毛寶 (1732)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.40
漲跌
▼0.70
漲幅
-2.41%
成交量
227張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	28.75	28.80	-2	371	-0.54%
2024/05/13	0	28.50	0	0.00	28.30	0	388	0.00%
2024/05/07	1	28.10	1	27.90	28.00	0	580	0.00%
2024/04/26	0	27.80	0	0.00	27.80	0	609	0.00%
2024/04/23	7	28.34	7	27.98	27.95	0	663	0.00%
2024/04/22	1	28.90	11	29.33	29.35	-10	662	-1.51%
2024/04/01	0	28.90	0	0.00	28.55	0	1,583	0.00%
2024/03/29	1	28.75	1	28.20	28.05	0	1,618	0.00%
2024/03/27	1	27.70	1	27.85	27.80	0	1,703	0.00%
2024/03/15	0	28.45	0	0.00	28.50	0	2,942	0.00%
2024/03/12	0	0.00	1	29.35	29.30	-1	2,951	-0.03%
2024/03/06	1	30.20	1	30.00	30.10	0	3,157	0.00%
2024/02/29	1	31.50	1	31.80	30.75	0	3,576	0.00%
2024/02/20	1	30.80	0	0.00	30.80	1	3,515	0.03%
2024/02/05	2	32.00	0	0.00	32.10	2	3,485	0.06%
2024/02/02	1	32.60	1	32.70	32.05	0	3,474	0.00%
2024/02/01	8	33.10	6	33.85	32.50	2	3,460	0.06%
2024/01/31	0	0.00	0	33.30	33.30	0	3,339	0.00%
2024/01/24	10	32.33	0	0.00	32.00	10	3,256	0.31%
2024/01/18	0	0.00	2	31.95	32.10	-2	3,215	-0.06%
2024/01/17	1	34.45	1	33.90	32.65	0	3,198	0.00%
2024/01/12	0	0.00	5	33.98	33.95	-5	3,110	-0.16%
2024/01/11	4	34.10	4	34.05	34.05	0	3,096	0.00%
2024/01/10	3	34.28	1	34.15	34.80	2	3,073	0.07%
2024/01/09	19	34.02	19	33.72	33.80	0	3,006	0.00%
2024/01/05	28	37.38	19	35.88	33.65	9	2,871	0.31%
2024/01/04	27	35.83	27	36.69	37.00	0	2,413	0.00%
2024/01/03	2	32.80	2	33.30	33.65	0	2,240	0.00%
2023/12/25	0	0.00	1	31.65	31.60	-1	2,111	-0.05%
2023/12/21	114	35.38	107	34.53	33.10	7	2,023	0.35%	大買/大賣/
2023/12/20	18	34.91	19	34.32	35.30	-1	1,236	-0.08%
2023/12/19	22	31.11	25	30.78	32.10	-3	965	-0.31%
2023/12/04	0	0.00	3	30.55	30.90	-3	697	-0.43%
2023/11/30	3	30.43	8	30.52	29.75	-5	531	-0.94%
2023/11/29	11	31.45	3	31.72	30.35	8	422	1.89%
2023/11/28	1	29.75	2	29.98	30.35	-1	281	-0.36%
2023/10/06	0	0.00	2	24.75	24.75	-2	100	-1.98%
2023/10/04	2	25.40	0	0.00	25.05	2	102	1.96%
2023/08/02	0	0.00	1	26.70	26.70	-1	213	-0.47%
2023/07/19	0	27.10	0	0.00	27.05	0	229	0.00%
2023/06/30	1	28.60	0	0.00	28.50	1	234	0.43%
2023/06/08	0	0.00	1	28.15	28.10	-1	212	-0.47%
2023/05/26	0	28.15	0	0.00	27.85	0	203	0.00%
2023/05/24	0	0.00	1	29.05	28.60	-1	194	-0.51%
2023/05/23	0	0.00	1	27.40	27.65	-1	168	-0.59%
2023/05/16	1	26.95	0	0.00	27.00	1	173	0.58%
2023/05/02	0	0.00	1	27.80	27.75	-1	213	-0.47%
2023/04/24	0	0.00	1	27.45	28.10	-1	218	-0.46%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/12	0	0.00	1	28.10	28.25	-1	256	-0.39%
2023/04/11	0	0.00	1	28.15	28.10	-1	281	-0.35%
2023/03/30	1	27.60	0	0.00	27.60	1	398	0.25%
2023/03/28	1	27.60	0	0.00	27.60	1	574	0.17%
2023/03/27	0	28.91	0	0.00	28.15	0	624	0.00%
2023/03/21	0	0.00	1	28.40	28.40	-1	654	-0.15%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/16	2	27.80	0	0.00	27.25	2	669	0.30%
2023/03/07	0	0.00	1	29.70	29.85	-1	714	-0.14%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/23	1	29.25	0	0.00	29.20	1	755	0.13%
2023/02/20	1	29.45	0	0.00	29.45	1	764	0.13%
2023/02/15	1	29.35	0	0.00	29.30	1	771	0.13%
2023/01/30	0	0.00	2	29.10	29.20	-2	787	-0.25%
2023/01/04	2	31.60	0	0.00	31.55	2	808	0.25%
2023/01/03	2	32.20	0	0.00	32.00	2	809	0.25%
2022/12/28	0	0.00	1	31.70	31.80	-1	785	-0.13%
2022/12/26	1	32.50	2	32.53	32.30	-1	784	-0.13%
2022/12/23	2	32.40	2	32.95	31.85	0	755	0.00%
2022/12/20	1	32.25	3	32.42	31.40	-2	698	-0.29%
2022/12/19	2	31.40	0	0.00	30.70	2	585	0.34%
2022/12/16	0	0.00	1	30.65	30.45	-1	570	-0.18%
2022/12/13	1	32.25	1	31.10	31.10	0	631	0.00%
2022/11/30	1	30.80	0	0.00	30.70	1	952	0.10%
2022/11/25	2	30.05	2	28.95	28.95	0	1,139	0.00%
2022/11/08	0	0.00	1	29.10	28.65	-1	1,456	-0.07%
2022/10/11	0	0.00	3	28.05	28.00	-3	1,558	-0.19%
2022/09/26	0	0.00	3	28.60	28.30	-3	1,550	-0.19%
2022/09/14	6	37.00	6	36.85	35.70	0	1,405	0.00%
2022/09/12	2	35.30	2	35.20	35.40	0	1,311	0.00%
2022/09/06	0	0.00	5	35.64	34.85	-5	1,303	-0.38%
2022/09/05	6	37.53	0	0.00	37.70	6	1,287	0.47%
2022/09/02	1	38.50	0	0.00	37.80	1	1,269	0.08%
2022/08/31	1	36.30	1	37.20	38.60	0	1,092	0.00%
2022/08/30	1	34.80	0	0.00	35.10	1	1,056	0.09%
2022/08/26	0	0.00	2	35.50	34.50	-2	1,042	-0.19%
2022/08/25	53	35.30	0	0.00	35.55	53	1,026	5.16%
2022/08/23	1	34.80	2	34.00	33.35	-1	995	-0.10%
2022/08/22	3	34.52	0	0.00	34.30	3	984	0.30%
2022/08/18	3	33.78	3	33.40	33.30	0	939	0.00%
2022/08/17	1	33.00	0	0.00	32.80	1	918	0.11%
2022/08/16	12	33.80	12	32.07	33.75	0	924	0.00%
2022/08/12	1	29.95	0	0.00	31.00	1	966	0.10%
2022/08/10	2	29.50	0	0.00	29.10	2	1,119	0.18%
2022/08/02	0	0.00	1	30.00	29.65	-1	1,354	-0.07%
2022/07/28	12	30.15	12	30.51	30.50	0	1,574	0.00%
2022/07/26	1	29.30	0	0.00	29.10	1	1,704	0.06%
2022/07/15	1	27.70	1	27.85	27.90	0	3,569	0.00%
2022/07/14	0	0.00	10	28.10	28.30	-10	3,812	-0.26%
2022/07/13	4	27.35	0	0.00	28.05	4	4,007	0.10%
2022/07/12	5	27.85	0	0.00	26.75	5	4,227	0.12%
2022/07/04	1	27.05	11	28.29	28.10	-10	5,860	-0.17%
2022/07/01	0	0.00	1	27.00	27.00	-1	6,800	-0.01%
2022/06/23	0	0.00	20.1	29.18	28.80	-20.1	9,618	-0.21%
2022/06/22	13	28.92	0	0.00	28.60	13	9,988	0.13%
2022/06/20	1	29.00	0	0.00	28.85	1	10,110	0.01%
2022/06/16	0	0.00	10	30.75	30.85	-10	10,138	-0.10%
2022/06/13	0	0.00	11	32.30	32.05	-11	10,126	-0.11%
2022/05/26	4	35.18	5	35.43	35.45	-1	10,313	-0.01%
2022/05/25	3	35.07	24	34.89	35.50	-21	10,325	-0.20%
2022/05/24	0	0.00	5	35.41	34.80	-5	10,366	-0.05%
2022/05/23	1	35.90	0	0.00	36.10	1	10,366	0.01%
2022/05/20	1	34.65	3	34.92	35.75	-2	10,364	-0.02%
2022/05/19	6	35.65	6	35.47	34.60	0	10,355	0.00%
2022/05/18	0	0.00	1	34.90	34.40	-1	10,294	-0.01%
2022/05/17	1	34.10	0	0.00	34.10	1	10,318	0.01%
2022/05/13	20	34.00	0	0.00	34.30	20	10,373	0.19%
2022/05/12	0	0.00	1	34.35	33.80	-1	10,373	-0.01%
2022/05/11	2	35.93	2	36.18	35.65	0	10,496	0.00%
2022/05/10	2	37.05	1	36.55	37.00	1	10,547	0.01%
2022/05/05	1	40.70	21	40.54	40.30	-20	10,612	-0.19%
2022/05/04	4	41.08	4	41.25	40.35	0	10,811	0.00%
2022/05/03	4	42.35	2	42.28	41.55	2	11,035	0.02%
2022/04/28	2	45.88	23	45.93	44.75	-21	12,188	-0.17%
2022/04/27	22	45.61	3	45.62	44.70	19	12,262	0.15%
2022/04/26	20	47.35	7	47.45	44.90	13	12,375	0.11%
2022/04/25	3	47.40	6.3	48.95	49.85	-3.3	12,301	-0.03%
2022/04/22	5	44.50	8	45.63	45.35	-3	12,697	-0.02%
2022/04/21	6	44.47	2	44.55	43.35	4	13,562	0.03%
2022/04/20	9	43.04	10	43.00	44.95	-1	13,897	-0.01%
2022/04/19	4	42.51	10	43.00	43.10	-6	14,214	-0.04%
2022/04/18	7	44.59	9	46.22	43.55	-2	14,315	-0.01%
2022/04/15	11	46.10	2	45.83	45.75	9	14,622	0.06%
2022/04/14	3	45.33	1	46.00	44.65	2	14,948	0.01%
2022/04/13	1	45.30	0	0.00	45.20	1	15,157	0.01%
2022/04/12	7	47.94	7	48.01	45.85	0	15,550	0.00%
2022/04/11	10	50.57	8	51.74	47.10	2	15,644	0.01%
2022/04/08	6	50.36	4	50.30	49.10	2	15,442	0.01%
2022/04/07	14	52.34	19	52.44	50.90	-5	14,954	-0.03%
2022/04/06	5	51.08	4	51.50	49.10	1	14,009	0.01%
2022/04/01	45	50.12	45	50.44	47.90	0	13,535	0.00%
2022/03/31	30	45.75	33	45.55	48.05	-3	12,666	-0.02%
2022/03/30	63	40.24	65	40.01	43.85	-2	11,965	-0.02%
2022/03/29	8	40.93	11	40.77	39.90	-3	11,649	-0.03%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	30	38.67	27	38.41	36.60	3	11,386	0.03%
2022/03/24	1	34.10	2	35.60	37.10	-1	11,135	-0.01%
2022/03/22	0	0.00	1	33.90	33.80	-1	11,263	-0.01%
2022/03/18	0	0.00	2	31.90	32.80	-2	11,327	-0.02%
2022/03/16	4	31.39	3	31.85	31.05	1	11,435	0.01%
2022/03/15	16	32.29	17	34.49	31.70	-1	11,428	-0.01%
2022/03/14	2	33.75	1	33.35	33.50	1	11,365	0.01%
2022/02/25	5	33.00	7	32.55	33.30	-2	11,753	-0.02%
2022/02/24	1	33.35	1	34.15	32.15	0	11,724	0.00%
2022/02/21	1	35.00	0	0.00	34.75	1	11,616	0.01%
2022/02/18	6	37.08	6	37.19	36.30	0	11,582	0.00%
2022/02/17	1	37.00	2	36.70	36.30	-1	11,520	-0.01%
2022/02/16	6	36.87	3	36.43	37.00	3	11,470	0.03%
2022/02/15	1	37.70	0	0.00	36.65	1	11,427	0.01%
2022/02/14	0	0.00	1	39.90	37.55	-1	11,359	-0.01%
2022/02/11	2	41.33	0	0.00	41.15	2	11,297	0.02%
2022/02/10	3	39.57	3	39.97	39.70	0	11,132	0.00%
2022/02/09	4	38.95	3	39.00	39.15	1	11,037	0.01%
2022/02/08	9	39.15	8	38.73	39.25	1	10,961	0.01%
2022/02/07	3	40.88	3	40.48	39.25	0	10,844	0.00%
2022/01/26	28	42.37	29	42.45	43.10	-1	10,742	-0.01%
2022/01/25	8	48.11	3	46.60	45.20	5	10,471	0.05%
2022/01/24	18	51.79	17	51.14	49.85	1	10,159	0.01%
2022/01/21	20	48.67	23	48.42	49.80	-3	9,350	-0.03%
2022/01/20	6	47.14	7	47.45	46.50	-1	8,843	-0.01%
2022/01/19	12	48.96	7	49.27	48.80	5	8,564	0.06%
2022/01/18	13	48.36	14	47.94	48.80	-1	8,115	-0.01%
2022/01/17	24	49.33	23	49.77	47.70	1	7,635	0.01%
2022/01/14	18	49.68	19	50.15	47.70	-1	6,999	-0.01%
2022/01/13	0	0.00	2.5	46.88	48.30	-2.5	5,783	-0.04%
2022/01/12	62	45.37	65	45.25	43.95	-3	5,298	-0.06%
2022/01/11	9	46.87	8	46.61	45.00	1	4,733	0.02%
2022/01/10	30	48.85	26.4	49.58	49.95	3.6	4,432	0.08%
2022/01/07	24	44.47	23	43.43	45.45	1	3,897	0.03%
2022/01/06	0	0.00	3	41.12	41.35	-3	3,337	-0.09%
2022/01/05	8	39.87	9	38.04	37.60	-1	2,888	-0.03%
2022/01/04	1	36.70	8.1	38.34	39.45	-7.1	2,393	-0.30%
2022/01/03	8	35.71	1	35.90	35.90	7	2,114	0.33%
2021/12/28	0	0.00	4	32.70	32.45	-4	1,907	-0.21%
2021/12/27	2	33.70	0	0.00	33.35	2	1,896	0.11%
2021/12/23	4	32.35	0	0.00	32.45	4	1,815	0.22%
2021/12/21	4	33.74	2	33.23	32.50	2	1,776	0.11%
2021/12/20	11	32.99	12	33.30	32.50	-1	1,663	-0.06%
2021/12/17	6	34.63	7	34.84	35.20	-1	1,536	-0.07%
2021/12/15	3	30.80	0	0.00	31.25	3	1,281	0.23%
2021/12/14	2	31.70	3	31.63	30.65	-1	1,342	-0.07%
2021/12/13	19	30.21	24	30.43	30.30	-5	1,270	-0.39%
2021/12/10	5	31.85	3	31.72	31.90	2	1,237	0.16%
2021/12/06	0	0.00	4	32.75	31.95	-4	1,568	-0.26%
2021/12/03	24	32.64	31	32.02	33.20	-7	1,543	-0.45%
2021/12/02	8	32.79	1	33.00	33.00	7	1,471	0.48%
2021/12/01	7	31.41	3	31.58	30.60	4	1,336	0.30%
2021/11/30	6	30.36	3	29.62	30.20	3	1,247	0.24%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	0	0.00	2	28.70	29.55	-2	1,131	-0.18%
2021/11/22	0	0.00	2	26.35	26.60	-2	1,067	-0.19%
2021/11/19	2	25.90	0	0.00	26.05	2	1,056	0.19%
2021/10/22	0	0.00	2	25.70	25.15	-2	1,053	-0.19%
2021/10/18	3	24.50	0	0.00	24.30	3	1,057	0.28%
2021/10/15	2	24.75	0	0.00	24.70	2	1,081	0.18%
2021/10/07	0	0.00	1	25.35	26.00	-1	1,183	-0.08%
2021/10/06	1	26.65	0	0.00	26.00	1	1,195	0.08%
2021/09/30	0	0.00	2	26.25	26.40	-2	1,197	-0.17%
2021/09/29	1	26.05	3	26.12	26.10	-2	1,221	-0.16%
2021/09/28	3	26.67	0	0.00	26.60	3	1,227	0.24%
2021/09/27	1	26.35	0	0.00	26.30	1	1,230	0.08%
2021/09/17	0	0.00	3	28.75	28.05	-3	1,271	-0.24%
2021/09/15	0.5	28.15	0.4	28.20	28.00	0.1	1,196	0.01%
2021/09/14	0	0.00	0.1	29.50	28.40	-0.1	1,191	-0.01%
2021/09/13	1	28.13	0	0.00	28.40	1	1,151	0.09%
2021/09/10	5	31.57	4	30.93	30.75	1	1,127	0.09%
2021/09/09	11	35.24	18	34.73	33.50	-7	1,064	-0.66%
2021/09/08	1	33.40	0	0.00	33.40	1	744	0.13%
2021/09/07	1	30.40	1	30.40	30.40	0	809	0.00%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/17	4	25.28	4	25.20	25.30	0	1,919	0.00%
2021/08/16	1	25.25	0	0.00	25.30	1	1,970	0.05%
2021/08/13	0	0.00	3	26.95	27.00	-3	2,051	-0.15%
2021/08/11	1	28.10	1	28.30	27.40	0	2,277	0.00%
2021/08/09	4	29.45	0	0.00	29.50	4	2,643	0.15%
2021/08/06	1	29.20	0	0.00	29.20	1	3,185	0.03%
2021/07/20	7	32.76	7	32.94	31.05	0	3,822	0.00%
2021/07/19	0	0.00	0.1	31.50	31.60	-0.1	3,758	0.00%
2021/07/16	2	30.80	0	0.00	30.80	2	3,802	0.05%
2021/07/14	0	0.00	0.2	30.25	30.45	-0.2	3,873	-0.01%
2021/07/13	0	0.00	3	30.30	29.45	-3	3,861	-0.08%
2021/07/08	0	0.00	0.2	33.00	32.50	-0.2	3,834	-0.01%
2021/07/06	0	0.00	1	33.20	32.40	-1	3,817	-0.03%
2021/07/05	0	0.00	1	34.25	34.25	-1	3,796	-0.03%
2021/07/02	1	34.70	7	34.68	35.00	-6	3,789	-0.16%
2021/07/01	4	34.59	0	0.00	34.70	4	3,779	0.11%
2021/06/30	0	0.00	0.2	35.00	35.00	-0.2	3,780	-0.01%
2021/06/29	0	0.00	1	35.90	35.20	-1	3,785	-0.03%
2021/06/25	1	35.35	0	0.00	35.60	1	3,734	0.03%
2021/06/23	2	34.60	0	0.00	34.90	2	3,712	0.05%
2021/06/18	1	36.40	0	0.00	35.95	1	3,683	0.03%
2021/06/17	3	37.50	0	0.00	36.40	3	3,674	0.08%
2021/06/16	6.7	36.66	6	36.78	37.00	0.7	3,648	0.02%
2021/06/11	0	0.00	2	37.80	37.40	-2	3,533	-0.06%
2021/06/10	3	39.53	9	39.20	38.80	-6	3,490	-0.17%
2021/06/09	6	40.60	2	41.80	40.30	4	3,449	0.12%
2021/06/08	36	42.21	37	42.42	39.90	-1	3,349	-0.03%
2021/06/07	6	43.49	10	43.19	43.75	-4	3,018	-0.13%
2021/06/04	5	37.64	5	37.92	39.80	0	2,933	0.00%
2021/06/03	2	36.90	8	36.49	36.20	-6	2,881	-0.21%
2021/06/02	14	36.64	8	36.11	36.70	6	2,847	0.21%
2021/06/01	0	0.00	1	33.70	36.60	-1	2,777	-0.04%
2021/05/31	0	0.00	4	36.29	36.20	-4	2,742	-0.15%
2021/05/28	2	39.15	1	40.35	39.10	1	2,714	0.04%
2021/05/27	6	39.19	2	40.00	40.10	4	2,699	0.15%
2021/05/26	6	39.25	1	38.95	39.70	5	2,713	0.18%
2021/05/25	2	37.35	1	36.60	37.35	1	2,682	0.04%
2021/05/24	4	41.33	2	43.00	39.70	2	2,638	0.08%
2021/05/21	9	42.60	1	42.45	41.85	8	2,620	0.31%
2021/05/20	1	49.00	3	47.93	46.50	-2	2,574	-0.08%
2021/05/19	5	47.17	5	45.00	49.20	0	2,535	0.00%
2021/05/18	16	48.71	13	48.86	49.85	3	2,414	0.12%
2021/05/14	10	40.76	31.4	40.45	41.25	-21.4	2,134	-1.00%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	1	33.65	1	34.10	34.10	0	1,715	0.00%
2021/05/11	0	0.00	7.5	30.50	31.00	-7.5	1,729	-0.43%
2021/05/07	16	27.52	7	27.84	27.85	9	1,868	0.48%
2021/05/06	2	29.20	4	29.18	27.65	-2	1,943	-0.10%
2021/05/05	4	28.50	6	28.17	30.20	-2	2,077	-0.10%
2021/05/04	8	30.53	0	0.00	29.25	8	2,526	0.32%
2021/04/29	4	28.80	2	29.50	29.50	2	2,884	0.07%
2021/04/27	0	0.00	1	27.65	27.20	-1	3,201	-0.03%
2021/04/22	12	26.76	13	27.19	26.40	-1	3,326	-0.03%
2021/04/21	4	27.15	8	27.11	27.30	-4	3,292	-0.12%
2021/04/20	1	25.30	0	0.00	25.45	1	3,264	0.03%
2021/04/14	0	0.00	2	25.25	25.15	-2	3,354	-0.06%
2021/04/12	2	25.68	1	25.70	25.70	1	3,363	0.03%
2021/04/09	0	0.00	1	25.70	25.65	-1	3,382	-0.03%
2021/04/07	1	25.45	32	25.47	25.60	-31	3,484	-0.89%
2021/04/06	0	0.00	1	26.25	25.80	-1	3,482	-0.03%
2021/04/01	0	0.00	1	25.75	26.00	-1	3,483	-0.03%
2021/03/29	1	25.00	0	0.00	25.15	1	3,569	0.03%
2021/03/26	1	25.10	1	25.10	25.10	0	3,586	0.00%
2021/03/25	1	25.05	0	0.00	25.00	1	3,588	0.03%
2021/03/23	2	24.85	0	0.00	25.15	2	3,579	0.06%
2021/03/22	1	25.20	0	0.00	25.30	1	3,569	0.03%
2021/03/19	0	0.00	1	26.35	25.65	-1	3,566	-0.03%
2021/03/10	2	25.13	2	25.10	25.10	0	3,528	0.00%
2021/03/09	1	25.00	0	0.00	25.00	1	3,523	0.03%
2021/03/03	1	26.55	0	0.00	26.55	1	3,500	0.03%
2021/03/02	1	27.00	0	0.00	27.40	1	3,487	0.03%
2021/02/26	0	0.00	12	28.03	27.70	-12	3,467	-0.35%
2021/02/25	2	27.18	0	0.00	27.20	2	3,414	0.06%
2021/02/23	2	27.20	1	26.75	26.75	1	3,367	0.03%
2021/02/22	1	26.25	1	27.30	27.30	0	3,335	0.00%
2021/02/19	1	26.80	1	26.10	26.10	0	3,292	0.00%
2021/02/18	5	26.15	0	0.00	26.90	5	3,266	0.15%
2021/02/17	6	26.76	0	0.00	26.75	6	3,235	0.19%
2021/02/05	2	29.35	2	29.43	29.70	0	3,187	0.00%
2021/02/04	5	29.30	5	30.60	29.25	0	3,151	0.00%
2021/02/02	3	29.93	1	30.50	30.50	2	3,047	0.07%
2021/02/01	9	32.04	10	32.59	31.45	-1	2,977	-0.03%
2021/01/29	32	30.31	30	30.54	30.10	2	2,797	0.07%
2021/01/28	12	30.50	10	31.05	30.20	2	2,708	0.07%
2021/01/27	9	34.85	6	34.67	32.50	3	2,632	0.11%
2021/01/26	15	35.62	17	35.79	36.00	-2	2,563	-0.08%
2021/01/25	2	33.75	1	33.80	33.80	1	2,127	0.05%
2021/01/22	5	31.52	0	0.00	30.75	5	2,053	0.24%
2021/01/21	54	31.83	23	31.31	32.15	31	1,743	1.78%
2021/01/20	0	0.00	6	29.08	29.25	-6	1,359	-0.44%
2021/01/19	1	26.40	1	26.45	26.60	0	1,296	0.00%
2021/01/13	6	23.69	18	23.58	23.65	-12	1,068	-1.12%
2021/01/12	10	24.41	2	25.20	25.20	8	1,023	0.78%
2021/01/05	2	23.85	0	0.00	23.80	2	911	0.22%
2020/12/31	7	24.71	0	0.00	24.45	7	879	0.80%
2020/12/25	1	22.80	1	22.50	22.50	0	763	0.00%
2020/12/24	0	0.00	1	23.40	23.15	-1	746	-0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	2	22.40	23.00	-2	666	-0.30%
2020/12/21	3	21.00	0	0.00	20.95	3	644	0.47%
2020/12/11	0	0.00	2	21.05	20.80	-2	632	-0.32%
2020/11/26	1	21.40	1	21.35	21.35	0	680	0.00%
2020/11/10	1	22.60	0	0.00	22.15	1	669	0.15%
2020/11/09	0	0.00	2	23.33	23.45	-2	649	-0.31%
2020/11/04	1	23.70	1	23.70	23.70	0	631	0.00%
2020/11/03	4	24.41	3	25.22	24.45	1	637	0.16%
2020/11/02	2	23.70	1	23.60	24.30	1	561	0.18%
2020/10/29	0	0.00	1	21.30	22.55	-1	469	-0.21%
2020/10/27	0	0.00	1	21.15	20.75	-1	498	-0.20%
2020/10/22	1	20.35	0	0.00	20.35	1	524	0.19%
2020/10/13	1	20.60	0	0.00	20.55	1	608	0.16%
2020/10/05	0	0.00	1	21.90	22.00	-1	675	-0.15%
2020/09/30	1	20.75	1	20.85	21.00	0	673	0.00%
2020/09/29	0	0.00	1	21.40	21.30	-1	683	-0.15%
2020/09/08	0	0.00	1	23.95	24.05	-1	928	-0.11%
2020/09/01	1	24.55	0	0.00	24.55	1	1,043	0.10%
2020/08/31	0	0.00	2	25.05	24.85	-2	1,050	-0.19%
2020/08/28	1	25.10	0	0.00	24.80	1	1,058	0.09%
2020/08/27	1	24.65	0	0.00	24.65	1	1,078	0.09%
2020/08/18	1	26.45	0	0.00	26.10	1	1,427	0.07%
2020/08/14	0	0.00	1	26.00	25.95	-1	1,531	-0.07%
2020/08/13	1	25.35	0	0.00	25.40	1	1,545	0.06%
2020/08/11	0	0.00	1	26.95	26.10	-1	1,587	-0.06%
2020/08/07	1	27.60	1	28.20	27.70	0	1,615	0.00%
2020/08/05	1	27.10	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	27.20	2	26.93	26.85	-1	1,839	-0.05%
2020/08/03	3	27.23	3	27.20	27.95	0	1,946	0.00%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,259	-0.04%
2020/07/23	1	25.75	0	0.00	25.30	1	2,781	0.04%
2020/07/20	0	0.00	20	24.60	26.45	-20	3,234	-0.62%
2020/07/15	1	27.05	0	0.00	27.20	1	3,289	0.03%
2020/07/10	0	0.00	2	28.85	28.00	-2	3,387	-0.06%
2020/07/09	1	27.95	0	0.00	27.80	1	3,422	0.03%
2020/07/07	0	0.00	1	28.50	27.90	-1	3,542	-0.03%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/02	2	28.68	1	29.15	28.65	1	3,725	0.03%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	28.80	0	0.00	29.25	1	3,877	0.03%
2020/06/29	1	28.30	2	28.65	29.70	-1	3,871	-0.03%
2020/06/24	0	0.00	1	27.35	27.00	-1	3,866	-0.03%
2020/06/19	1	28.95	0	0.00	29.00	1	4,053	0.02%
2020/06/17	1	30.20	1	30.35	30.25	0	4,191	0.00%
2020/06/16	0	0.00	2	29.98	29.95	-2	4,339	-0.05%
2020/06/15	1	30.25	1	30.35	30.10	0	4,487	0.00%
2020/06/11	1	29.85	0	0.00	28.85	1	4,524	0.02%
2020/06/10	0	0.00	1	30.70	30.70	-1	4,497	-0.02%
2020/06/09	1	29.50	0	0.00	29.75	1	4,464	0.02%
2020/06/08	3	30.58	0	0.00	30.45	3	4,446	0.07%
2020/06/02	1	31.80	0	0.00	30.95	1	4,474	0.02%
2020/06/01	0	0.00	1	32.20	32.30	-1	4,483	-0.02%
2020/05/29	0	0.00	2	32.75	33.10	-2	4,458	-0.04%
2020/05/28	3	31.92	3	31.65	31.80	0	4,743	0.00%
2020/05/27	4	33.14	0	0.00	32.15	4	4,807	0.08%
2020/05/26	20	35.64	0	0.00	33.95	20	4,999	0.40%
2020/05/25	1	33.95	1	34.10	33.75	0	5,101	0.00%
2020/05/22	0	0.00	7	33.79	35.05	-7	5,413	-0.13%
2020/05/21	3	30.60	0	0.00	31.90	3	5,505	0.05%
2020/05/13	0	0.00	2	33.18	33.15	-2	5,637	-0.04%
2020/05/12	13	33.34	13	33.55	33.50	0	5,637	0.00%
2020/05/11	9	32.23	10	31.87	33.30	-1	5,578	-0.02%
2020/05/08	4	33.00	11	36.25	32.85	-7	5,444	-0.13%
2020/05/07	2	36.90	5	36.50	36.50	-3	5,356	-0.06%
2020/04/29	2	30.15	6	29.62	29.60	-4	5,080	-0.08%
2020/04/28	1	31.65	0	0.00	29.95	1	4,995	0.02%
2020/04/27	14	30.49	14	29.96	30.05	0	4,806	0.00%
2020/04/24	12	30.52	7	31.45	30.75	5	4,685	0.11%
2020/04/23	0	0.00	4	28.75	28.60	-4	4,491	-0.09%
2020/04/16	4	29.05	4	29.60	29.05	0	4,493	0.00%
2020/04/14	4	29.65	0	0.00	29.65	4	4,463	0.09%
2020/04/13	0	0.00	8	30.56	30.35	-8	4,443	-0.18%
2020/04/10	8	30.36	0	0.00	29.95	8	4,422	0.18%
2020/04/07	6	32.01	3	32.45	30.50	3	4,380	0.07%
2020/04/06	0	0.00	32	30.88	31.35	-32	4,264	-0.75%
2020/04/01	13	28.84	0	0.00	28.50	13	4,121	0.32%
2020/03/30	0	0.00	6	29.67	28.60	-6	4,059	-0.15%
2020/03/27	3	29.27	0	0.00	28.65	3	3,988	0.08%
2020/03/26	21	29.83	2	30.70	29.45	19	3,935	0.48%
2020/03/25	13	29.95	13	29.60	29.40	0	3,854	0.00%
2020/03/24	5	29.44	0	0.00	29.80	5	3,756	0.13%
2020/03/20	1	31.20	5	27.55	27.55	-4	3,571	-0.11%
2020/03/19	0	0.00	3	28.90	29.60	-3	3,403	-0.09%
2020/03/18	2	26.90	2	26.95	26.95	0	3,238	0.00%
2020/03/12	0	0.00	5	24.80	24.90	-5	3,121	-0.16%
2020/03/09	0	0.00	2	28.10	27.60	-2	3,053	-0.07%
2020/03/06	3	28.40	1	28.15	28.20	2	3,033	0.07%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	16	32.74	24	33.16	34.70	-8	2,948	-0.27%
2020/03/02	7	30.74	0	0.00	31.60	7	2,587	0.27%
2020/02/27	27	26.84	21	28.69	28.75	6	2,489	0.24%
2020/02/26	1	27.20	6.1	27.25	26.40	-5.1	2,210	-0.23%
2020/02/25	13.1	26.22	12	25.93	26.30	1.1	2,061	0.05%
2020/02/24	20	24.10	27	24.77	24.90	-7	1,698	-0.41%
2020/02/21	15	22.32	8	22.18	22.65	7	1,513	0.46%
2020/02/19	0	0.00	12	20.59	20.60	-12	1,409	-0.85%
2020/02/18	2	21.25	0	0.00	21.20	2	1,380	0.14%
2020/02/17	1	21.00	0	0.00	20.80	1	1,293	0.08%
2020/02/14	0	0.00	5	20.20	19.65	-5	1,256	-0.40%
2020/02/13	0	0.00	5	20.20	20.20	-5	1,232	-0.41%
2020/02/12	0	0.00	1	21.90	20.35	-1	1,202	-0.08%
2020/02/11	10	21.60	0	0.00	21.60	10	1,163	0.86%
2020/02/10	1	21.50	2	21.85	21.40	-1	1,134	-0.09%
2020/02/07	2	21.00	1	21.05	21.05	1	1,079	0.09%
2020/02/06	1	19.15	1	19.15	19.15	0	1,006	0.00%
2020/02/05	3	21.20	4	21.89	21.25	-1	975	-0.10%
2020/02/04	5	22.78	0	0.00	23.55	5	894	0.56%
2020/01/17	1	14.65	0	0.00	14.70	1	612	0.16%
2020/01/16	1	13.60	1	13.35	13.40	0	516	0.00%
2020/01/15	0	0.00	1	13.00	13.60	-1	449	-0.22%
2020/01/14	0	0.00	1	12.25	12.40	-1	371	-0.27%
2020/01/09	1	12.75	1	12.60	12.50	0	318	0.00%
2020/01/07	10	13.30	0	0.00	12.80	10	266	3.75%
2020/01/03	10	11.90	0	0.00	12.20	10	173	5.78%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/12/31	1	11.55	1	11.55	11.55	0	60	0.00%
2019/12/18	1	10.55	0	0.00	10.60	1	30	3.31%
2019/12/16	1	10.60	0	0.00	10.60	1	29	3.40%
2019/11/22	0	0.00	1	10.65	10.70	-1	24	-4.09%
2019/11/20	0	0.00	1	10.75	10.70	-1	23	-4.30%
2019/11/15	0	0.00	1	10.25	10.30	-1	20	-5.00%
2019/09/20	1	10.05	0	0.00	10.10	1	22	4.46%
2019/09/09	1	10.10	0	0.00	10.10	1	22	4.38%
2019/09/02	1	10.15	0	0.00	10.05	1	24	4.07%
2019/05/29	2	10.95	2	10.75	10.60	0	36	0.00%
2019/01/07	0	0.00	20	11.60	11.65	-20	67	-29.51%
2019/01/04	20	11.65	0	0.00	11.70	20	65	30.50%
2018/12/21	0	0.00	5	11.60	11.35	-5	48	-10.24%
2018/07/25	0	0.00	12	11.40	11.45	-12	48	-24.90%
2018/01/09	0	0.00	0	12.60	12.70	0	50	0.00%