生達 (1720)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	70.95	0	0.00	70.30	2	754	0.27%
2024/05/20	0	0.00	6.2	73.60	70.60	-6.2	730	-0.84%
2024/05/17	6.5	72.76	8	72.04	72.10	-1.5	678	-0.23%
2024/05/16	0	0.00	15	68.90	68.90	-15	601	-2.49%
2024/05/15	5	67.90	0	0.00	68.00	5	616	0.81%
2024/05/14	1	68.10	1	68.60	68.30	0	633	0.00%
2024/05/13	12	67.92	0	0.00	67.90	12	615	1.95%
2024/05/10	6	66.97	0	0.00	67.40	6	599	1.00%
2024/05/02	0.1	63.40	0	0.00	63.20	0.1	546	0.02%
2024/04/22	0.2	61.40	0	0.00	61.50	0.2	547	0.04%
2024/03/28	1	66.50	0	0.00	66.20	1	532	0.19%
2024/03/21	0	0.00	1	65.80	65.70	-1	559	-0.18%
2024/03/20	1	66.10	0	0.00	65.90	1	561	0.18%
2024/03/12	1	65.00	3	65.90	65.80	-2	584	-0.34%
2024/03/11	2	65.35	0	0.00	65.30	2	597	0.33%
2024/03/04	0	0.00	0.1	66.60	66.40	-0.1	698	-0.02%
2024/02/21	0	0.00	5	67.30	67.60	-5	815	-0.61%
2024/02/20	1	67.60	0	0.00	67.70	1	827	0.12%
2024/02/19	0	68.00	0	0.00	68.00	0	823	0.00%
2024/02/16	0.1	68.54	14	68.28	68.40	-13.9	813	-1.71%
2024/02/15	0	0.00	20	66.52	67.00	-20	776	-2.58%
2024/01/17	1	63.50	0	0.00	63.10	1	790	0.13%
2024/01/09	0	0.00	3	66.60	66.60	-3	792	-0.38%
2024/01/05	0	0.00	2	66.40	66.50	-2	799	-0.25%
2024/01/04	1	64.50	0	0.00	64.70	1	790	0.13%
2024/01/02	2	65.40	0	0.00	65.40	2	829	0.24%
2023/12/29	1	65.60	0	0.00	65.90	1	826	0.12%
2023/12/28	2	66.00	0	0.00	66.00	2	829	0.24%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/21	2	65.55	0	0.00	65.30	2	835	0.24%
2023/12/20	2	66.30	0	0.00	66.20	2	829	0.24%
2023/12/19	3	66.83	0	0.00	66.50	3	828	0.36%
2023/12/14	6	66.58	0	0.00	66.50	6	813	0.74%
2023/12/05	2	68.30	1	69.00	68.20	1	842	0.12%
2023/12/04	5	68.30	28	69.64	69.90	-23	824	-2.79%
2023/12/01	0	0.00	3	67.97	68.00	-3	781	-0.38%
2023/11/29	1	67.00	4	67.15	66.90	-3	742	-0.40%
2023/11/28	12	66.56	0	0.00	66.10	12	736	1.63%
2023/11/27	1	68.60	8	68.60	68.70	-7	685	-1.02%
2023/11/17	1	62.60	2	62.05	62.20	-1	590	-0.17%
2023/11/09	0	0.00	0	61.50	61.20	0	603	0.00%
2023/11/08	1	61.00	0	0.00	61.00	1	635	0.16%
2023/11/07	0	0.00	1	61.90	61.50	-1	657	-0.15%
2023/11/03	1	61.70	0	0.00	61.50	1	734	0.14%
2023/10/11	41	62.54	0	0.00	61.10	41	838	4.89%
2023/10/06	0	0.00	9	66.40	66.50	-9	801	-1.12%
2023/10/05	0	0.00	1	65.60	65.60	-1	820	-0.12%
2023/09/28	0	0.00	5	65.60	66.10	-5	862	-0.58%
2023/09/27	0	0.00	1	64.50	64.50	-1	867	-0.12%
2023/09/25	1	65.70	6	65.80	65.80	-5	904	-0.55%
2023/09/22	11	64.75	0	0.00	64.80	11	928	1.18%
2023/09/19	0	0.00	1	66.10	65.80	-1	996	-0.10%
2023/09/18	2	66.80	0	0.00	66.60	2	998	0.20%
2023/09/15	3	66.80	0	0.00	66.40	3	1,003	0.30%
2023/09/13	0	67.00	0	0.00	67.20	0	1,014	0.00%
2023/09/11	0	0.00	2	65.00	64.80	-2	989	-0.20%
2023/09/06	0	0.00	2	64.20	64.30	-2	1,021	-0.20%
2023/09/05	3	63.50	0	0.00	63.40	3	1,045	0.29%
2023/09/04	1	63.70	0	0.00	63.90	1	1,158	0.09%
2023/08/18	1	64.50	1	65.20	64.10	0	1,326	0.00%
2023/08/15	0	0.00	2	63.00	63.00	-2	1,372	-0.15%
2023/08/14	5	61.40	0	0.00	61.70	5	1,389	0.36%
2023/08/11	0	0.00	1	65.70	65.40	-1	1,378	-0.07%
2023/08/10	2	65.05	2	65.20	64.70	0	1,362	0.00%
2023/08/09	5	62.00	0	0.00	62.00	5	1,305	0.38%
2023/08/08	0	0.00	1	61.20	61.20	-1	1,333	-0.08%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/17	0	0.00	2	67.50	67.70	-2	2,548	-0.08%
2023/07/14	2	65.90	0	0.00	66.00	2	2,671	0.07%
2023/07/13	0	0.00	1	65.00	64.90	-1	2,825	-0.04%
2023/07/11	1	65.40	0	0.00	65.50	1	2,990	0.03%
2023/07/07	0	0.00	1	67.80	67.80	-1	2,998	-0.03%
2023/07/06	0	0.00	1	70.20	69.10	-1	2,991	-0.03%
2023/07/04	2	69.80	2	69.60	69.60	0	2,990	0.00%
2023/07/03	3	71.10	2	70.60	70.70	1	2,981	0.03%
2023/06/30	2	71.40	2	71.80	71.80	0	2,960	0.00%
2023/06/29	1	69.90	3	70.47	70.30	-2	2,938	-0.07%
2023/06/28	2	68.85	0	0.00	69.00	2	2,931	0.07%
2023/06/27	1	70.00	4	69.27	69.00	-3	2,927	-0.10%
2023/06/26	1	68.50	0	0.00	67.70	1	2,900	0.03%
2023/06/21	2	68.15	6	68.00	68.20	-4	2,898	-0.14%
2023/06/20	1	69.10	0	0.00	68.30	1	2,899	0.03%
2023/06/15	1	70.30	0	0.00	70.00	1	2,898	0.03%
2023/06/13	1	70.50	0	0.00	70.30	1	2,948	0.03%
2023/06/12	1	70.50	0	0.00	70.60	1	2,964	0.03%
2023/06/09	0	0.00	1	73.00	73.30	-1	2,948	-0.03%
2023/06/08	9	73.98	0	0.00	72.10	9	2,933	0.31%
2023/06/07	2	75.20	6	76.25	78.00	-4	2,844	-0.14%
2023/06/06	1	72.40	1	74.80	74.30	0	2,789	0.00%
2023/06/05	2	72.40	1	73.00	72.70	1	2,778	0.04%
2023/06/01	0	0.00	1	71.50	71.50	-1	2,829	-0.04%
2023/05/29	1	70.90	0	0.00	70.80	1	2,996	0.03%
2023/05/26	1	70.60	0	0.00	69.90	1	2,987	0.03%
2023/05/25	1	70.20	1	71.00	71.20	0	2,979	0.00%
2023/05/24	1	70.90	2	70.90	70.90	-1	2,989	-0.03%
2023/05/23	1	69.80	1	70.60	71.10	0	2,988	0.00%
2023/05/22	0	0.00	2.2	70.36	70.10	-2.2	2,979	-0.08%
2023/05/19	2	69.45	9	70.17	69.40	-7	2,966	-0.24%
2023/05/18	5	69.16	11	69.32	69.00	-6	2,941	-0.20%
2023/05/17	0	0.00	2	69.10	69.00	-2	2,930	-0.07%
2023/05/16	1	68.20	1	67.80	68.10	0	2,937	0.00%
2023/05/15	1	67.00	0	0.00	67.10	1	2,951	0.03%
2023/05/12	14	68.54	1	71.90	67.80	13	2,950	0.44%
2023/05/11	14	68.54	1	71.90	68.10	13	2,937	0.44%
2023/05/10	2	73.25	2	73.45	72.70	0	2,863	0.00%
2023/05/09	0	0.00	0.3	72.00	71.70	-0.3	2,840	-0.01%
2023/05/08	5	75.70	8	75.20	75.00	-3	2,810	-0.11%
2023/05/05	4	75.30	1	76.30	74.70	3	2,783	0.11%
2023/05/04	3	75.57	5.5	75.87	75.00	-2.5	2,750	-0.09%
2023/05/03	3.1	74.18	2	75.00	74.10	1.1	2,669	0.04%
2023/05/02	6.5	75.10	5.4	74.37	74.00	1.1	2,624	0.04%
2023/04/28	5.3	74.44	8	73.71	76.20	-2.7	2,506	-0.11%
2023/04/27	4	69.20	8	69.79	69.70	-4	2,280	-0.17%
2023/04/26	2	67.24	2	68.00	68.80	0	2,205	0.00%
2023/04/25	7	67.87	4	68.68	68.10	3	2,186	0.14%
2023/04/24	1.3	66.44	3	66.50	67.30	-1.7	2,079	-0.08%
2023/04/21	12	68.06	1	68.70	64.10	11	2,012	0.55%
2023/04/20	1	68.00	0	0.00	66.40	1	1,970	0.05%
2023/04/19	0	0.00	2	70.60	69.00	-2	1,967	-0.10%
2023/04/18	4	67.88	11	68.94	68.60	-7	1,890	-0.37%
2023/04/17	7	65.47	19.2	65.11	64.00	-12.2	1,772	-0.69%
2023/04/12	0	0.00	2	56.70	57.20	-2	1,825	-0.11%
2023/04/10	0	0.00	1	56.50	56.10	-1	2,170	-0.05%
2023/03/30	1	54.80	0	0.00	54.90	1	3,083	0.03%
2023/03/29	0	0.00	1	55.30	55.10	-1	3,226	-0.03%
2023/03/28	1	54.60	0	0.00	54.40	1	3,399	0.03%
2023/03/27	12	55.10	11	54.55	55.10	1	3,667	0.03%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/21	0	0.00	1	54.80	54.50	-1	4,829	-0.02%
2023/03/20	0	53.89	0	0.00	53.60	0	4,958	0.00%
2023/03/17	2	53.85	1	54.40	53.90	1	4,978	0.02%
2023/03/16	0	0.00	1	54.90	54.90	-1	4,953	-0.02%
2023/03/15	1	58.50	0	0.00	58.40	1	4,925	0.02%
2023/03/14	0	0.00	1	59.30	59.30	-1	4,899	-0.02%
2023/03/10	1.1	60.04	0	0.00	59.30	1.1	4,874	0.02%
2023/03/09	0	0.00	1	60.60	60.60	-1	4,859	-0.02%
2023/03/08	4.1	60.20	1	61.00	59.90	3.1	4,857	0.06%
2023/03/06	0	0.00	3	60.93	61.20	-3	4,827	-0.06%
2023/03/03	3	60.00	2	60.65	59.80	1	4,782	0.02%
2023/03/02	1	59.60	2	59.75	60.20	-1	4,743	-0.02%
2023/03/01	3	60.00	3	59.17	58.50	0	4,679	0.00%
2023/02/24	1	57.70	1	57.80	57.70	0	4,589	0.00%
2023/02/23	0	0.00	1.1	58.27	58.10	-1.1	4,589	-0.02%
2023/02/22	1	57.60	0	0.00	57.50	1	4,579	0.02%
2023/02/20	0	0.00	3	57.63	57.70	-3	4,545	-0.07%
2023/02/14	0	0.00	2	58.90	58.40	-2	4,511	-0.04%
2023/02/13	3	58.00	1	58.60	58.20	2	4,486	0.04%
2023/02/10	1	58.00	1	58.60	57.20	0	4,464	0.00%
2023/02/09	1	58.00	0	0.00	58.10	1	4,444	0.02%
2023/02/08	1	58.10	1	58.50	58.30	0	4,422	0.00%
2023/02/07	0	0.00	4	58.50	57.90	-4	4,406	-0.09%
2023/02/06	1	58.50	1	59.00	58.50	0	4,383	0.00%
2023/02/03	0	0.00	1	57.50	57.40	-1	4,344	-0.02%
2023/02/01	2	55.90	0	0.00	56.00	2	4,299	0.05%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0.1	55.60	2	55.80	55.80	-1.9	4,276	-0.04%
2023/01/13	1	55.10	0	0.00	55.20	1	4,243	0.02%
2023/01/12	0	0.00	32	54.69	54.40	-32	4,224	-0.76%
2023/01/11	5	56.40	5.1	55.72	55.30	-0.1	4,195	0.00%
2023/01/10	3	56.23	0	0.00	55.90	3	4,167	0.07%
2023/01/09	2	56.80	3	57.03	57.20	-1	4,117	-0.02%
2023/01/06	2	58.15	1	59.30	57.80	1	4,056	0.02%
2023/01/05	2	58.60	5	58.60	58.30	-3	4,000	-0.07%
2023/01/04	5	59.60	0	0.00	58.60	5	3,950	0.13%
2023/01/03	2	60.20	3	61.80	59.40	-1	3,890	-0.03%
2022/12/30	5	60.12	6	60.90	61.50	-1	3,780	-0.03%
2022/12/29	2	60.30	6	60.23	61.00	-4	3,683	-0.11%
2022/12/28	20.1	61.32	0	0.00	59.80	20.1	3,542	0.57%
2022/12/27	6	61.57	7	62.26	62.00	-1	3,317	-0.03%
2022/12/26	0	0.00	13	63.26	65.00	-13	2,872	-0.45%
2022/12/23	15	59.25	1	59.60	59.10	14	2,699	0.52%
2022/12/22	1	58.20	2	57.60	59.00	-1	2,525	-0.04%
2022/12/21	11	57.15	57	57.27	57.50	-46	2,387	-1.93%
2022/12/20	53	55.76	14	56.51	55.10	39	2,238	1.74%
2022/12/19	16	60.13	27	60.14	60.70	-11	2,063	-0.53%
2022/12/16	57	60.89	10	61.07	58.50	47	1,785	2.63%
2022/12/15	5	60.12	6	59.87	59.80	-1	1,470	-0.07%
2022/12/14	14	60.89	16	61.23	60.80	-2	1,180	-0.17%
2022/12/13	2	61.70	3	60.84	61.90	-1	775	-0.13%
2022/12/12	4	56.15	3	54.63	56.30	1	594	0.17%
2022/12/08	1	49.30	0	0.00	49.35	1	422	0.24%
2022/12/01	0	47.95	0	0.00	48.15	0	397	0.00%
2022/11/14	0	0.00	1	45.95	46.00	-1	420	-0.24%
2022/10/24	0	0.00	1	43.30	43.70	-1	473	-0.21%
2022/10/21	0	0.00	1	42.80	42.95	-1	480	-0.21%
2022/10/19	2	45.05	0	0.00	44.80	2	472	0.42%
2022/10/13	0	0.00	5	43.80	43.70	-5	485	-1.03%
2022/10/12	1	45.30	0	0.00	45.50	1	479	0.21%
2022/10/07	1	46.05	0	0.00	46.00	1	480	0.21%
2022/09/20	0	0.00	5	46.20	46.45	-5	585	-0.85%
2022/09/19	1	46.50	0	0.00	46.35	1	598	0.17%
2022/09/14	4	48.10	0	0.00	48.45	4	616	0.65%
2022/09/02	1	49.00	1	48.65	48.60	0	627	0.00%
2022/08/23	5	48.25	0	0.00	48.15	5	592	0.84%
2022/08/22	0	0.00	1	48.00	48.55	-1	587	-0.17%
2022/08/18	0	0.00	1	47.40	47.50	-1	557	-0.18%
2022/07/11	0	0.00	1	46.55	46.85	-1	1,021	-0.10%
2022/06/29	0	0.00	8	46.00	45.95	-8	964	-0.83%
2022/06/28	2	45.88	2	46.05	45.60	0	952	0.00%
2022/06/27	6	45.20	0	0.00	45.20	6	939	0.64%
2022/06/21	0	0.00	1	44.55	44.50	-1	895	-0.11%
2022/06/06	0	0.00	12	42.85	42.75	-12	866	-1.38%
2022/05/31	12	43.17	0	0.00	43.10	12	880	1.36%
2022/05/30	0	0.00	3	43.25	43.20	-3	887	-0.34%
2022/05/24	1	42.65	0	0.00	42.60	1	927	0.11%
2022/05/20	10	42.85	0	0.00	42.90	10	937	1.07%
2022/05/18	2	43.15	0	0.00	43.25	2	940	0.21%
2022/05/17	1	42.70	0	0.00	42.80	1	943	0.11%
2022/05/12	10	42.40	0	0.00	42.00	10	958	1.04%
2022/05/09	1	43.80	10	44.55	43.25	-9	931	-0.97%
2022/05/03	0	0.00	6	44.25	44.30	-6	900	-0.67%
2022/04/29	11	44.65	0	0.00	44.20	11	896	1.23%
2022/04/28	1	44.50	0	0.00	44.90	1	886	0.11%
2022/04/27	5	44.30	11	43.95	44.50	-6	871	-0.69%
2022/04/26	1	44.05	5	44.05	43.80	-4	840	-0.48%
2022/04/25	5	47.27	15	47.80	44.80	-10	814	-1.23%
2022/04/21	6	45.47	4	46.55	47.20	2	583	0.34%
2022/04/19	18	44.81	5	43.95	43.60	13	478	2.71%
2022/04/18	0	0.00	3	44.40	45.60	-3	454	-0.66%
2022/04/12	1	41.45	0	0.00	41.80	1	386	0.26%
2022/04/11	0	0.00	0.1	42.20	42.00	-0.1	382	-0.01%
2022/03/31	0	0.00	4	42.55	42.80	-4	397	-1.01%
2022/03/29	0	0.00	2	43.30	43.30	-2	401	-0.50%
2022/03/18	6	43.64	0	0.00	43.65	6	484	1.24%
2022/03/17	0	0.00	0	43.00	43.20	0	489	0.00%
2022/03/15	0	0.00	1	42.55	42.90	-1	488	-0.20%
2022/03/10	0	0.00	14	42.52	42.65	-14	503	-2.78%
2022/03/03	0	0.00	5	44.70	44.60	-5	478	-1.04%
2022/03/02	2	43.50	4	44.38	44.50	-2	472	-0.42%
2022/02/24	3	42.40	0	0.00	42.20	3	448	0.67%
2022/02/21	5	43.30	0	0.00	43.55	5	433	1.15%
2022/02/07	0	0.00	1	43.00	42.95	-1	427	-0.23%
2022/01/24	2	41.80	0	0.00	41.95	2	427	0.47%
2022/01/14	0	0.00	1	43.70	43.65	-1	408	-0.24%
2022/01/11	9	43.77	0	0.00	43.40	9	395	2.27%
2021/12/28	0	0.00	1	43.10	43.15	-1	356	-0.28%
2021/12/21	0	0.00	1	42.60	42.85	-1	332	-0.30%
2021/12/16	1	41.80	1	42.30	41.95	0	306	0.00%
2021/12/15	1	41.30	1	43.65	41.35	0	294	0.00%
2021/12/14	0	0.00	3	41.85	42.70	-3	267	-1.12%
2021/12/13	0	0.00	10	41.00	41.20	-10	256	-3.91%
2021/12/10	0	0.00	1	40.85	40.75	-1	245	-0.41%
2021/12/02	4	39.94	0	0.00	39.80	4	219	1.82%
2021/11/29	0	0.00	2	39.80	39.70	-2	219	-0.91%
2021/11/17	0	0.00	1	39.30	39.40	-1	203	-0.49%
2021/11/16	0	0.00	4	39.33	39.35	-4	204	-1.96%
2021/11/08	1	39.40	2	39.43	39.55	-1	212	-0.47%
2021/11/03	1	39.00	0	0.00	38.95	1	200	0.50%
2021/10/28	0	0.00	2	38.45	38.55	-2	204	-0.98%
2021/10/21	3	38.23	1	38.45	38.80	2	224	0.89%
2021/08/20	1	36.80	0	0.00	36.85	1	432	0.23%
2021/08/12	1	37.85	0	0.00	37.95	1	544	0.18%
2021/07/16	0	0.00	2	40.10	40.10	-2	797	-0.25%
2021/07/14	0	0.00	1	39.50	39.65	-1	807	-0.12%
2021/07/13	0	0.00	10	39.70	39.60	-10	816	-1.22%
2021/06/28	1	40.00	1	40.15	40.40	0	824	0.00%
2021/06/23	1	39.15	0	0.00	39.25	1	817	0.12%
2021/06/16	0	0.00	5	39.50	39.50	-5	840	-0.59%
2021/06/15	0	0.00	1	39.55	39.50	-1	850	-0.12%
2021/06/10	2	39.38	1	40.00	39.05	1	857	0.12%
2021/06/08	0	0.00	1	38.70	38.70	-1	829	-0.12%
2021/05/26	0	0.00	1	38.15	38.25	-1	809	-0.12%
2021/05/25	2	38.30	1	38.15	38.20	1	807	0.12%
2021/05/21	1	38.75	0	0.00	38.80	1	796	0.13%
2021/05/20	7	38.56	5	38.37	38.70	2	784	0.25%
2021/05/18	2	39.43	2	39.10	39.95	0	687	0.00%
2021/05/17	1	39.80	8	39.21	38.60	-7	659	-1.06%
2021/05/14	2	39.53	1	40.00	39.40	1	625	0.16%
2021/05/13	1	39.60	2	40.45	39.40	-1	609	-0.16%
2021/05/12	1	40.10	10	40.05	38.90	-9	575	-1.57%
2021/05/11	0	0.00	1	39.90	39.95	-1	542	-0.18%
2021/05/10	0	0.00	2	41.20	40.85	-2	531	-0.38%
2021/05/07	0	0.00	18	39.95	40.25	-18	511	-3.52%
2021/05/06	0	0.00	7	40.11	39.90	-7	508	-1.38%
2021/05/05	2	40.40	0	0.00	40.25	2	497	0.40%
2021/05/03	4	40.94	6	40.81	40.50	-2	460	-0.43%
2021/04/29	0	0.00	11	40.20	40.05	-11	446	-2.47%
2021/04/28	10	40.10	5	39.91	40.10	5	448	1.12%
2021/04/26	10	39.80	0	0.00	39.75	10	434	2.30%
2021/04/23	6	39.14	0	0.00	39.50	6	437	1.37%
2021/04/22	4	39.88	0	0.00	39.40	4	432	0.92%
2021/04/21	2	40.45	0	0.00	40.30	2	417	0.48%
2021/04/20	1	40.55	0	0.00	40.65	1	415	0.24%
2021/04/14	0	0.00	8	38.85	39.05	-8	422	-1.89%
2021/04/13	0	0.00	2	39.80	39.45	-2	411	-0.49%
2021/04/12	0	0.00	1	39.25	39.20	-1	398	-0.25%
2021/04/07	0	0.00	1	38.95	38.95	-1	388	-0.26%
2021/04/06	1	38.80	3	38.87	38.70	-2	391	-0.51%
2021/03/30	0	0.00	5	39.25	39.25	-5	384	-1.30%
2021/03/29	0	0.00	4	39.15	39.15	-4	386	-1.03%
2021/03/26	2	38.60	0	0.00	38.85	2	386	0.52%
2021/03/25	2	38.85	0	0.00	38.75	2	389	0.51%
2021/03/24	4	38.95	6	38.78	39.10	-2	384	-0.52%
2021/03/19	0	0.00	6	38.73	38.80	-6	364	-1.65%
2021/03/18	1	38.30	0	0.00	38.35	1	358	0.28%
2021/03/17	9	37.82	0	0.00	37.95	9	354	2.54%
2021/03/15	3	36.85	0	0.00	37.05	3	338	0.89%
2021/03/12	2	37.05	0	0.00	37.10	2	339	0.59%
2021/03/11	8	37.14	0	0.00	37.20	8	341	2.34%
2021/03/10	7	37.26	1	37.30	37.30	6	340	1.76%
2021/03/09	6	36.80	0	0.00	37.00	6	340	1.76%
2021/02/22	1	36.55	0	0.00	36.95	1	375	0.27%
2021/02/18	3	36.25	1	36.40	36.50	2	372	0.54%
2021/01/15	2	36.95	0	0.00	36.50	2	405	0.49%
2021/01/14	3	37.12	0	0.00	37.15	3	407	0.74%
2021/01/11	3	37.27	1	37.25	37.25	2	402	0.50%
2021/01/07	3	36.58	0	0.00	36.50	3	394	0.76%
2020/12/31	0	0.00	5	37.60	37.70	-5	373	-1.34%
2020/12/23	7	37.60	0	0.00	37.45	7	380	1.84%
2020/12/22	0	0.00	1	37.95	37.85	-1	420	-0.24%
2020/12/21	0	0.00	1	37.70	37.45	-1	435	-0.23%
2020/12/18	1	37.00	0	0.00	37.00	1	436	0.23%
2020/12/17	3	37.30	0	0.00	37.30	3	431	0.70%
2020/12/16	0	0.00	1	37.55	37.50	-1	435	-0.23%
2020/12/11	1	37.05	0	0.00	37.05	1	437	0.23%
2020/12/10	2	37.80	0	0.00	37.45	2	432	0.46%
2020/12/09	2	38.18	2	38.20	38.15	0	424	0.00%
2020/12/02	1	38.40	0	0.00	38.40	1	442	0.23%
2020/11/30	0	0.00	1	38.80	39.00	-1	443	-0.23%
2020/11/27	1	38.30	6	38.36	38.50	-5	432	-1.16%
2020/11/26	1	38.25	1	38.50	38.60	0	433	0.00%
2020/11/24	2	37.85	0	0.00	37.90	2	429	0.47%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/11/17	2	37.90	0	0.00	37.80	2	443	0.45%
2020/11/11	0	0.00	5	38.00	38.00	-5	478	-1.05%
2020/11/10	0	0.00	1	38.15	37.80	-1	481	-0.21%
2020/10/27	1	37.45	0	0.00	37.45	1	557	0.18%
2020/10/23	8	38.08	1	38.25	38.10	7	595	1.18%
2020/10/20	0	0.00	5	37.60	37.35	-5	633	-0.79%
2020/10/16	1	37.35	1	37.75	37.30	0	663	0.00%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/10/06	0	0.00	1	38.90	38.80	-1	846	-0.12%
2020/09/25	1	38.05	6	39.14	37.85	-5	1,168	-0.43%
2020/09/24	0	0.00	24	38.26	38.30	-24	1,142	-2.10%
2020/09/23	0	0.00	1	39.00	38.15	-1	1,162	-0.09%
2020/09/21	1	39.30	0	0.00	39.20	1	1,202	0.08%
2020/09/10	0	0.00	17	38.94	38.85	-17	2,309	-0.74%
2020/09/09	18	39.02	0	0.00	38.90	18	2,419	0.74%
2020/09/04	0	0.00	1	39.25	38.90	-1	2,651	-0.04%
2020/09/01	4	39.16	0	0.00	39.20	4	2,729	0.15%
2020/08/26	0	0.00	13	39.72	39.90	-13	2,779	-0.47%
2020/08/25	11	39.61	0	0.00	39.45	11	2,784	0.40%
2020/08/24	3	39.50	0	0.00	39.65	3	2,791	0.11%
2020/08/20	1	39.10	0	0.00	38.80	1	2,829	0.04%
2020/08/13	1	41.70	0	0.00	41.65	1	2,963	0.03%
2020/08/06	1	43.20	1	43.70	43.40	0	3,202	0.00%
2020/07/30	8	41.60	0	0.00	41.55	8	3,699	0.22%
2020/07/28	1	42.10	0	0.00	41.75	1	4,052	0.02%
2020/07/27	1	43.50	0	0.00	43.15	1	4,162	0.02%
2020/07/24	11	44.55	1	44.65	44.15	10	4,161	0.24%
2020/07/23	6	45.52	0	0.00	45.45	6	4,172	0.14%
2020/07/22	0	0.00	1	46.20	46.10	-1	4,186	-0.02%
2020/07/21	1	45.50	3	45.62	45.45	-2	4,221	-0.05%
2020/07/20	2	45.00	0	0.00	45.25	2	4,241	0.05%
2020/07/17	15	44.27	0	0.00	43.60	15	4,217	0.36%
2020/07/16	1	45.40	1	45.95	45.40	0	4,203	0.00%
2020/07/15	2	45.38	1	45.80	45.10	1	4,216	0.02%
2020/07/14	1	46.50	20	46.65	46.00	-19	4,239	-0.45%
2020/07/10	4	47.13	4	48.20	47.20	0	4,318	0.00%
2020/07/09	1	48.80	2	49.25	48.70	-1	4,381	-0.02%
2020/07/08	0	0.00	2	46.50	47.30	-2	4,359	-0.05%
2020/07/07	8	45.33	0	0.00	45.00	8	4,366	0.18%
2020/07/06	14	46.04	2	45.98	45.75	12	4,365	0.27%
2020/07/03	1	45.30	1	45.35	45.40	0	4,350	0.00%
2020/07/02	0	0.00	2	46.28	45.85	-2	4,360	-0.05%
2020/07/01	0	0.00	1	45.20	45.55	-1	4,374	-0.02%
2020/06/30	6	44.58	0	0.00	44.75	6	4,394	0.14%
2020/06/29	3	45.35	2	45.60	45.10	1	4,395	0.02%
2020/06/24	0	0.00	1	44.00	44.60	-1	4,426	-0.02%
2020/06/23	10	46.79	0	0.00	45.40	10	4,536	0.22%
2020/06/22	1	46.20	1	46.10	45.70	0	4,500	0.00%
2020/06/19	2	47.80	2	49.60	47.30	0	4,424	0.00%
2020/06/18	16	50.41	7	50.01	50.20	9	4,241	0.21%
2020/06/17	3	47.12	2	47.25	47.50	1	3,829	0.03%
2020/06/16	4	45.63	3	44.22	43.95	1	3,552	0.03%
2020/06/15	6	44.20	18	44.53	44.90	-12	3,451	-0.35%
2020/06/12	0	0.00	9	40.83	41.10	-9	3,270	-0.28%
2020/06/11	2	40.75	0	0.00	40.20	2	3,249	0.06%
2020/06/10	1	42.30	12	41.69	41.80	-11	3,213	-0.34%
2020/06/09	1	40.75	0	0.00	40.95	1	3,183	0.03%
2020/06/05	0	0.00	5	40.35	40.90	-5	3,158	-0.16%
2020/06/04	0	0.00	1	39.90	39.90	-1	3,144	-0.03%
2020/06/02	1	38.70	0	0.00	38.90	1	3,198	0.03%
2020/05/28	2	38.83	1	39.45	38.75	1	3,169	0.03%
2020/05/27	6	39.43	0	0.00	39.20	6	3,153	0.19%
2020/05/26	8	40.28	0	0.00	40.05	8	3,125	0.26%
2020/05/25	0	0.00	1	41.00	40.70	-1	3,086	-0.03%
2020/05/22	4	41.01	1	41.90	40.40	3	3,055	0.10%
2020/05/21	3	40.18	1	40.60	40.40	2	3,006	0.07%
2020/05/19	4	40.38	0	0.00	40.00	4	2,958	0.14%
2020/05/18	1	40.60	5	40.80	41.00	-4	2,910	-0.14%
2020/05/14	5	40.27	1	40.45	39.70	4	2,807	0.14%
2020/05/13	1	39.50	1	40.00	39.85	0	2,728	0.00%
2020/05/12	1	40.10	1	40.60	40.70	0	2,674	0.00%
2020/05/11	1	39.00	2	40.48	40.20	-1	2,644	-0.04%
2020/05/08	1	42.00	2	40.75	40.10	-1	2,586	-0.04%
2020/05/07	0	0.00	2	43.73	44.00	-2	2,506	-0.08%
2020/05/06	11	44.85	10	44.95	43.30	1	2,424	0.04%
2020/05/05	4	42.99	5	42.73	41.85	-1	2,126	-0.05%
2020/05/04	2	38.83	8	41.46	42.40	-6	1,950	-0.31%
2020/04/30	1	38.55	4	38.29	38.95	-3	1,748	-0.17%
2020/04/29	1	37.10	6	37.48	37.05	-5	1,619	-0.31%
2020/04/28	0	0.00	3	37.35	37.05	-3	1,642	-0.18%
2020/04/24	1	37.25	1	37.70	37.00	0	1,682	0.00%
2020/04/23	0	0.00	7	37.14	37.25	-7	1,626	-0.43%
2020/04/22	0	0.00	1	35.65	35.80	-1	1,590	-0.06%
2020/04/21	0	0.00	2	35.90	35.45	-2	1,578	-0.13%
2020/04/20	0	0.00	10	37.25	36.35	-10	1,544	-0.65%
2020/04/17	1	37.15	1	36.50	36.20	0	1,513	0.00%
2020/04/16	4	37.20	2	37.75	37.10	2	1,467	0.14%
2020/04/15	3	37.23	1	37.40	37.30	2	1,400	0.14%
2020/04/14	2	37.18	7.1	37.29	38.10	-5.1	1,324	-0.39%
2020/04/13	2	36.80	7	35.56	36.45	-5	1,168	-0.43%
2020/04/10	4	35.54	9	35.61	35.30	-5	1,061	-0.47%
2020/04/09	4	34.35	6	34.68	34.35	-2	983	-0.20%
2020/04/08	3	34.13	2	34.03	34.20	1	964	0.10%
2020/04/07	0.1	34.40	1	34.10	34.10	-0.9	950	-0.09%
2020/04/06	9	35.29	3	35.17	34.95	6	922	0.65%
2020/04/01	7	34.97	9	35.21	34.75	-2	865	-0.23%
2020/03/31	0	0.00	2	34.10	34.20	-2	822	-0.24%
2020/03/30	6	34.05	0	0.00	34.70	6	797	0.75%
2020/03/27	9	35.77	18	35.50	36.10	-9	718	-1.25%
2020/03/13	1	31.30	0	0.00	30.85	1	492	0.20%
2020/03/12	1	33.05	0	0.00	33.05	1	476	0.21%
2020/03/11	1	34.50	0	0.00	34.50	1	467	0.21%
2020/03/09	1	35.40	1	36.35	34.60	0	449	0.00%
2020/03/06	1	35.85	3	35.22	35.80	-2	406	-0.49%
2020/03/05	1	34.20	2	34.45	34.20	-1	377	-0.26%
2020/03/02	2	33.40	0	0.00	33.50	2	403	0.50%
2020/02/26	3	33.73	0	0.00	33.65	3	511	0.59%
2020/02/25	21	34.00	5	33.90	33.85	16	630	2.54%
2020/02/24	0	0.00	1	34.50	34.45	-1	627	-0.16%
2020/02/21	0	0.00	1	34.30	34.10	-1	620	-0.16%
2020/02/17	1	33.75	0	0.00	33.75	1	609	0.16%
2020/02/14	0	0.00	1	33.65	33.60	-1	607	-0.16%
2020/02/12	0	0.00	1	33.60	33.65	-1	605	-0.17%
2020/02/06	1	34.40	0	0.00	34.05	1	592	0.17%
2020/02/05	0	0.00	1	34.10	34.20	-1	592	-0.17%
2020/02/04	1	33.90	0	0.00	33.80	1	585	0.17%
2020/01/31	5	35.14	0	0.00	34.95	5	566	0.88%
2020/01/30	2	36.85	3	36.92	37.10	-1	529	-0.19%
2020/01/20	0	0.00	1	33.80	33.75	-1	438	-0.23%
2020/01/10	1	33.20	0	0.00	33.25	1	430	0.23%
2020/01/09	1	33.20	0	0.00	33.20	1	430	0.23%
2020/01/06	1	33.50	0	0.00	33.55	1	431	0.23%
2020/01/02	0	0.00	1	34.00	33.95	-1	428	-0.23%
2019/12/26	1	33.40	0	0.00	33.45	1	421	0.24%
2019/12/18	0	0.00	1	33.80	33.75	-1	419	-0.24%
2019/12/12	2	33.48	0	0.00	33.45	2	417	0.48%
2019/11/29	0	0.00	1	34.95	34.40	-1	381	-0.26%
2019/11/28	1	35.40	0	0.00	35.25	1	371	0.27%
2019/11/27	2	35.13	0	0.00	34.90	2	354	0.56%
2019/11/26	0	0.00	1	34.80	34.75	-1	343	-0.29%
2019/11/25	5	36.17	4	35.80	35.15	1	324	0.31%
2019/11/22	8	35.43	11	35.46	35.75	-3	226	-1.33%
2019/11/14	1	32.40	0	0.00	32.30	1	103	0.96%
2019/11/11	1	32.60	0	0.00	32.40	1	104	0.96%
2019/10/15	0	0.00	1	32.70	32.85	-1	132	-0.76%
2019/10/02	1	32.10	0	0.00	32.20	1	150	0.67%
2019/09/23	0	0.00	2	32.88	32.65	-2	156	-1.28%
2019/08/29	0	0.00	1	32.30	32.00	-1	158	-0.63%
2019/08/23	5	31.79	0	0.00	31.75	5	158	3.15%
2019/08/19	1	31.20	0	0.00	31.60	1	159	0.63%
2019/08/13	0	0.00	10	31.35	31.35	-10	157	-6.35%
2019/08/07	10	31.15	0	0.00	31.05	10	155	6.42%
2019/07/31	0	0.00	1	33.60	33.60	-1	149	-0.67%
2019/07/19	1	33.80	0	0.00	33.85	1	131	0.76%
2019/07/09	0	0.00	1	34.20	34.35	-1	127	-0.78%
2019/06/05	1	32.80	1	33.30	32.75	0	151	0.00%
2019/05/30	0	0.00	1	32.60	32.70	-1	191	-0.52%
2019/05/23	1	32.55	0	0.00	32.60	1	201	0.50%
2019/05/10	1	33.30	0	0.00	33.00	1	214	0.47%
2019/04/10	1	33.55	1	34.00	33.55	0	195	0.00%
2019/03/12	1	33.35	0	0.00	33.35	1	171	0.58%
2019/03/08	1	34.10	3	34.43	34.25	-2	169	-1.18%
2019/02/19	0	0.00	1	32.50	32.50	-1	116	-0.86%
2019/02/18	1	32.70	0	0.00	32.70	1	112	0.89%
2019/01/28	0	0.00	1	31.20	31.20	-1	105	-0.95%
2018/12/12	0	0.00	1	31.00	31.10	-1	164	-0.61%
2018/11/28	0	0.00	2	30.50	30.45	-2	232	-0.86%
2018/11/27	2	30.25	0	0.00	30.30	2	232	0.86%
2018/10/11	0	0.00	5	30.64	30.90	-5	286	-1.74%
2018/10/03	0	0.00	2	32.83	32.80	-2	347	-0.57%
2018/10/01	0	0.00	1	32.85	32.80	-1	389	-0.26%
2018/09/28	1	32.45	0	0.00	32.40	1	391	0.26%
2018/09/14	1	33.25	2	33.53	33.15	-1	383	-0.26%
2018/08/28	2	31.85	0	0.00	31.85	2	346	0.58%
2018/08/20	2	31.60	0	0.00	31.55	2	386	0.52%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/16	1	31.55	0	0.00	31.55	1	419	0.24%
2018/08/13	3	32.08	0	0.00	31.75	3	424	0.71%
2018/08/06	2	32.70	0	0.00	32.70	2	502	0.40%
2018/08/03	0	0.00	1	32.95	32.95	-1	504	-0.20%
2018/07/18	1	34.10	0	0.00	34.10	1	891	0.11%
2018/07/17	0	0.00	3	34.63	34.40	-3	1,025	-0.29%
2018/07/16	0	0.00	2	34.90	34.85	-2	1,041	-0.19%
2018/07/13	4	35.01	2	34.75	35.05	2	1,029	0.19%
2018/07/12	1	33.80	2	33.60	34.05	-1	1,002	-0.10%
2018/07/11	1	32.60	0	0.00	32.65	1	984	0.10%
2018/07/10	3	33.90	3	34.62	32.95	0	979	0.00%
2018/07/09	0	0.00	30	32.25	34.50	-30	955	-3.14%
2018/07/05	0	0.00	1	33.05	32.90	-1	940	-0.11%
2018/06/26	1	34.00	0.4	33.80	33.90	0.6	964	0.06%
2018/06/19	1	34.20	0	0.00	34.25	1	976	0.10%
2018/06/14	1	34.50	0	0.00	34.55	1	983	0.10%
2018/06/12	0	0.00	1	35.00	34.60	-1	986	-0.10%
2018/06/08	1	34.50	0	0.00	34.45	1	984	0.10%
2018/06/05	0	0.00	2	35.00	34.90	-2	984	-0.20%
2018/06/01	0	0.00	1	35.10	34.90	-1	977	-0.10%
2018/05/29	2	34.43	0	0.00	34.25	2	967	0.21%
2018/05/25	2	34.85	0	0.00	34.85	2	957	0.21%
2018/05/24	0	0.00	4	35.74	35.45	-4	947	-0.42%
2018/05/22	13	34.79	1	34.75	34.80	12	929	1.29%
2018/05/21	10	35.10	0	0.00	35.00	10	926	1.08%
2018/05/17	5	34.95	0	0.00	35.05	5	937	0.53%
2018/05/16	3	36.05	13	36.11	35.80	-10	931	-1.07%
2018/05/15	0	0.00	5	35.88	35.90	-5	880	-0.57%
2018/05/11	1	34.20	0	0.00	34.20	1	864	0.12%
2018/05/10	0	0.00	1	34.50	34.35	-1	856	-0.12%
2018/05/09	1	34.60	0	0.00	34.50	1	849	0.12%
2018/05/08	1	34.65	0	0.00	34.25	1	844	0.12%
2018/05/07	1	34.85	0	0.00	34.60	1	839	0.12%
2018/05/04	7	34.52	2	34.70	34.50	5	839	0.60%
2018/05/03	5	35.87	0	0.00	35.55	5	817	0.61%
2018/04/30	0	0.00	2	36.65	36.60	-2	754	-0.26%
2018/04/27	0	0.00	1	37.15	36.90	-1	723	-0.14%
2018/04/26	7	37.34	14	37.41	36.50	-7	673	-1.04%
2018/04/25	1	34.90	0	0.00	34.90	1	522	0.19%
2018/04/24	35	35.29	34	36.74	34.70	1	509	0.20%
2018/04/23	3	36.48	9	36.38	37.00	-6	457	-1.31%
2018/04/20	4	34.09	3	34.32	33.90	1	324	0.31%
2018/04/19	1	33.40	2	33.60	33.40	-1	310	-0.32%
2018/04/18	2	33.43	0	0.00	33.30	2	309	0.65%
2018/04/17	2	33.55	0	0.00	33.30	2	308	0.65%
2018/04/10	1	34.40	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	1	35.20	35.10	-1	325	-0.31%
2018/04/02	4	34.61	0	0.00	34.75	4	319	1.25%
2018/03/30	2	34.88	2	35.30	34.80	0	318	0.00%
2018/03/29	0	0.00	3	35.15	35.05	-3	324	-0.92%
2018/03/27	3	34.55	0	0.00	34.70	3	325	0.92%
2018/03/26	0	0.00	1	34.50	34.55	-1	330	-0.30%
2018/03/22	1	34.00	1	34.50	34.00	0	332	0.00%
2018/03/21	0	0.00	1	34.55	34.50	-1	335	-0.30%
2018/03/16	0	0.00	3	33.53	33.45	-3	355	-0.84%
2018/03/15	0	0.00	2	33.45	33.35	-2	363	-0.55%
2018/03/13	1	33.20	0	0.00	33.20	1	405	0.25%
2018/03/12	0	0.00	5	33.63	33.40	-5	428	-1.17%
2018/03/09	3	33.07	2	33.15	33.10	1	454	0.22%
2018/03/08	2	32.95	0	0.00	32.90	2	481	0.42%
2018/03/07	0	0.00	2	33.10	32.90	-2	517	-0.39%
2018/03/06	2	32.50	0	0.00	32.65	2	572	0.35%
2018/03/05	4	32.65	0	0.00	32.40	4	628	0.64%
2018/02/21	1	32.30	0	0.00	32.60	1	844	0.12%
2018/02/12	1	32.05	0	0.00	32.10	1	923	0.11%
2018/02/07	1	33.50	1	33.45	33.25	0	953	0.00%
2018/02/06	1	33.60	0	0.00	33.20	1	962	0.10%
2018/02/05	1	34.10	0	0.00	34.35	1	978	0.10%
2018/02/02	2	34.70	0	0.00	34.80	2	994	0.20%
2018/01/31	0	0.00	2	35.18	35.20	-2	993	-0.20%
2018/01/26	0	0.00	7	35.29	35.65	-7	985	-0.71%
2018/01/25	2	34.63	0	0.00	34.70	2	974	0.21%
2018/01/22	1	34.30	0	0.00	34.70	1	974	0.10%
2018/01/18	2	34.80	0	0.00	34.80	2	969	0.21%
2018/01/10	3	34.42	0	0.00	34.10	3	963	0.31%
2018/01/08	0	0.00	1	36.25	36.25	-1	942	-0.11%
2018/01/03	0	0.00	1	36.15	35.80	-1	933	-0.11%