巨庭 (1539)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	23.80	23.70	-2	271	-0.74%
2024/05/16	0	0.00	5	23.80	23.85	-5	271	-1.84%
2024/05/15	8	23.70	0	0.00	23.50	8	275	2.90%
2024/05/13	0	0.00	3	23.63	23.70	-3	276	-1.09%
2024/05/09	4	23.55	0	0.00	23.40	4	272	1.47%
2024/05/08	3	23.67	3	23.35	23.80	0	272	0.00%
2024/05/06	1	24.85	0	0.00	24.95	1	267	0.37%
2024/05/02	4	24.80	0	0.00	24.85	4	279	1.43%
2024/04/30	0	0.00	5	24.95	24.80	-5	278	-1.80%
2024/04/29	0	0.00	2	24.60	24.70	-2	274	-0.73%
2024/04/16	2	23.35	0	0.00	23.85	2	258	0.77%
2024/04/15	8	24.60	0	0.00	24.35	8	252	3.17%
2024/04/11	5	24.65	0	0.00	24.75	5	249	2.00%
2024/04/10	5	25.05	0	0.00	25.15	5	247	2.02%
2024/03/26	2	24.75	0	0.00	24.65	2	217	0.92%
2024/03/25	2	24.55	0	0.00	24.90	2	216	0.92%
2024/03/21	0	0.00	30	24.60	24.50	-30	214	-14.00%
2024/03/20	2	24.70	0	0.00	24.75	2	211	0.95%
2024/03/14	2	25.30	0	0.00	25.25	2	201	0.99%
2024/03/11	0	0.00	4	26.50	26.55	-4	182	-2.19%
2024/03/08	0	0.00	6	26.20	25.55	-6	168	-3.56%
2024/03/07	5	25.80	0	0.00	25.35	5	159	3.13%
2024/03/06	2	26.20	6	25.44	26.15	-4	136	-2.93%
2024/03/05	0	0.00	1	24.30	24.30	-1	114	-0.87%
2024/03/04	0	0.00	6	24.17	24.20	-6	113	-5.28%
2024/03/01	0	0.00	2	23.98	23.90	-2	112	-1.78%
2024/02/21	0	0.00	4	24.90	24.90	-4	113	-3.52%
2024/01/26	1	24.50	2	24.20	24.60	-1	124	-0.80%
2024/01/25	1	23.70	0	0.00	23.70	1	112	0.89%
2024/01/16	2	23.60	0	0.00	23.55	2	107	1.85%
2024/01/09	0	0.00	1	24.00	23.95	-1	111	-0.90%
2023/12/05	0	0.00	4	25.70	25.15	-4	115	-3.45%
2023/11/24	0	0.00	4	24.20	24.30	-4	109	-3.66%
2023/11/10	0	0.00	12	23.55	23.50	-12	145	-8.22%
2023/11/09	12	23.71	4	23.60	23.55	8	143	5.59%
2023/11/02	4	21.90	0	0.00	21.80	4	139	2.87%
2023/10/24	2	22.10	0	0.00	22.40	2	149	1.34%
2023/10/23	2	22.30	0	0.00	22.25	2	151	1.32%
2023/10/20	2	22.50	0	0.00	22.20	2	153	1.31%
2023/09/21	4	23.50	1	23.25	23.30	3	201	1.49%
2023/09/15	4	23.90	0	0.00	23.80	4	209	1.91%
2023/09/12	2	23.55	0	0.00	23.55	2	217	0.92%
2023/09/05	6	24.28	0	0.00	24.20	6	271	2.21%
2023/08/28	6	24.35	0	0.00	24.30	6	277	2.16%
2023/08/25	2	28.23	0	0.00	28.25	2	269	0.74%
2023/08/21	0	0.00	1	29.00	28.70	-1	257	-0.39%
2023/08/16	0	0.00	1	28.30	28.15	-1	245	-0.41%
2023/07/05	0	0.00	1	29.30	29.05	-1	323	-0.31%
2023/06/21	0	0.00	1	29.10	29.00	-1	490	-0.20%
2023/06/15	8	29.47	8	29.57	29.45	0	510	0.00%
2023/06/07	0	0.00	1	28.75	28.70	-1	507	-0.20%
2023/06/01	0	0.00	1	28.25	28.15	-1	738	-0.14%
2023/05/10	1	27.95	0	0.00	28.05	1	877	0.11%
2023/04/13	1	31.35	0	0.00	31.30	1	875	0.11%
2023/03/31	1	32.05	0	0.00	32.05	1	861	0.12%
2023/03/30	1	31.45	0	0.00	32.20	1	895	0.11%
2023/03/28	2	32.00	1	31.25	31.25	1	894	0.11%
2023/03/27	1	31.90	0	0.00	31.85	1	894	0.11%
2023/03/24	7	32.41	10	32.75	31.90	-3	891	-0.34%
2023/03/20	3	30.18	0	0.00	30.20	3	776	0.39%
2023/03/10	0	0.00	3	31.57	31.35	-3	904	-0.33%
2023/03/09	1	32.65	0	0.00	32.75	1	967	0.10%
2023/03/08	0	0.00	8	32.98	33.40	-8	965	-0.83%
2023/03/07	16	32.66	8	32.84	32.50	8	967	0.83%
2023/03/06	2	33.70	3	34.12	33.50	-1	949	-0.11%
2023/03/03	2	31.83	0	0.00	32.35	2	855	0.23%
2023/02/24	1	29.70	1	29.25	29.30	0	823	0.00%
2023/01/16	0	0.00	17	27.50	27.80	-17	1,634	-1.04%
2023/01/09	2	29.30	0	0.00	29.30	2	1,697	0.12%
2023/01/05	1	29.40	0	0.00	29.40	1	1,742	0.06%
2022/12/21	0	0.00	1	29.10	29.20	-1	1,954	-0.05%
2022/12/20	1	29.00	0	0.00	28.05	1	1,970	0.05%
2022/12/15	2	30.80	0	0.00	30.80	2	2,037	0.10%
2022/12/08	2	31.60	2	31.40	31.50	0	2,162	0.00%
2022/12/07	1	31.00	0	0.00	31.20	1	2,186	0.05%
2022/12/06	1	33.85	0	0.00	32.15	1	2,251	0.04%
2022/12/05	0	0.00	1	32.75	32.70	-1	2,270	-0.04%
2022/12/02	1	33.10	0	0.00	33.00	1	2,297	0.04%
2022/12/01	1	34.40	0	0.00	33.80	1	2,356	0.04%
2022/11/30	1	32.55	1	32.70	32.55	0	2,608	0.00%
2022/11/29	1	32.35	1	31.90	32.35	0	2,607	0.00%
2022/11/25	1	31.10	1	31.90	30.85	0	2,618	0.00%
2022/11/24	1	31.30	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	2	31.23	0	0.00	30.95	2	2,642	0.08%
2022/11/21	1	32.50	0	0.00	31.60	1	2,654	0.04%
2022/11/18	1	32.05	1	32.60	32.05	0	2,661	0.00%
2022/11/17	4	31.20	8	31.66	31.65	-4	2,641	-0.15%
2022/11/16	1	31.05	0	0.00	30.65	1	2,633	0.04%
2022/11/14	2	30.98	9	31.05	31.00	-7	3,587	-0.20%
2022/11/11	10	32.10	0	0.00	31.10	10	3,592	0.28%
2022/11/10	3	32.17	2	32.43	32.10	1	3,847	0.03%
2022/11/08	1	31.00	1	30.35	30.10	0	4,236	0.00%
2022/11/07	0	0.00	2	32.78	30.75	-2	4,369	-0.05%
2022/11/04	1	29.00	1	31.75	31.75	0	4,314	0.00%
2022/11/02	4	28.84	2	28.93	28.65	2	4,339	0.05%
2022/11/01	1	29.00	0	0.00	29.00	1	4,341	0.02%
2022/10/31	3	27.72	0	0.00	27.75	3	4,447	0.07%
2022/10/27	0	0.00	3	26.45	27.15	-3	4,656	-0.06%
2022/10/26	0	0.00	2	25.55	25.80	-2	4,677	-0.04%
2022/10/24	2	26.40	0	0.00	26.40	2	4,780	0.04%
2022/10/19	0	0.00	2	28.45	27.20	-2	5,697	-0.04%
2022/10/18	2	27.80	0	0.00	27.75	2	5,853	0.03%
2022/10/14	0	0.00	2	27.85	27.50	-2	5,886	-0.03%
2022/10/12	0	0.00	3	28.30	28.30	-3	5,963	-0.05%
2022/10/07	1	29.65	0	0.00	29.65	1	6,208	0.02%
2022/10/04	2	32.85	0	0.00	32.85	2	6,278	0.03%
2022/09/23	2	35.85	2	35.00	33.85	0	6,632	0.00%
2022/09/22	3	35.23	2	35.60	36.05	1	6,904	0.01%
2022/09/19	1	35.00	0	0.00	34.90	1	7,107	0.01%
2022/09/13	5	37.30	1	36.95	36.85	4	7,236	0.06%
2022/09/12	5	37.13	4	37.35	37.00	1	7,275	0.01%
2022/09/08	1	37.20	5	37.10	37.20	-4	7,380	-0.05%
2022/09/07	3	37.52	2	38.18	37.10	1	7,435	0.01%
2022/09/06	19	40.97	8	42.48	38.00	11	7,396	0.15%
2022/09/05	0	0.00	2	42.43	41.95	-2	7,107	-0.03%
2022/09/02	3	44.18	1	44.00	43.20	2	7,145	0.03%
2022/09/01	5	47.72	0	0.00	47.30	5	7,135	0.07%
2022/08/31	0	0.00	2	47.48	48.35	-2	7,133	-0.03%
2022/08/30	2	47.70	2	48.03	47.55	0	7,140	0.00%
2022/08/29	1	47.35	0	0.00	47.90	1	7,137	0.01%
2022/08/26	0	0.00	2	48.90	48.95	-2	7,159	-0.03%
2022/08/25	1	48.50	0	0.00	49.00	1	7,166	0.01%
2022/08/23	1	47.65	22	47.54	48.30	-21	7,195	-0.29%
2022/08/22	28	47.89	7	48.30	46.55	21	7,759	0.27%
2022/08/19	30	48.19	25	47.81	47.00	5	8,083	0.06%
2022/08/17	5	40.91	7	40.78	41.45	-2	8,197	-0.02%
2022/08/16	2	37.40	1	37.70	37.70	1	7,925	0.01%
2022/08/15	2	33.73	2	32.85	34.30	0	7,662	0.00%
2022/08/12	8	32.24	23	32.00	31.20	-15	7,446	-0.20%
2022/08/10	1	29.90	15	30.40	30.10	-14	7,202	-0.19%
2022/08/05	0	0.00	5	33.15	32.30	-5	7,113	-0.07%
2022/08/04	24	32.23	27	32.17	32.00	-3	7,004	-0.04%
2022/08/03	4	31.75	8	31.97	32.00	-4	6,866	-0.06%
2022/08/01	3	31.90	0	0.00	31.70	3	6,722	0.04%
2022/07/29	3	30.80	0	0.00	31.80	3	6,693	0.04%
2022/07/28	3	31.63	7	32.46	30.90	-4	6,635	-0.06%
2022/07/27	28	32.13	28	32.39	32.20	0	6,515	0.00%
2022/07/26	32	32.39	22	32.74	33.20	10	6,311	0.16%
2022/07/25	5	30.40	12	30.12	31.55	-7	5,723	-0.12%
2022/07/22	0	0.00	1	28.55	28.70	-1	5,554	-0.02%
2022/07/19	9	29.30	1	29.35	28.70	8	5,498	0.15%
2022/07/18	30	29.65	49	29.62	29.65	-19	5,428	-0.35%
2022/07/15	29	29.05	12	29.70	29.40	17	5,345	0.32%
2022/07/14	1	27.30	1	27.00	27.25	0	5,180	0.00%
2022/07/11	26	27.89	26	27.20	27.60	0	5,005	0.00%
2022/07/08	12	27.68	0	0.00	27.25	12	4,936	0.24%
2022/07/07	0	0.00	1	25.70	25.70	-1	4,768	-0.02%
2022/07/04	1	26.40	0	0.00	25.40	1	4,589	0.02%
2022/07/01	1	26.80	0	0.00	26.25	1	4,548	0.02%
2022/06/30	14	29.25	25	29.11	28.10	-11	4,462	-0.25%
2022/06/29	3	28.37	2	28.93	29.35	1	4,156	0.02%
2022/06/28	2	26.70	0	0.00	26.70	2	3,962	0.05%
2022/06/27	3	27.42	0	0.00	27.30	3	3,934	0.08%
2022/06/24	1	26.25	1	27.25	26.30	0	3,894	0.00%
2022/06/23	0	0.00	1	26.85	26.00	-1	3,858	-0.03%
2022/06/22	1	25.80	0	0.00	26.25	1	3,794	0.03%
2022/06/21	10	27.76	5	28.16	27.40	5	3,712	0.13%
2022/06/20	20	28.87	1	28.25	26.75	19	3,619	0.52%
2022/06/17	5	29.15	12	30.37	28.65	-7	3,488	-0.20%
2022/06/16	3	35.03	0	0.00	31.80	3	3,303	0.09%
2022/06/15	2	34.10	0	0.00	35.30	2	3,208	0.06%
2022/06/14	1	32.00	1	32.50	32.10	0	3,151	0.00%
2022/06/13	0	0.00	2	34.20	33.15	-2	3,109	-0.06%
2022/06/10	3	33.57	30	33.20	33.60	-27	3,040	-0.89%
2022/06/08	1	33.25	0	0.00	32.65	1	2,976	0.03%
2022/06/07	4	33.75	8	33.51	33.30	-4	2,946	-0.14%
2022/06/06	7	32.60	6	32.82	32.65	1	2,920	0.03%
2022/06/02	0	0.00	24	32.74	31.95	-24	2,872	-0.84%
2022/06/01	23	32.32	2	32.65	32.30	21	2,837	0.74%
2022/05/30	2	32.95	0	0.00	32.50	2	2,733	0.07%
2022/05/27	17	31.84	1	30.10	32.80	16	2,121	0.75%
2022/05/26	5	29.85	0	0.00	29.85	5	1,397	0.36%
2022/05/25	12	27.15	12	27.65	27.15	0	1,053	0.00%
2022/05/24	0	0.00	1	25.00	26.05	-1	654	-0.15%
2022/05/23	21	22.93	0	0.00	23.70	21	582	3.61%
2022/05/18	0	0.00	2	20.80	21.10	-2	501	-0.40%
2022/05/10	0	0.00	24	21.65	21.85	-24	405	-5.92%
2022/05/06	24	23.14	0	0.00	23.50	24	371	6.46%
2022/05/04	2	22.70	0	0.00	22.85	2	332	0.60%
2022/04/26	0	0.00	2	21.80	21.85	-2	250	-0.80%
2022/04/21	0	0.00	2	21.00	21.40	-2	199	-1.00%
2022/04/20	0	0.00	4	19.80	20.80	-4	166	-2.40%
2022/04/15	2	18.65	0	0.00	18.90	2	143	1.40%
2022/04/08	0	0.00	2	19.50	19.25	-2	147	-1.36%
2022/04/06	0	0.00	3	19.35	19.30	-3	148	-2.02%
2022/03/28	2	17.60	0	0.00	18.40	2	159	1.25%
2022/03/09	2	18.50	0	0.00	18.50	2	412	0.48%
2022/02/24	2	19.20	0	0.00	19.00	2	428	0.47%
2022/02/22	2	19.60	0	0.00	19.30	2	428	0.47%
2022/02/16	0	0.00	2	20.20	19.90	-2	434	-0.46%
2022/02/10	0	0.00	1	19.30	19.35	-1	451	-0.22%
2022/01/24	2	19.20	0	0.00	19.00	2	486	0.41%
2022/01/12	1	20.30	0	0.00	20.55	1	477	0.21%
2022/01/07	2	21.20	0	0.00	21.30	2	472	0.42%
2021/12/09	31	23.79	32	24.32	23.70	-1	364	-0.27%
2021/12/07	21	24.38	20	22.17	24.15	1	284	0.35%
2021/12/03	0	0.00	4	20.80	20.85	-4	173	-2.30%
2021/12/02	0	0.00	2	19.90	20.10	-2	154	-1.29%
2021/11/17	2	19.00	0	0.00	18.90	2	124	1.60%
2021/11/11	4	19.35	0	0.00	19.55	4	115	3.48%
2021/11/09	0	0.00	5	20.60	20.65	-5	96	-5.18%
2021/11/04	0	0.00	2	19.00	19.00	-2	66	-3.00%
2021/11/01	0	0.00	3	18.30	18.60	-3	51	-5.86%
2021/10/19	2	17.35	0	0.00	17.55	2	45	4.38%
2021/10/13	0	0.00	6	18.35	17.90	-6	46	-13.02%
2021/09/15	1	16.50	0	0.00	16.65	1	46	2.14%
2021/09/10	1	16.60	0	0.00	16.75	1	48	2.06%
2021/08/18	2	17.10	0	0.00	16.80	2	59	3.36%
2021/07/21	2	17.70	0	0.00	17.90	2	92	2.16%
2021/07/08	0	0.00	1	18.00	18.00	-1	128	-0.78%
2021/06/10	0	0.00	4	18.50	18.65	-4	208	-1.92%
2021/05/20	2	17.00	0	0.00	17.00	2	204	0.98%
2021/05/13	2	16.90	0	0.00	17.20	2	201	0.99%
2021/05/04	3	19.10	0	0.00	19.20	3	188	1.59%
2021/04/22	5	20.20	0	0.00	20.35	5	174	2.86%
2021/04/16	1	21.60	0	0.00	21.70	1	161	0.62%
2021/03/31	0	0.00	3	20.75	21.80	-3	126	-2.36%
2021/03/25	0	0.00	5	20.70	21.00	-5	99	-5.04%
2021/03/10	3	18.30	0	0.00	18.80	3	69	4.31%
2021/01/21	2	17.65	0	0.00	17.95	2	94	2.12%
2021/01/08	3	18.60	0	0.00	18.65	3	91	3.27%
2020/10/29	1	19.00	0	0.00	19.55	1	363	0.28%
2020/09/21	0	0.00	5	24.55	23.40	-5	364	-1.37%
2020/09/18	0	0.00	3	24.38	25.00	-3	350	-0.86%
2020/09/17	3	24.85	0	0.00	24.80	3	337	0.89%
2020/09/15	5	24.20	0	0.00	24.00	5	297	1.68%
2020/08/12	0	0.00	20	19.07	19.00	-20	139	-14.37%
2020/08/10	20	19.90	0	0.00	19.45	20	148	13.51%
2020/07/28	0	0.00	2	19.45	19.30	-2	169	-1.18%
2020/07/27	2	19.98	0	0.00	19.95	2	159	1.25%
2020/07/24	0	0.00	3	18.50	18.65	-3	134	-2.24%
2020/07/21	1	16.90	0	0.00	17.05	1	112	0.89%
2020/07/08	2	17.30	0	0.00	17.30	2	110	1.80%
2020/07/07	0	0.00	5	17.40	17.40	-5	110	-4.52%
2020/05/28	0	0.00	6	17.55	17.60	-6	131	-4.55%
2020/05/13	2	15.05	0	0.00	16.55	2	82	2.42%
2020/05/06	2	14.90	0	0.00	14.90	2	72	2.76%
2020/04/27	2	14.75	0	0.00	14.75	2	77	2.58%
2020/04/08	0	0.00	1	14.20	14.45	-1	75	-1.33%
2020/03/26	0	0.00	1	13.60	13.50	-1	68	-1.47%
2020/03/19	2	11.50	0	0.00	11.25	2	63	3.14%
2019/09/23	0	0.00	1	20.65	20.65	-1	99	-1.01%
2019/09/11	3	20.90	0	0.00	21.20	3	100	3.00%
2019/08/29	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/08	2	23.00	0	0.00	22.95	2	74	2.68%
2019/06/24	0	0.00	1	24.20	24.30	-1	162	-0.62%
2019/04/09	0	0.00	1	25.90	25.65	-1	340	-0.29%
2019/04/08	1	25.80	0	0.00	25.75	1	338	0.30%
2019/04/03	0	0.00	1	26.50	26.10	-1	336	-0.30%
2019/04/01	1	26.80	2	26.40	26.55	-1	327	-0.31%
2019/03/18	2	26.28	0	0.00	26.25	2	338	0.59%
2019/03/14	2	26.58	1	26.55	26.50	1	408	0.24%
2019/03/13	0	0.00	2	26.93	26.70	-2	407	-0.49%
2019/03/12	0	0.00	3	25.80	26.10	-3	389	-0.77%
2019/03/11	2	26.15	0	0.00	26.10	2	391	0.51%
2019/03/08	3	24.75	0	0.00	25.30	3	366	0.82%
2018/12/13	0	0.00	2	24.38	24.20	-2	842	-0.24%
2018/12/12	0	0.00	1	25.70	25.10	-1	987	-0.10%
2018/12/10	3	25.45	0	0.00	25.00	3	1,098	0.27%
2018/11/02	0	0.00	1	23.20	23.40	-1	1,991	-0.05%
2018/11/01	0	0.00	1	22.30	22.10	-1	1,988	-0.05%
2018/10/31	1	21.75	0	0.00	22.00	1	2,015	0.05%
2018/10/19	7	24.30	0	0.00	24.40	7	2,448	0.29%
2018/10/16	0	0.00	2	25.80	25.15	-2	2,477	-0.08%
2018/10/15	2	25.10	0	0.00	25.10	2	2,474	0.08%
2018/10/09	2	26.03	0	0.00	26.45	2	2,442	0.08%
2018/10/04	0	0.00	30	27.33	27.80	-30	2,401	-1.25%
2018/10/03	0	0.00	3	30.97	28.40	-3	2,375	-0.13%
2018/10/01	1	29.70	0	0.00	30.20	1	2,299	0.04%
2018/09/27	4	30.39	4	29.66	29.05	0	2,266	0.00%
2018/09/19	17	30.59	16	30.80	30.40	1	2,225	0.04%
2018/09/18	2	31.13	2	30.88	30.30	0	2,145	0.00%
2018/09/17	2	30.50	0	0.00	31.10	2	1,991	0.10%
2018/09/12	4	28.43	4	29.05	28.25	0	1,808	0.00%
2018/09/11	0	0.00	1	28.50	28.30	-1	1,735	-0.06%
2018/09/10	1	28.65	2	28.60	29.50	-1	1,651	-0.06%
2018/09/07	7	26.81	0	0.00	27.00	7	1,529	0.46%
2018/09/06	9	28.38	21	29.11	27.80	-12	1,475	-0.81%
2018/09/05	9	28.42	10	28.35	28.65	-1	1,379	-0.07%
2018/09/04	14	27.84	15	27.42	28.50	-1	1,259	-0.08%
2018/08/29	0	0.00	1	23.90	23.80	-1	1,016	-0.10%
2018/08/14	0	0.00	5	21.90	22.10	-5	860	-0.58%
2018/08/13	5	21.35	6	21.58	21.50	-1	850	-0.12%
2018/08/10	1	23.05	0	0.00	22.90	1	826	0.12%
2018/08/09	0	0.00	6	23.97	24.40	-6	802	-0.75%
2018/08/07	0	0.00	4	24.18	23.90	-4	784	-0.51%
2018/08/06	2	24.03	0	0.00	23.80	2	755	0.26%
2018/08/02	9	25.16	28	24.22	24.20	-19	686	-2.77%
2018/07/31	0	0.00	2	26.85	26.85	-2	580	-0.34%
2018/07/30	3	24.88	7	24.50	25.40	-4	506	-0.79%
2018/07/27	1	25.00	3	23.90	24.90	-2	428	-0.47%
2018/07/26	14	23.14	3	23.15	23.05	11	335	3.28%
2018/07/13	1	19.40	0	0.00	19.80	1	235	0.43%
2018/06/29	4	21.95	4	22.40	22.25	0	201	0.00%
2018/06/26	21	18.85	0	0.00	18.85	21	91	22.83%
2018/06/14	0	0.00	2	18.80	18.80	-2	91	-2.19%
2018/06/01	0	0.00	1	19.05	19.00	-1	87	-1.14%
2018/05/31	3	18.62	0	0.00	18.60	3	82	3.63%
2018/02/23	0	0.00	3	18.67	18.90	-3	123	-2.43%
2018/02/21	3	18.55	0	0.00	18.35	3	117	2.55%
2018/02/07	10	16.80	0	0.00	17.20	10	105	9.49%
2018/01/09	0	0.00	0	19.90	20.05	0	93	0.00%