	0.00	40.95	2	267	0.76%
2022/03/04	0	41.60	0	0.00	41.45	0	264	0.01%
2022/03/03	2	41.70	0	0.00	41.65	2	267	0.75%
2022/03/01	0.1	42.00	0	0.00	41.60	0.1	268	0.04%
2022/02/25	5	41.09	0	0.00	41.25	5	268	1.86%
2022/02/24	0	41.50	0	0.00	41.00	0	267	0.01%
2022/02/22	2.1	42.06	2	41.85	42.00	0.1	262	0.02%
2022/02/21	0.1	43.00	1	42.40	42.40	-0.9	259	-0.35%
2022/02/18	2	42.15	0	0.00	42.60	2	257	0.78%
2022/02/17	1	42.55	0	0.00	42.60	1	257	0.39%
2022/02/14	0.1	42.00	0	0.00	41.75	0.1	261	0.02%
2022/02/09	2	42.35	0	0.00	42.45	2	264	0.76%
2022/01/25	0.1	41.25	0	0.00	41.15	0.1	262	0.02%
2022/01/24	0.1	41.90	0	0.00	41.45	0.1	260	0.04%
2022/01/21	1	41.95	0	0.00	41.85	1	257	0.39%
2022/01/17	0	0.00	0.9	42.20	42.50	-0.9	254	-0.35%
2022/01/06	5	45.15	0	0.00	45.00	5	245	2.04%
2022/01/05	5	44.73	6	45.53	45.55	-1	242	-0.41%
2022/01/04	4	44.00	0	0.00	44.00	4	220	1.81%
2022/01/03	0	0.00	1	43.65	43.50	-1	218	-0.46%
2021/12/30	2	43.73	0	0.00	43.70	2	219	0.91%
2021/12/29	3	43.30	3	43.60	43.70	0	217	0.00%
2021/12/15	0	0.00	2	42.75	42.65	-2	261	-0.77%
2021/12/14	1	42.85	0	0.00	42.80	1	263	0.38%
2021/12/13	2	43.00	0	0.00	43.25	2	264	0.76%
2021/12/10	1	42.70	0	0.00	42.60	1	262	0.38%
2021/12/09	1	42.75	0	0.00	42.70	1	282	0.35%
2021/12/07	1	42.25	0	0.00	42.25	1	320	0.31%
2021/12/06	1	42.20	0	0.00	42.25	1	325	0.31%
2021/12/02	1	41.85	0	0.00	41.80	1	338	0.30%
2021/11/29	3	41.80	0	0.00	41.85	3	350	0.86%
2021/11/26	13	42.62	0	0.00	42.60	13	354	3.67%
2021/11/24	1	42.85	0	0.00	42.95	1	365	0.27%
2021/11/19	1	43.35	0	0.00	43.40	1	379	0.26%
2021/11/18	1	43.30	1	43.40	43.40	0	382	0.00%
2021/11/17	2	42.80	0	0.00	43.35	2	382	0.52%
2021/11/16	1	42.65	0	0.00	42.75	1	385	0.26%
2021/11/15	1	42.75	1.5	42.60	42.80	-0.5	394	-0.13%
2021/11/12	11	42.91	0	0.00	42.80	11	397	2.76%
2021/11/11	1	43.20	0	0.00	43.10	1	398	0.25%
2021/11/10	1.1	43.40	0	0.00	43.35	1.1	405	0.27%
2021/11/09	1	43.50	0	0.00	43.60	1	409	0.24%
2021/11/08	4	43.54	0	0.00	43.60	4	410	0.97%
2021/11/04	1	43.00	0	0.00	43.00	1	424	0.24%
2021/11/02	1	42.95	0	0.00	42.90	1	454	0.22%
2021/10/29	2	42.75	0	0.00	43.00	2	456	0.44%
2021/10/27	1	43.30	0	0.00	43.30	1	461	0.22%
2021/10/26	2	42.15	0	0.00	42.55	2	469	0.43%
2021/10/25	1	41.85	0	0.00	42.10	1	471	0.21%
2021/10/14	17	41.65	0	0.00	41.70	17	524	3.24%
2021/10/13	1	41.80	0	0.00	41.95	1	530	0.19%
2021/10/12	2.5	42.06	0	0.00	42.00	2.5	541	0.46%
2021/10/06	1	42.50	0	0.00	42.10	1	609	0.16%
2021/10/01	2	42.80	0	0.00	42.65	2	710	0.28%
2021/09/30	1	43.15	0	0.00	43.30	1	730	0.14%
2021/09/29	4	43.78	0	0.00	43.10	4	752	0.53%
2021/09/28	1	44.25	0	0.00	44.10	1	819	0.12%
2021/09/22	2	44.45	0	0.00	44.45	2	930	0.22%
2021/09/15	0	0.00	2	44.40	44.35	-2	1,109	-0.18%
2021/09/10	2	46.35	2	46.40	46.40	0	1,119	0.00%
2021/09/09	0	0.00	4	46.75	46.65	-4	1,118	-0.36%
2021/09/06	0	0.00	0.2	47.70	47.00	-0.2	1,127	-0.02%
2021/09/02	6	47.68	2	47.20	47.20	4	1,132	0.35%
2021/08/30	3	46.45	3	46.45	46.45	0	1,134	0.00%
2021/08/27	2	46.00	0	0.00	46.30	2	1,150	0.17%
2021/08/26	2	46.20	0	0.00	45.85	2	1,151	0.17%
2021/08/20	2	45.65	1	45.60	45.60	1	1,195	0.08%
2021/08/19	2	45.85	0	0.00	45.80	2	1,194	0.17%
2021/08/16	6	46.92	1	46.60	46.30	5	1,201	0.42%
2021/08/13	2	48.20	2	47.60	47.60	0	1,201	0.00%
2021/08/11	0	0.00	0.1	48.00	47.90	-0.1	1,218	-0.01%
2021/08/10	3	47.92	2	48.15	48.15	1	1,232	0.08%
2021/08/09	1	48.50	0	0.00	48.20	1	1,252	0.08%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/07/29	3	49.90	8	50.05	50.10	-5	1,347	-0.37%
2021/07/28	7	49.78	10	49.91	49.90	-3	1,367	-0.22%
2021/07/23	0.7	51.00	0	0.00	50.70	0.7	1,448	0.05%
2021/07/22	3	50.20	3	50.80	50.60	0	1,460	0.00%
2021/07/20	4	50.58	3	51.07	50.60	1	1,495	0.07%
2021/07/19	0	0.00	1	51.70	51.50	-1	1,511	-0.07%
2021/07/16	1	51.90	0	0.00	51.70	1	1,564	0.06%
2021/07/14	1	51.50	1	52.10	51.60	0	1,600	0.00%
2021/07/13	1	52.00	1	52.60	51.30	0	1,631	0.00%
2021/07/12	1.2	52.74	1	53.20	53.30	0.2	1,826	0.01%
2021/07/09	3	51.80	4	52.33	52.40	-1	1,829	-0.05%
2021/07/08	6	53.17	6	52.48	52.50	0	1,888	0.00%
2021/07/05	4	52.30	3	53.10	52.90	1	2,152	0.05%
2021/07/02	4	51.33	10	51.28	52.30	-6	2,200	-0.27%
2021/07/01	5	49.70	1	50.60	49.85	4	2,160	0.19%
2021/06/30	4	50.50	3	50.80	50.80	1	2,224	0.04%
2021/06/29	7	50.94	21	50.80	50.60	-14	2,270	-0.62%
2021/06/28	11	51.65	0	0.00	51.70	11	2,270	0.48%
2021/06/25	13	50.90	13	51.17	51.00	0	2,261	0.00%
2021/06/24	4	48.88	3	50.50	51.30	1	2,224	0.04%
2021/06/22	6	47.55	6	46.83	46.80	0	2,140	0.00%
2021/06/21	5	47.15	5	46.90	46.70	0	2,131	0.00%
2021/06/18	5	48.80	1	48.15	48.00	4	2,127	0.19%
2021/06/17	5	48.20	0	0.00	48.75	5	2,158	0.23%
2021/06/16	10	48.90	0	0.00	48.85	10	2,182	0.46%
2021/06/09	35	49.41	0	0.00	48.90	35	2,186	1.60%
2021/06/02	0	0.00	1	48.55	48.95	-1	2,198	-0.05%
2021/05/28	0	0.00	10	47.63	48.00	-10	2,259	-0.44%
2021/05/21	0	0.00	1	44.70	45.40	-1	2,355	-0.04%
2021/05/18	0	0.00	1	43.30	43.55	-1	2,355	-0.04%
2021/05/17	7	41.00	0	0.00	40.40	7	2,338	0.30%
2021/05/10	1	49.30	1	48.75	48.30	0	2,219	0.00%
2021/05/07	2	48.10	2	48.35	48.45	0	2,217	0.00%
2021/05/06	1	47.45	0	0.00	47.80	1	2,216	0.05%
2021/05/04	2	48.00	15	46.03	46.30	-13	2,185	-0.59%
2021/05/03	1	48.15	4	48.10	47.85	-3	2,150	-0.14%
2021/04/29	3	50.17	0	0.00	50.00	3	2,127	0.14%
2021/04/28	5	51.10	0	0.00	51.00	5	2,116	0.24%
2021/04/27	5	50.66	3	51.20	50.10	2	2,114	0.09%
2021/04/22	5	51.32	1	51.20	50.90	4	2,071	0.19%
2021/04/21	3	53.27	1	53.30	52.80	2	2,053	0.10%
2021/04/20	0	0.00	1	52.90	53.70	-1	2,084	-0.05%
2021/04/19	7	53.76	3.1	53.99	54.00	3.9	2,082	0.19%
2021/04/16	47	56.58	37	57.02	54.50	10	2,175	0.46%
2021/04/15	1	53.00	0	0.00	53.70	1	2,000	0.05%
2021/04/14	2	52.10	0	0.00	51.70	2	1,941	0.10%
2021/04/13	45	54.45	37	54.96	53.20	8	1,874	0.43%
2021/04/12	9	54.23	1	54.40	55.20	8	1,727	0.46%
2021/04/09	0	0.00	2	51.85	52.00	-2	1,597	-0.13%
2021/04/08	5	52.98	4	53.23	53.60	1	1,535	0.07%
2021/04/06	2	49.90	5	50.13	50.60	-3	1,378	-0.22%
2021/04/01	1	48.65	2	48.28	48.65	-1	1,304	-0.08%
2021/03/30	1	46.60	1	46.65	46.70	0	1,220	0.00%
2021/03/29	10	46.80	0	0.00	47.00	10	1,202	0.83%
2021/03/26	0	0.00	1	47.25	47.00	-1	1,186	-0.08%
2021/03/25	1	47.00	1	46.95	46.80	0	1,172	0.00%
2021/03/23	3.3	48.10	3	47.93	47.80	0.3	1,166	0.03%
2021/03/22	3	48.03	10	47.30	48.00	-7	1,146	-0.61%
2021/03/19	0	0.00	2	47.80	46.50	-2	1,102	-0.18%
2021/03/18	1	47.35	1	46.65	46.75	0	1,076	0.00%
2021/03/16	1	47.10	0	0.00	47.10	1	1,072	0.09%
2021/03/15	1	46.50	1	46.65	46.85	0	1,067	0.00%
2021/03/12	1	46.60	1	46.50	46.30	0	1,063	0.00%
2021/03/11	0	0.00	4	46.94	46.50	-4	1,063	-0.38%
2021/03/10	1	46.10	1	46.30	46.25	0	1,049	0.00%
2021/03/05	10	46.50	0	0.00	46.40	10	1,025	0.98%
2021/03/04	1	47.20	1	46.95	47.95	0	1,000	0.00%
2021/03/03	0	0.00	5	45.60	45.95	-5	952	-0.52%
2021/03/02	1	46.25	0	0.00	45.05	1	962	0.10%
2021/02/26	0	0.00	2	45.90	46.10	-2	954	-0.21%
2021/02/25	2	46.85	1	46.10	46.25	1	948	0.11%
2021/02/24	5	45.83	5	46.19	45.50	0	920	0.00%
2021/02/23	2	46.43	0	0.00	46.85	2	893	0.22%
2021/02/19	0	0.00	2	44.35	44.30	-2	846	-0.24%
2021/01/22	0	0.00	1	42.45	42.95	-1	842	-0.12%
2021/01/19	1	43.80	50	43.70	43.55	-49	805	-6.08%
2021/01/18	0	0.00	3	43.30	43.30	-3	797	-0.38%
2021/01/15	44	44.93	0	0.00	44.00	44	789	5.58%
2021/01/14	10	46.60	4	46.36	46.00	6	762	0.79%
2021/01/13	3	45.62	7	45.27	46.20	-4	720	-0.55%
2021/01/12	0	0.00	1	44.90	43.50	-1	663	-0.15%
2021/01/11	1	45.90	2	45.60	45.90	-1	628	-0.16%
2021/01/08	6	42.92	21	43.26	44.60	-15	487	-3.08%
2021/01/06	3	40.77	0	0.00	40.25	3	427	0.70%
2020/12/29	0	0.00	5	41.80	41.75	-5	414	-1.21%
2020/12/25	2	41.40	0	0.00	41.45	2	408	0.49%
2020/12/22	0	42.50	0	0.00	41.10	0	406	0.00%
2020/12/21	0	43.60	0	0.00	41.60	0	408	0.00%
2020/12/18	5	42.10	0	0.00	41.80	5	409	1.22%
2020/12/17	5	42.60	1	42.40	42.45	4	406	0.98%
2020/12/16	1	42.30	0	0.00	42.30	1	404	0.25%
2020/12/14	2	41.50	0	0.00	41.40	2	398	0.50%
2020/12/11	5	43.20	0	0.00	42.00	5	391	1.28%
2020/12/03	2	42.30	0	0.00	42.25	2	373	0.54%
2020/12/02	3	42.97	1	42.85	42.80	2	368	0.54%
2020/12/01	3	42.65	0	0.00	43.00	3	371	0.81%
2020/11/30	1	43.10	0	0.00	43.10	1	372	0.27%
2020/11/27	4	43.70	1.1	43.91	43.60	2.9	367	0.79%
2020/11/26	2	43.48	2	43.88	44.10	0	355	0.00%
2020/11/11	0.1	41.70	0	0.00	41.85	0.1	322	0.03%
2020/10/13	0	0.00	1	39.00	38.85	-1	318	-0.31%
2020/10/06	1	39.00	0	0.00	38.95	1	350	0.28%
2020/08/18	0	0.00	0.4	40.60	40.65	-0.4	383	-0.10%
2020/08/17	0	0.00	1	40.40	40.85	-1	387	-0.26%
2020/07/09	0	0.00	1	40.55	40.40	-1	459	-0.22%
2020/06/02	0	0.00	0.4	41.25	41.25	-0.4	635	-0.06%
2020/05/27	1	41.75	2	41.63	41.65	-1	638	-0.16%
2020/05/22	0	0.00	1	39.90	39.95	-1	624	-0.16%
2020/05/20	0	0.00	1	40.95	40.85	-1	628	-0.16%
2020/05/19	1	39.55	40	39.50	39.85	-39	625	-6.24%
2020/05/15	40	38.97	2	39.15	39.40	38	630	6.02%
2020/05/13	0	0.00	2	39.18	39.35	-2	624	-0.32%
2020/05/12	1	39.90	5	39.92	39.85	-4	616	-0.65%
2020/05/04	1	41.70	0	0.00	43.00	1	597	0.17%
2020/04/17	0	0.00	1	41.05	40.90	-1	622	-0.16%
2020/04/08	1	39.95	0	0.00	40.30	1	637	0.16%
2020/04/06	2	38.38	2	38.35	38.50	0	633	0.00%
2020/04/01	0	0.00	1	38.20	38.50	-1	637	-0.16%
2020/03/25	1	38.00	0	0.00	38.05	1	619	0.16%
2020/03/20	1	35.80	0	0.00	36.35	1	597	0.17%
2020/03/19	1	33.60	1	34.20	33.40	0	587	0.00%
2020/03/18	1	37.40	0	0.00	36.50	1	568	0.18%
2020/03/16	10	40.00	1	40.00	39.20	9	546	1.65%
2020/03/13	2	39.53	0	0.00	40.40	2	536	0.37%
2020/03/12	2	42.50	0	0.00	42.40	2	515	0.39%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/02/26	1	46.80	0	0.00	46.90	1	476	0.21%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/21	1	48.15	0	0.00	48.20	1	474	0.21%
2020/02/20	2	49.20	0	0.00	49.00	2	470	0.43%
2020/02/18	1	47.00	0	0.00	47.15	1	460	0.22%
2020/02/17	1	46.35	0	0.00	46.80	1	478	0.21%
2020/02/03	1	45.90	0	0.00	46.15	1	498	0.20%
2020/01/30	1	47.85	0	0.00	47.55	1	488	0.20%
2020/01/10	0	0.00	1	48.20	48.20	-1	450	-0.22%
2019/12/30	2	49.40	0	0.00	49.40	2	443	0.45%
2019/12/25	0	0.00	4	49.70	49.60	-4	472	-0.85%
2019/12/17	3	50.00	0.3	50.00	49.85	2.7	525	0.51%
2019/12/04	0	0.00	1	50.00	49.85	-1	592	-0.17%
2019/12/02	2	50.25	0	0.00	49.80	2	608	0.33%
2019/11/18	0	0.00	1	50.40	50.50	-1	791	-0.13%
2019/11/14	1	51.00	0	0.00	50.50	1	801	0.12%
2019/11/13	1	49.90	0	0.00	50.10	1	786	0.13%
2019/11/11	0	0.00	1	47.90	47.80	-1	774	-0.13%
2019/11/08	4	48.33	0	0.00	48.40	4	772	0.52%
2019/11/01	0	0.00	2	49.10	49.10	-2	781	-0.26%
2019/10/25	0	0.00	1	49.40	49.25	-1	821	-0.12%
2019/10/21	0	0.00	1	49.25	49.30	-1	833	-0.12%
2019/10/16	0	0.00	1	48.80	48.80	-1	841	-0.12%
2019/10/15	1	48.20	0	0.00	48.45	1	859	0.12%
2019/10/04	0	0.00	2	49.40	49.40	-2	878	-0.23%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/10/01	1	49.00	0	0.00	48.05	1	896	0.11%
2019/09/24	0	0.00	1	50.10	50.10	-1	885	-0.11%
2019/09/16	1	50.30	0	0.00	50.10	1	914	0.11%
2019/09/10	1	50.90	0	0.00	50.70	1	910	0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/08/22	1	56.80	0	0.00	56.50	1	739	0.14%
2019/08/20	1	57.60	0	0.00	57.60	1	720	0.14%
2019/08/19	4	56.98	0	0.00	57.00	4	719	0.56%
2019/08/16	0	0.00	0.3	57.00	56.70	-0.3	723	-0.04%
2019/08/13	3	56.00	0	0.00	56.20	3	776	0.39%
2019/08/05	0.1	56.10	0	0.00	56.20	0.1	935	0.01%
2019/07/19	0	0.00	6	57.70	58.00	-6	986	-0.61%
2019/07/16	4	59.65	0	0.00	59.40	4	988	0.40%
2019/07/15	2	59.20	0	0.00	59.20	2	992	0.20%
2019/07/12	0.1	59.00	1	58.80	59.00	-0.9	1,011	-0.09%
2019/07/08	0.1	60.40	0	0.00	60.40	0.1	1,059	0.01%
2019/07/04	1	59.80	0	0.00	59.70	1	1,101	0.09%
2019/06/27	0	0.00	1	58.70	58.50	-1	1,262	-0.08%
2019/06/26	1	59.00	0	0.00	59.00	1	1,296	0.08%
2019/06/25	0	0.00	1	58.50	58.40	-1	1,359	-0.07%
2019/06/11	0.1	57.00	0	0.00	57.00	0.1	1,705	0.00%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/28	0	0.00	1	56.90	56.90	-1	1,737	-0.06%
2019/05/27	0	0.00	1	56.80	57.00	-1	1,743	-0.06%
2019/05/24	1	56.50	0	0.00	56.70	1	1,751	0.06%
2019/05/22	1	57.00	0	0.00	57.10	1	1,825	0.05%
2019/05/17	0	0.00	1	57.20	57.50	-1	1,815	-0.06%
2019/05/15	0	0.00	10	59.70	59.50	-10	1,775	-0.56%
2019/05/14	11	59.52	0	0.00	59.70	11	1,742	0.63%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/04/30	1	56.70	1	56.70	58.30	0	1,676	0.00%
2019/04/29	5	57.10	0	0.00	56.10	5	1,673	0.30%
2019/04/26	0	0.00	1	56.80	56.80	-1	1,688	-0.06%
2019/04/25	1	57.90	0	0.00	57.50	1	1,738	0.06%
2019/04/17	0	0.00	1	57.80	57.80	-1	1,746	-0.06%
2019/04/11	2	59.70	0	0.00	59.20	2	1,664	0.12%
2019/04/09	1	61.40	1	61.00	60.40	0	1,592	0.00%
2019/04/03	1	62.40	2	61.75	61.90	-1	1,532	-0.07%
2019/04/01	3	59.30	2	59.30	59.30	1	1,432	0.07%
2019/03/29	1	57.30	1	57.20	57.70	0	1,365	0.00%
2019/03/27	3	57.70	3	57.10	55.90	0	1,250	0.00%
2019/03/26	1	55.60	1	55.20	56.50	0	1,065	0.00%
2019/03/25	0	0.00	4	51.40	51.40	-4	972	-0.41%
2019/03/22	1	53.60	0	0.00	52.30	1	966	0.10%
2019/03/18	0	0.00	1	51.50	51.40	-1	902	-0.11%
2019/03/11	0.4	51.70	0	0.00	51.20	0.4	869	0.04%
2019/03/08	0	0.00	8	51.00	51.20	-8	871	-0.92%
2019/02/26	0	0.00	1.1	50.95	50.90	-1.1	823	-0.13%
2019/02/22	0	0.00	1	52.50	51.80	-1	806	-0.12%
2019/02/21	1	51.10	4	51.53	52.50	-3	788	-0.38%
2019/02/19	2	50.00	0	0.00	49.70	2	786	0.25%
2019/02/18	1	50.00	1	49.20	50.30	0	772	0.00%
2019/02/15	1	48.15	0	0.00	48.05	1	752	0.13%
2019/02/14	1	48.40	0	0.00	48.55	1	747	0.13%
2019/02/13	2	48.08	0	0.00	48.00	2	747	0.27%
2019/02/12	5	48.80	0	0.00	48.75	5	733	0.68%
2019/01/29	1	48.45	0	0.00	48.35	1	703	0.14%
2019/01/23	0	0.00	7	49.94	49.90	-7	694	-1.01%
2019/01/22	0	0.00	2	51.40	50.30	-2	687	-0.29%
2019/01/21	0.1	49.90	0	0.00	49.60	0.1	657	0.02%
2019/01/18	1	51.40	1	50.90	50.00	0	654	0.00%
2019/01/17	9	50.12	11	50.16	50.60	-2	636	-0.31%
2019/01/16	2	49.00	4	48.03	49.10	-2	582	-0.34%
2019/01/15	4	44.98	0	0.00	45.00	4	537	0.74%
2019/01/08	0	0.00	1	43.75	43.70	-1	550	-0.18%
2019/01/03	0.2	45.15	0	0.00	45.15	0.2	581	0.04%
2018/12/20	0	0.00	1	46.05	45.80	-1	612	-0.16%
2018/12/18	0	0.00	1	46.20	46.95	-1	615	-0.16%
2018/12/13	2	48.48	0	0.00	48.60	2	610	0.33%
2018/12/12	1	47.65	0	0.00	48.05	1	605	0.17%
2018/12/11	5	47.20	0	0.00	47.25	5	601	0.83%
2018/12/07	1	48.00	0	0.00	48.00	1	611	0.16%
2018/12/04	1	49.80	0	0.00	49.35	1	638	0.16%
2018/11/28	0	0.00	1	47.60	48.00	-1	677	-0.15%
2018/11/27	0	0.00	5	47.85	47.70	-5	681	-0.73%
2018/11/22	5	46.85	0	0.00	46.40	5	700	0.71%
2018/11/19	2	48.60	10	48.48	48.25	-8	701	-1.14%
2018/11/16	6	47.21	1	47.30	47.30	5	658	0.76%
2018/11/08	1	43.90	0	0.00	43.40	1	619	0.16%
2018/11/02	1	44.30	0	0.00	44.00	1	644	0.16%
2018/11/01	6	44.07	0	0.00	43.95	6	642	0.93%
2018/10/30	0.1	42.10	0	0.00	42.10	0.1	647	0.01%
2018/10/26	1	42.00	0	0.00	41.60	1	677	0.15%
2018/10/23	0	0.00	3	43.90	44.30	-3	705	-0.43%
2018/10/19	6	47.43	2	47.60	46.85	4	700	0.57%
2018/10/11	3	47.55	0	0.00	46.55	3	729	0.41%
2018/09/28	1	53.70	0	0.00	53.80	1	851	0.12%
2018/09/25	3	57.17	0	0.00	56.60	3	894	0.34%
2018/09/21	0	0.00	3	56.87	56.80	-3	907	-0.33%
2018/09/12	1	54.00	0	0.00	56.90	1	1,155	0.09%
2018/08/29	2	60.90	0	0.00	60.90	2	1,196	0.17%
2018/08/24	0	0.00	3	64.20	64.40	-3	1,422	-0.21%
2018/08/17	0	0.00	10	65.00	64.70	-10	1,596	-0.63%
2018/08/15	0.1	62.20	0	0.00	62.20	0.1	1,623	0.01%
2018/08/13	16	63.28	0	0.00	61.90	16	1,626	0.98%
2018/08/09	0.1	65.50	0	0.00	65.80	0.1	1,612	0.01%
2018/08/06	0.1	67.20	0	0.00	67.20	0.1	1,675	0.01%
2018/08/03	4	67.90	4	67.40	67.10	0	1,670	0.00%
2018/08/02	0	0.00	12	68.46	68.40	-12	1,658	-0.72%
2018/08/01	2.1	67.99	2	67.80	67.80	0.1	1,642	0.01%
2018/07/31	0	67.80	28	66.85	67.70	-28	1,635	-1.71%
2018/07/30	0	0.00	1	65.60	66.00	-1	1,613	-0.06%
2018/07/24	0.1	65.00	0	0.00	65.10	0.1	1,619	0.01%
2018/07/23	3	64.60	0	0.00	65.00	3	1,623	0.18%
2018/07/20	29	65.58	3	65.10	65.10	26	1,637	1.59%
2018/07/19	2	68.75	5	67.52	67.60	-3	1,674	-0.18%
2018/07/18	0	0.00	16	68.46	68.10	-16	1,706	-0.94%
2018/07/17	11	67.12	0	0.00	67.00	11	1,679	0.66%
2018/07/13	2	66.80	3	67.27	66.80	-1	1,654	-0.06%
2018/07/12	1.1	65.62	1	65.90	66.00	0.1	1,619	0.00%
2018/07/11	0.1	65.80	1	65.50	65.80	-0.9	1,609	-0.06%
2018/07/10	1	64.00	2	64.20	66.40	-1	1,594	-0.06%
2018/07/06	3	63.30	0	0.00	63.70	3	1,551	0.19%
2018/07/05	1.2	63.43	1	62.60	63.20	0.2	1,537	0.01%
2018/07/04	0.1	62.20	1	63.10	62.30	-0.9	1,523	-0.06%
2018/07/03	2.1	65.11	3	64.50	63.30	-0.9	1,510	-0.06%
2018/07/02	1	65.40	0	0.00	65.20	1	1,488	0.07%
2018/06/29	1	65.20	0	0.00	65.10	1	1,487	0.07%
2018/06/28	30	66.44	13	67.37	66.10	17	1,458	1.17%
2018/06/27	1.1	62.34	2	62.50	63.10	-1	1,352	-0.07%
2018/06/26	6	62.70	5	63.40	62.40	1	1,336	0.07%
2018/06/25	0.1	61.70	0	0.00	61.70	0.1	1,314	0.01%
2018/06/22	1	62.50	4	61.73	60.90	-3	1,311	-0.23%
2018/06/21	0.1	59.00	0	0.00	59.20	0.1	1,291	0.01%
2018/06/20	1	58.60	1	58.50	58.60	0	1,304	0.00%
2018/06/15	2	58.95	1	59.00	58.70	1	1,294	0.08%
2018/06/14	0	0.00	1	58.10	57.80	-1	1,298	-0.08%
2018/06/13	1	60.30	0	0.00	58.70	1	1,293	0.08%
2018/06/07	1	59.30	0	0.00	60.40	1	1,223	0.08%
2018/06/05	6	61.40	2	61.25	60.80	4	1,181	0.34%
2018/06/04	0	0.00	3	65.93	66.00	-3	1,126	-0.27%
2018/06/01	4	66.48	5.2	67.88	66.00	-1.2	1,082	-0.11%
2018/05/31	1	63.60	5	62.72	64.60	-4	928	-0.43%
2018/05/30	2	58.35	0	0.00	58.80	2	822	0.24%
2018/05/29	1	56.90	1	56.20	56.10	0	777	0.00%
2018/05/28	4	56.90	0	0.00	56.90	4	773	0.52%
2018/05/25	1	56.70	0	0.00	56.60	1	768	0.13%
2018/05/24	0	0.00	4	56.95	56.20	-4	753	-0.53%
2018/05/23	0.1	56.10	0	0.00	56.20	0.1	738	0.01%
2018/05/18	9	53.30	0	0.00	53.20	9	702	1.28%
2018/05/16	2.1	53.98	11	54.20	54.60	-8.9	690	-1.29%
2018/05/15	1	55.80	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	1	58.50	58.60	-1	661	-0.15%
2018/05/10	3.2	54.81	0	0.00	54.80	3.2	636	0.50%
2018/05/04	0	0.00	1	55.20	56.20	-1	623	-0.16%
2018/05/03	1	55.30	0	0.00	55.30	1	612	0.16%
2018/05/02	1	55.00	0	0.00	53.70	1	598	0.17%
2018/04/27	1	54.50	1	52.80	52.80	0	582	0.00%
2018/04/25	1	59.00	1	58.80	55.90	0	552	0.00%
2018/04/24	1	57.30	0	0.00	57.50	1	500	0.20%
2018/04/11	1	53.20	0	0.00	52.10	1	498	0.20%
2018/03/27	0	0.00	2	50.60	51.30	-2	439	-0.45%
2018/03/26	2	49.40	2	49.90	49.50	0	425	0.00%
2018/03/23	2	50.70	0	0.00	50.50	2	416	0.48%
2018/03/13	2	57.25	0	0.00	57.30	2	376	0.53%
2018/01/29	1.4	66.11	0	0.00	66.10	1.4	353	0.40%
2018/01/24	1	66.90	0	0.00	68.70	1	352	0.28%
2018/01/19	1	69.00	0	0.00	69.30	1	353	0.28%
2018/01/17	0	0.00	1	70.30	69.80	-1	347	-0.29%
2018/01/12	0	0.00	0.2	67.20	67.50	-0.2	324	-0.07%
2018/01/09	5	64.70	0	0.00	64.10	5	322	1.55%
2018/01/02	1	65.80	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析