和成 (1810)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.15
漲跌
▲0.20
漲幅
+1.06%
成交量
1,025張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	19.30	0	0.00	19.25	1	3,851	0.03%
2024/05/31	1	19.35	0	0.00	19.25	1	3,845	0.03%
2024/05/28	0	0.00	4	20.10	20.10	-4	3,794	-0.11%
2024/05/27	0	0.00	7	19.87	20.15	-7	3,759	-0.19%
2024/05/24	10	21.21	10	21.58	20.35	0	3,680	0.00%
2024/05/23	1	20.00	2	20.00	20.65	-1	3,141	-0.03%
2024/05/17	0	0.00	1	18.85	18.85	-1	2,848	-0.04%
2024/05/15	1	18.75	0	0.00	18.75	1	2,886	0.03%
2024/05/13	0	0.00	1	18.70	18.80	-1	2,851	-0.04%
2024/05/10	0	0.00	1	18.85	18.85	-1	2,846	-0.04%
2024/05/09	1	18.90	0	0.00	18.80	1	2,844	0.04%
2024/05/08	1	18.70	3	18.50	18.50	-2	2,839	-0.07%
2024/05/06	1	18.90	1	18.70	18.70	0	2,811	0.00%
2024/05/03	10	19.25	0	0.00	19.00	10	2,787	0.36%
2024/04/26	0	0.00	2	19.63	19.70	-2	2,719	-0.07%
2024/04/25	2	20.00	1	19.75	19.75	1	2,704	0.04%
2024/04/23	0	0.00	1	19.60	19.85	-1	2,644	-0.04%
2024/04/22	1	19.35	2	19.13	19.00	-1	2,627	-0.04%
2024/04/19	0	0.00	2	19.90	19.95	-2	2,584	-0.08%
2024/04/18	10	21.19	12	21.38	21.00	-2	2,425	-0.08%
2024/04/17	55	21.81	52	22.00	21.75	3	2,195	0.14%
2024/04/16	4	20.90	10	20.84	20.90	-6	1,445	-0.42%
2024/04/15	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2024/03/29	0	0.00	1	17.50	17.40	-1	937	-0.11%
2024/03/27	2	17.78	0	0.00	17.80	2	895	0.22%
2024/03/22	0	0.00	1	16.40	16.80	-1	848	-0.12%
2024/03/15	2	16.30	1	16.60	16.65	1	863	0.12%
2024/03/06	0	0.00	2	17.70	17.65	-2	840	-0.24%
2024/02/29	2	17.60	0	0.00	17.70	2	856	0.23%
2024/02/27	0	0.00	10	17.46	17.70	-10	892	-1.12%
2024/02/19	5	17.85	0	0.00	17.80	5	870	0.57%
2024/01/29	0	0.00	40	17.10	17.20	-40	856	-4.67%
2024/01/25	0	0.00	2	17.20	17.10	-2	859	-0.23%
2024/01/24	0	0.00	4	17.40	17.30	-4	858	-0.47%
2024/01/15	2	18.00	0	0.00	17.90	2	812	0.25%
2024/01/12	0	0.00	1	17.50	17.55	-1	783	-0.13%
2024/01/10	1	17.80	1	18.20	17.45	0	778	0.00%
2024/01/09	5	18.25	0	0.00	17.70	5	743	0.67%
2024/01/03	9	18.07	0	0.00	18.00	9	788	1.14%
2024/01/02	2	18.10	0	0.00	18.15	2	783	0.26%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/21	1	18.50	1	18.65	18.50	0	782	0.00%
2023/12/20	0	0.00	2	18.40	18.50	-2	790	-0.25%
2023/12/19	2	18.00	0	0.00	18.05	2	791	0.25%
2023/12/15	0	0.00	3	18.25	18.30	-3	794	-0.38%
2023/12/12	2	18.05	1	18.15	18.15	1	855	0.12%
2023/12/11	1	17.90	40	17.80	17.85	-39	864	-4.51%
2023/12/07	5	18.10	0	0.00	18.10	5	889	0.56%
2023/12/06	15	18.22	0.1	18.25	18.10	14.9	957	1.56%
2023/12/05	0.1	18.10	0	0.00	18.10	0.1	1,003	0.01%
2023/12/04	5	18.40	0	0.00	18.30	5	1,008	0.50%
2023/11/27	11	18.84	0	0.00	18.40	11	1,223	0.90%
2023/11/24	15	18.85	11	19.09	18.80	4	1,256	0.32%
2023/11/23	2	18.73	2	18.70	18.60	0	1,385	0.00%
2023/11/21	0	0.00	10	18.75	18.70	-10	1,565	-0.64%
2023/11/15	10	18.35	0	0.00	18.35	10	1,633	0.61%
2023/11/08	1	18.90	1	19.40	18.65	0	1,697	0.00%
2023/10/11	1	19.95	1	19.60	19.20	0	2,033	0.00%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/09/28	0	0.00	1	19.55	19.55	-1	2,181	-0.05%
2023/09/27	1	19.35	0	0.00	19.35	1	2,201	0.05%
2023/09/25	1	20.05	0	0.00	19.90	1	2,271	0.04%
2023/09/22	1	19.80	1	19.75	19.70	0	2,302	0.00%
2023/09/21	1	19.75	0	0.00	19.75	1	2,316	0.04%
2023/09/18	11	20.44	11	20.57	20.40	0	2,410	0.00%
2023/09/15	1	20.60	0	0.00	20.10	1	2,439	0.04%
2023/09/12	1	21.65	0	0.00	20.75	1	3,049	0.03%
2023/09/11	2	22.03	2	21.90	21.60	0	3,065	0.00%
2023/09/08	0	0.00	1	21.70	21.55	-1	3,032	-0.03%
2023/09/07	1	21.15	3	20.95	20.95	-2	3,043	-0.07%
2023/09/04	0	0.00	2	21.63	21.50	-2	3,131	-0.06%
2023/09/01	4	21.71	23	21.76	21.75	-19	3,149	-0.60%
2023/08/31	23	21.47	4	21.48	21.25	19	3,199	0.59%
2023/08/30	23	20.74	13	21.02	21.15	10	3,351	0.30%
2023/08/29	31	21.57	5	20.53	20.60	26	3,339	0.78%
2023/08/28	10	20.77	7	20.75	21.65	3	3,215	0.09%
2023/08/24	3	19.93	1	19.80	19.90	2	3,082	0.06%
2023/08/23	1	19.85	0	0.00	19.45	1	3,076	0.03%
2023/08/21	1	19.45	1	19.60	19.45	0	3,126	0.00%
2023/08/18	1	19.45	1	19.65	19.50	0	3,241	0.00%
2023/08/08	1	21.25	1	21.45	21.20	0	3,710	0.00%
2023/08/02	1	21.30	1	21.60	21.20	0	4,096	0.00%
2023/08/01	2	21.35	0	0.00	21.30	2	4,220	0.05%
2023/07/20	5	22.05	1	21.75	22.15	4	4,614	0.09%
2023/07/18	0	0.00	4	21.25	21.25	-4	4,831	-0.08%
2023/07/13	1	22.20	1	22.35	22.20	0	6,752	0.00%
2023/07/12	1	23.25	17	23.06	22.80	-16	6,958	-0.23%
2023/07/11	0	0.00	1	23.40	23.40	-1	7,134	-0.01%
2023/07/10	2	23.85	1	23.90	23.75	1	7,551	0.01%
2023/07/07	1	23.50	0	0.00	23.45	1	7,612	0.01%
2023/07/06	1	23.90	1	24.20	23.80	0	7,605	0.00%
2023/07/05	1	23.85	0	0.00	23.90	1	7,638	0.01%
2023/07/04	12	23.88	0	0.00	23.85	12	7,674	0.16%
2023/07/03	2	24.38	1	24.45	24.45	1	7,694	0.01%
2023/06/30	0	0.00	1	24.45	24.40	-1	7,668	-0.01%
2023/06/28	16	24.10	16	24.13	23.95	0	7,620	0.00%
2023/06/27	0	0.00	3	23.85	23.65	-3	7,638	-0.04%
2023/06/26	2	24.15	0	0.00	24.15	2	7,813	0.03%
2023/06/21	0	0.00	22	24.51	24.50	-22	7,844	-0.28%
2023/06/20	19	25.22	18	24.56	25.00	1	7,823	0.01%
2023/06/19	18	25.53	14	25.70	25.55	4	7,690	0.05%
2023/06/16	10	25.12	9	24.79	24.50	1	7,418	0.01%
2023/06/15	1	24.15	0	0.00	24.15	1	7,180	0.01%
2023/06/14	2	23.70	0	0.00	23.50	2	7,146	0.03%
2023/06/13	6	23.93	6	23.97	23.95	0	7,153	0.00%
2023/06/09	1	23.70	1	23.80	23.80	0	7,111	0.00%
2023/06/08	12	24.15	9	23.98	24.05	3	7,114	0.04%
2023/06/07	2	24.48	3	24.22	24.25	-1	7,164	-0.01%
2023/06/06	11	24.46	14	24.05	24.10	-3	7,166	-0.04%
2023/06/05	14	24.63	41	24.63	25.05	-27	7,125	-0.38%
2023/06/02	6	23.58	6	23.35	23.35	0	6,928	0.00%
2023/06/01	13	23.39	13	23.47	23.60	0	7,005	0.00%
2023/05/31	0	0.00	1	23.35	23.45	-1	7,085	-0.01%
2023/05/30	0	0.00	2	23.40	23.25	-2	7,087	-0.03%
2023/05/29	23	23.45	26	23.74	23.65	-3	7,096	-0.04%
2023/05/25	9	23.82	4	23.80	23.85	5	7,262	0.07%
2023/05/24	17	24.80	16	24.54	24.60	1	7,428	0.01%
2023/05/23	7	24.11	6	24.12	24.50	1	7,584	0.01%
2023/05/22	17	23.72	15	23.79	24.05	2	7,605	0.03%
2023/05/19	20	23.68	21	23.79	23.25	-1	7,708	-0.01%
2023/05/18	0	0.00	10	23.35	23.30	-10	7,672	-0.13%
2023/05/17	21	23.95	23	24.21	24.00	-2	7,640	-0.03%
2023/05/16	7	23.21	0	0.00	23.20	7	7,584	0.09%
2023/05/15	1	23.10	51	23.25	23.25	-50	7,748	-0.65%
2023/05/10	18	25.71	14	25.76	25.60	4	8,203	0.05%
2023/05/09	0	0.00	1	25.45	25.20	-1	8,140	-0.01%
2023/05/08	1	26.50	1	26.05	26.00	0	8,070	0.00%
2023/05/05	1	27.10	2	27.33	26.95	-1	7,974	-0.01%
2023/05/03	0	0.00	4	27.86	28.00	-4	8,410	-0.05%
2023/05/02	0	0.00	1	27.60	27.50	-1	8,385	-0.01%
2023/04/28	20	28.42	2	27.85	27.85	18	8,408	0.21%
2023/04/27	9	28.12	5	27.62	28.30	4	8,357	0.05%
2023/04/26	1	26.55	0	0.00	26.95	1	8,285	0.01%
2023/04/25	10	27.12	9	26.82	26.95	1	8,274	0.01%
2023/04/24	4	25.85	0	0.00	26.85	4	8,239	0.05%
2023/04/21	7	25.49	4	25.70	25.45	3	8,249	0.04%
2023/04/20	44	27.92	52.1	29.13	27.10	-8.1	8,126	-0.10%
2023/04/19	43	28.15	12	28.34	27.80	31	7,398	0.42%
2023/04/18	38	27.34	6	27.70	27.70	32	6,568	0.49%
2023/04/17	1	24.90	6	24.94	25.20	-5	6,327	-0.08%
2023/04/14	40	22.91	3	22.95	22.95	37	6,122	0.60%
2023/04/13	15	19.97	45	20.44	20.90	-30	6,082	-0.49%
2023/04/12	13.1	19.05	7	19.05	19.00	6.1	5,893	0.10%
2023/04/11	5	18.84	5	18.66	18.60	0	5,889	0.00%
2023/04/10	5	19.06	5	18.96	18.80	0	6,026	0.00%
2023/04/07	1	18.85	2	18.93	18.75	-1	6,306	-0.02%
2023/04/06	0	0.00	28	18.50	18.55	-28	6,525	-0.43%
2023/03/31	2	18.05	0	0.00	18.05	2	6,581	0.03%
2023/03/30	15	18.15	0	0.00	18.15	15	6,728	0.22%
2023/03/29	10	18.25	0	0.00	18.20	10	7,074	0.14%
2023/03/28	28	18.33	26	18.63	18.40	2	7,402	0.03%
2023/03/27	64	18.89	73	19.05	19.00	-9	7,692	-0.12%
2023/03/24	7	18.03	2	18.25	17.90	5	9,060	0.06%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/21	5	17.55	3	17.60	17.60	2	9,453	0.02%
2023/03/20	1	17.50	10	17.75	17.75	-9	9,546	-0.09%
2023/03/15	2	18.05	10	17.85	17.85	-8	9,719	-0.08%
2023/03/14	2	18.00	0	0.00	17.95	2	9,804	0.02%
2023/03/13	1	17.90	1	18.05	18.05	0	9,878	0.00%
2023/03/10	1.2	18.67	0	0.00	18.20	1.2	9,949	0.01%
2023/03/09	1	19.20	1	19.15	19.15	0	9,959	0.00%
2023/03/08	4	19.51	2	19.50	19.50	2	10,085	0.02%
2023/03/07	15	19.80	0	0.00	19.40	15	10,293	0.15%
2023/03/03	1	19.60	7	19.86	19.50	-6	12,572	-0.05%
2023/03/01	2	19.10	8	19.15	19.10	-6	13,676	-0.04%
2023/02/24	2	19.28	0	0.00	19.15	2	13,861	0.01%
2023/02/23	14	19.91	0	0.00	19.60	14	13,944	0.10%
2023/02/22	13	19.77	5	19.71	19.85	8	13,896	0.06%
2023/02/21	30	19.66	28	19.74	19.40	2	13,698	0.01%
2023/02/20	6	19.25	3	19.28	19.30	3	13,433	0.02%
2023/02/17	21	18.77	21	19.15	19.05	0	13,352	0.00%
2023/02/14	1	18.90	0	0.00	18.65	1	13,140	0.01%
2023/02/13	4	19.34	3	19.32	19.00	1	13,110	0.01%
2023/02/10	8	19.67	13	19.66	19.65	-5	13,056	-0.04%
2023/02/09	10	18.45	12	18.71	18.65	-2	12,600	-0.02%
2023/02/08	2	18.58	6	18.35	18.35	-4	12,507	-0.03%
2023/02/06	4	18.96	6	18.68	18.60	-2	12,422	-0.02%
2023/02/03	2	18.70	0	0.00	18.75	2	12,368	0.02%
2023/02/02	22	19.42	21	19.57	19.00	1	12,302	0.01%
2023/02/01	15	18.98	32	18.70	19.70	-17	12,087	-0.14%
2023/01/30	12	17.93	0	0.00	17.85	12	11,732	0.10%
2023/01/16	0	0.00	5	17.28	17.55	-5	11,617	-0.04%
2023/01/12	3	17.40	1	17.50	17.25	2	11,522	0.02%
2023/01/10	0	0.00	4	17.60	17.55	-4	11,383	-0.04%
2023/01/06	5	18.40	5	18.20	18.10	0	11,263	0.00%
2023/01/05	4	18.46	2	18.55	18.15	2	11,221	0.02%
2023/01/04	1	18.60	0	0.00	18.45	1	11,130	0.01%
2023/01/03	2	18.48	3	18.60	18.60	-1	11,087	-0.01%
2022/12/30	24	18.71	11	18.81	18.50	13	10,917	0.12%
2022/12/28	4	18.53	3	18.60	18.20	1	10,605	0.01%
2022/12/27	21	19.15	22	19.52	19.00	-1	10,465	-0.01%
2022/12/26	9	18.93	23	18.60	19.10	-14	10,128	-0.14%
2022/12/23	3	18.10	0	0.00	18.00	3	9,852	0.03%
2022/12/22	2	17.98	1	17.80	17.90	1	9,727	0.01%
2022/12/21	20	18.31	15	18.05	17.80	5	9,566	0.05%
2022/12/20	19	19.03	15	19.06	18.10	4	9,209	0.04%
2022/12/19	14	20.22	5	19.53	19.30	9	8,864	0.10%
2022/12/16	63	22.27	55	22.45	21.30	8	8,502	0.09%
2022/12/15	11	20.87	32	22.02	22.10	-21	6,921	-0.30%
2022/12/14	3	19.83	0	0.00	20.10	3	6,538	0.05%
2022/12/13	0	0.00	1	19.45	19.30	-1	6,464	-0.02%
2022/12/12	4	19.04	0	0.00	19.30	4	6,420	0.06%
2022/12/09	1	20.80	2	21.20	20.65	-1	6,328	-0.02%
2022/12/08	0	0.00	2	20.80	21.30	-2	6,269	-0.03%
2022/12/07	1	20.20	1	20.10	20.50	0	6,178	0.00%
2022/12/06	1	20.30	4	20.48	20.55	-3	6,082	-0.05%
2022/12/05	4	20.58	2	20.98	20.20	2	5,976	0.03%
2022/12/02	3	20.05	2	20.55	20.05	1	5,875	0.02%
2022/12/01	2	20.80	6	20.35	20.75	-4	5,764	-0.07%
2022/11/30	9	20.56	4	20.65	20.60	5	5,660	0.09%
2022/11/29	33	22.81	2	22.78	21.30	31	5,489	0.56%
2022/11/28	59	19.17	59	19.65	21.60	0	5,200	0.00%
2022/11/25	15	19.20	38	19.29	19.65	-23	4,141	-0.56%
2022/11/24	91	17.78	66	17.56	18.35	25	2,753	0.91%
2022/11/23	0	0.00	3	16.67	16.70	-3	1,631	-0.18%
2022/11/22	2	15.00	5	15.04	15.20	-3	1,502	-0.20%
2022/11/21	1	13.70	7	13.54	13.85	-6	1,288	-0.47%
2022/11/15	6	12.18	0	0.00	12.55	6	999	0.60%
2022/11/14	2	12.48	0	0.00	12.50	2	995	0.20%
2022/11/11	2	12.40	0	0.00	12.35	2	999	0.20%
2022/11/10	4	13.18	4	13.18	12.95	0	971	0.00%
2022/11/09	5	13.00	5	13.20	12.90	0	987	0.00%
2022/11/07	0	0.00	30	13.06	13.20	-30	830	-3.61%
2022/11/04	0	0.00	66	11.98	12.00	-66	731	-9.03%
2022/11/03	7	10.91	0	0.00	10.95	7	690	1.01%
2022/11/02	79	11.14	25	11.00	11.10	54	692	7.80%
2022/11/01	10	10.85	0	0.00	10.90	10	659	1.52%
2022/10/31	15	10.85	0	0.00	10.85	15	659	2.28%
2022/10/26	0.1	10.65	0	0.00	10.55	0.1	667	0.01%
2022/10/25	0.7	10.80	0	0.00	10.55	0.7	670	0.11%
2022/08/15	0	0.00	10	11.20	11.15	-10	490	-2.04%
2022/08/11	10	10.90	0	0.00	10.90	10	472	2.12%
2022/08/01	0	0.00	6	11.35	11.60	-6	515	-1.16%
2022/07/29	6	11.30	0	0.00	11.40	6	509	1.18%
2022/07/25	0	0.00	15	11.50	11.50	-15	509	-2.94%
2022/07/22	15	11.35	0	0.00	11.35	15	509	2.94%
2022/06/20	1	11.50	0	0.00	11.45	1	909	0.11%
2022/05/30	0	0.00	3	12.90	12.90	-3	1,128	-0.27%
2022/05/19	3	12.57	0	0.00	12.55	3	1,213	0.25%
2022/05/12	0	0.00	15	12.33	12.35	-15	1,247	-1.20%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/04/27	0	0.00	10	13.65	13.70	-10	1,311	-0.76%
2022/04/20	1	14.90	0	0.00	14.75	1	1,373	0.07%
2022/04/11	1	15.80	0	0.00	15.65	1	1,413	0.07%
2022/04/07	10	16.20	0	0.00	16.25	10	1,452	0.69%
2022/04/01	1	16.35	0	0.00	16.20	1	1,530	0.07%
2022/03/31	10	16.70	0	0.00	16.40	10	1,541	0.65%
2022/03/28	2	16.40	0	0.00	16.45	2	1,671	0.12%
2022/03/23	0	0.00	2	17.20	16.85	-2	1,876	-0.11%
2022/03/16	0	0.00	3	15.85	15.85	-3	2,143	-0.14%
2022/03/14	0	0.00	0.4	15.70	15.85	-0.4	2,157	-0.02%
2022/03/11	3	15.25	0	0.00	15.40	3	2,171	0.14%
2022/03/01	5	14.95	0	0.00	15.25	5	2,344	0.21%
2022/01/11	1	16.75	0	0.00	16.50	1	3,456	0.03%
2022/01/10	0	0.00	1	16.95	17.00	-1	3,487	-0.03%
2022/01/04	1	17.30	0	0.00	17.25	1	3,651	0.03%
2022/01/03	2	17.33	0	0.00	17.25	2	3,654	0.05%
2021/12/29	0	0.00	14	17.73	17.90	-14	3,653	-0.38%
2021/12/28	1	17.50	0	0.00	17.40	1	3,604	0.03%
2021/12/27	2	17.68	0	0.00	17.45	2	3,708	0.05%
2021/12/24	2	17.58	1	17.90	17.80	1	3,722	0.03%
2021/12/20	5	17.34	5	17.89	17.35	0	3,728	0.00%
2021/12/15	34	17.52	34	17.13	17.40	0	3,580	0.00%
2021/12/13	1	17.35	1	17.40	17.50	0	3,445	0.00%
2021/12/10	0	0.00	1	16.50	16.35	-1	3,315	-0.03%
2021/11/26	0	0.00	5	15.90	15.70	-5	3,019	-0.17%
2021/11/25	13	16.37	27	16.06	16.00	-14	2,963	-0.47%
2021/11/24	1	16.35	0	0.00	16.35	1	2,922	0.03%
2021/11/23	18	16.60	0	0.00	16.25	18	2,876	0.63%
2021/11/22	10	17.30	0	0.00	17.40	10	2,769	0.36%
2021/11/18	36	16.70	36	16.54	16.75	0	2,588	0.00%
2021/11/17	38	16.63	39	15.49	16.75	-1	2,477	-0.04%
2021/11/16	0	0.00	1	15.50	15.25	-1	2,292	-0.04%
2021/11/12	0	0.00	4	15.03	14.70	-4	2,164	-0.18%
2021/11/11	0	0.00	4	14.78	15.05	-4	2,116	-0.19%
2021/11/10	8	15.32	6	15.55	15.60	2	1,958	0.10%
2021/11/08	2	14.65	0	0.00	14.70	2	1,701	0.12%
2021/11/04	4	14.75	1	14.70	14.65	3	1,671	0.18%
2021/11/02	0	0.00	7	14.35	13.90	-7	1,640	-0.43%
2021/11/01	0	0.00	10	14.60	14.80	-10	1,605	-0.62%
2021/10/28	0	0.00	1	14.20	14.20	-1	1,546	-0.06%
2021/10/15	10	13.30	0	0.00	13.30	10	1,396	0.72%
2021/10/14	0	0.00	16	13.90	13.50	-16	1,383	-1.16%
2021/10/13	1	14.00	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	2	14.38	14.85	-2	1,257	-0.16%
2021/10/04	1	14.20	2	14.15	13.70	-1	1,109	-0.09%
2021/09/28	0	0.00	5	14.00	13.90	-5	1,036	-0.48%
2021/07/07	28	12.55	58	12.30	12.30	-30	4,785	-0.63%
2021/07/06	0	0.00	0	12.80	12.50	0	4,806	0.00%
2021/07/02	0	0.00	12	12.26	12.20	-12	4,744	-0.25%
2021/07/01	20	13.79	1	13.35	12.35	19	4,905	0.39%
2021/06/30	1	13.35	2	13.35	13.35	-1	4,727	-0.02%
2021/06/22	0	0.00	14	11.77	11.70	-14	4,713	-0.30%
2021/06/17	0	0.00	4	11.85	11.85	-4	4,778	-0.08%
2021/06/15	0	0.00	10	11.70	11.75	-10	4,772	-0.21%
2021/06/11	0	0.00	3	11.70	11.70	-3	4,774	-0.06%
2021/06/10	0	0.00	10	11.70	11.70	-10	4,786	-0.21%
2021/06/08	0	0.00	1	11.90	11.90	-1	4,888	-0.02%
2021/06/04	20	12.25	0	0.00	11.90	20	4,882	0.41%
2021/06/03	5	12.20	0	0.00	11.95	5	4,795	0.10%
2021/05/27	13	11.22	0	0.00	11.15	13	4,669	0.28%
2021/05/11	3	12.90	2	12.45	12.90	1	3,631	0.03%
2021/05/10	0	0.00	2	12.90	12.95	-2	3,499	-0.06%
2021/05/06	7	13.36	5	13.40	12.60	2	3,393	0.06%
2021/05/03	1	12.90	0	0.00	12.90	1	3,022	0.03%
2021/04/29	4	14.01	25	14.32	13.80	-21	2,943	-0.71%
2021/04/28	25	14.45	5	14.26	14.65	20	2,655	0.75%
2021/04/27	7	13.04	0	0.00	13.35	7	2,371	0.30%
2021/04/26	7	13.24	0	0.00	13.35	7	2,316	0.30%
2021/04/23	5	13.00	0	0.00	13.05	5	2,220	0.23%
2021/04/19	0	0.00	1	12.90	13.30	-1	1,933	-0.05%
2021/04/15	24	12.17	24	12.09	12.15	0	1,748	0.00%
2021/04/13	0	0.00	25	11.55	11.35	-25	1,622	-1.54%
2021/04/09	10	11.60	0	0.00	11.35	10	1,614	0.62%
2021/04/08	10	11.60	0	0.00	11.55	10	1,599	0.63%
2021/04/07	26	11.56	0	0.00	11.75	26	1,621	1.60%
2021/03/30	0	0.00	5	10.45	10.40	-5	1,329	-0.38%
2021/03/25	0	0.00	1	10.50	10.40	-1	1,366	-0.07%
2021/03/23	0	0.00	3	10.35	10.10	-3	1,266	-0.24%
2021/03/22	3	9.71	0	0.00	9.94	3	1,231	0.24%
2021/03/17	1	9.81	0	0.00	9.81	1	1,238	0.08%
2021/03/16	0	0.00	17	10.05	9.99	-17	1,236	-1.37%
2021/03/12	0	0.00	42.4	10.07	10.25	-42.4	1,243	-3.41%
2021/03/11	39	9.90	0	0.00	9.99	39	1,134	3.44%
2021/03/03	2	9.83	0	0.00	9.83	2	1,693	0.12%
2021/02/23	0	0.00	24	9.49	9.58	-24	1,699	-1.41%
2021/02/22	0	0.00	53	9.47	9.49	-53	1,701	-3.11%
2021/02/19	5	9.23	0	0.00	9.26	5	1,701	0.29%
2021/02/02	12	8.94	0	0.00	9.03	12	1,785	0.67%
2021/01/29	4	9.01	0	0.00	9.00	4	1,781	0.22%
2021/01/26	11	9.12	0	0.00	9.11	11	1,781	0.62%
2021/01/25	17	9.16	0	0.00	9.17	17	1,789	0.95%
2021/01/21	3	9.11	0	0.00	9.18	3	1,802	0.17%
2021/01/19	0	0.00	1	9.35	9.41	-1	1,802	-0.06%
2021/01/15	1	9.21	0.5	9.21	9.15	0.5	1,805	0.03%
2021/01/14	7	9.41	0	0.00	9.42	7	1,795	0.39%
2021/01/13	0	0.00	10	9.56	9.48	-10	1,794	-0.56%
2021/01/12	20	9.53	0	0.00	9.45	20	1,796	1.11%
2021/01/11	2	9.57	0	0.00	9.70	2	1,793	0.11%
2021/01/08	10	9.72	0	0.00	9.69	10	1,808	0.55%
2021/01/06	3	9.86	0	0.00	9.84	3	1,826	0.16%
2020/12/30	0	0.00	1	10.40	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	13	10.14	10.15	-13	1,764	-0.74%
2020/12/24	0	0.00	10	9.95	9.87	-10	2,019	-0.50%
2020/12/23	10	9.78	0	0.00	9.78	10	2,018	0.50%
2020/12/22	0	0.00	2	10.05	9.76	-2	2,042	-0.10%
2020/12/08	3	9.64	0	0.00	9.71	3	2,308	0.13%
2020/12/07	0	0.00	2	9.65	9.69	-2	2,318	-0.09%
2020/12/04	0	0.00	10	9.60	9.60	-10	2,326	-0.43%
2020/12/03	10	9.52	5	9.64	9.49	5	2,367	0.21%
2020/12/01	19	9.83	19	9.87	9.67	0	2,315	0.00%
2020/11/30	10	10.05	72	10.11	10.20	-62	2,208	-2.81%
2020/11/27	10	9.24	0	0.00	9.28	10	1,882	0.53%
2020/11/24	0	0.00	10	9.20	9.13	-10	1,872	-0.53%
2020/11/20	0	0.00	10	9.04	9.05	-10	1,870	-0.53%
2020/11/19	0	0.00	17	9.20	9.10	-17	1,936	-0.88%
2020/11/16	10	9.15	18	9.28	9.18	-8	1,998	-0.40%
2020/11/13	1	9.10	0	0.00	9.11	1	2,156	0.05%
2020/11/11	14	9.10	0	0.00	9.12	14	2,237	0.63%
2020/11/10	20	9.10	0	0.00	9.08	20	2,246	0.89%
2020/10/27	0	0.00	10	9.07	9.22	-10	2,305	-0.43%
2020/10/19	3	9.47	0	0.00	9.46	3	2,275	0.13%
2020/10/12	10	9.75	0	0.00	9.59	10	2,302	0.43%
2020/10/08	2	9.72	2	10.05	9.67	0	2,304	0.00%
2020/10/07	3	9.64	0	0.00	9.66	3	2,265	0.13%
2020/10/05	4	9.80	3	9.79	9.78	1	2,300	0.04%
2020/09/25	0	0.00	1	9.32	9.23	-1	1,992	-0.05%
2020/09/24	3	9.51	0	0.00	9.52	3	1,993	0.15%
2020/09/22	0	0.00	30	9.93	9.90	-30	1,892	-1.58%
2020/09/21	10	10.22	0	0.00	10.20	10	1,873	0.53%
2020/09/18	60	9.76	63	9.88	9.88	-3	1,785	-0.17%
2020/09/10	10	9.88	0	0.00	9.74	10	1,508	0.66%
2020/09/08	0	0.00	5	9.68	9.73	-5	1,459	-0.34%
2020/09/04	0	0.00	10	9.40	9.34	-10	1,376	-0.73%
2020/08/25	40	9.17	13	9.36	9.09	27	1,238	2.18%
2020/08/20	3	8.83	10	9.36	8.90	-7	1,125	-0.62%
2020/08/19	32	9.80	17	9.71	9.48	15	1,073	1.40%
2020/08/18	13	9.03	11	8.83	8.92	2	844	0.24%
2020/08/17	5	8.53	0	0.00	8.58	5	777	0.64%
2020/07/24	3	8.37	0	0.00	8.25	3	606	0.49%
2020/07/20	0	0.00	4	8.89	8.92	-4	499	-0.80%
2020/07/16	3	8.51	0	0.00	8.57	3	469	0.64%
2020/07/13	0	0.00	3	8.87	8.89	-3	427	-0.70%
2020/07/09	4	8.34	0	0.00	8.34	4	371	1.08%
2020/06/01	0	0.00	3	7.28	7.30	-3	414	-0.72%
2020/04/17	0	0.00	2	7.18	7.16	-2	451	-0.44%
2020/02/20	4	7.77	0	0.00	7.83	4	446	0.90%
2020/02/18	1	7.78	0	0.00	7.83	1	442	0.23%
2020/02/10	10	7.85	0	0.00	7.84	10	442	2.26%
2020/02/07	10	7.90	0	0.00	7.89	10	437	2.28%
2020/02/06	11	7.95	0	0.00	7.97	11	436	2.52%
2020/02/05	19	7.88	0	0.00	7.90	19	437	4.34%
2020/01/13	1	8.21	0	0.00	8.20	1	407	0.25%
2019/12/24	0	0.00	2	8.44	8.47	-2	354	-0.56%
2019/12/10	1	8.11	0	0.00	8.11	1	328	0.30%
2019/12/09	1	8.10	0	0.00	8.11	1	327	0.31%
2019/11/21	0	0.00	1	8.19	8.14	-1	298	-0.34%
2019/11/20	0	0.00	1	8.21	8.21	-1	282	-0.35%
2019/11/19	0	0.00	3	8.19	8.11	-3	245	-1.22%
2019/11/08	1	7.83	0	0.00	7.88	1	162	0.61%
2019/10/28	1	7.94	0	0.00	7.94	1	154	0.65%
2019/07/29	0	0.00	2	7.70	7.71	-2	128	-1.56%
2019/05/27	0	0.00	3	7.85	7.85	-3	158	-1.90%
2019/04/19	1	7.94	0	0.00	7.98	1	164	0.61%
2019/04/11	1	7.97	0	0.00	7.97	1	155	0.64%
2018/12/11	15	8.14	0	0.00	8.06	15	145	10.31%
2018/12/03	0	0.00	1	8.08	8.10	-1	132	-0.76%
2018/11/30	1	8.03	0	0.00	8.03	1	197	0.51%
2018/11/01	3	7.78	0	0.00	7.78	3	231	1.29%
2018/10/15	0	0.00	8	8.00	8.06	-8	266	-3.00%
2018/09/19	0	0.00	1	8.74	8.86	-1	340	-0.29%
2018/08/29	0	0.00	1	8.95	8.94	-1	284	-0.35%
2018/07/17	2	9.10	0	0.00	9.08	2	513	0.39%
2018/06/28	2	9.21	0	0.00	9.20	2	617	0.32%
2018/05/31	2	9.65	0	0.00	9.60	2	612	0.33%
2018/05/22	0	0.00	3	9.57	9.50	-3	569	-0.53%
2018/05/16	3	9.50	2	9.50	9.52	1	528	0.19%
2018/05/15	0	0.00	30	9.57	9.58	-30	528	-5.67%
2018/05/14	5	9.72	2	9.75	9.72	3	536	0.56%
2018/05/11	5	9.74	0	0.00	9.72	5	538	0.93%
2018/05/09	38	9.96	23	10.10	9.91	15	528	2.84%
2018/05/08	0	0.00	1.4	9.70	9.89	-1.4	434	-0.33%
2018/05/02	0	0.00	1	9.66	9.68	-1	459	-0.22%
2018/04/23	3	9.95	0	0.00	9.87	3	584	0.51%
2018/04/17	4	10.08	0	0.00	9.90	4	608	0.66%
2018/04/13	0	0.00	5	9.93	9.85	-5	641	-0.78%
2018/04/12	0	0.00	4	9.70	9.76	-4	609	-0.66%
2018/03/22	0	0.00	2	9.55	9.53	-2	780	-0.26%
2018/02/22	0	0.00	5	9.41	9.41	-5	894	-0.56%
2018/02/06	3	9.41	1	9.32	9.25	2	889	0.22%
2018/01/30	0	0.00	4	9.91	9.94	-4	977	-0.41%
2018/01/26	0	0.00	10	10.05	10.15	-10	962	-1.04%
2018/01/19	0	0.00	1	9.99	9.97	-1	864	-0.12%
2018/01/18	0	0.00	20	9.99	9.99	-20	861	-2.32%
2018/01/17	20	9.99	0	0.00	9.98	20	843	2.37%
2018/01/15	0	0.00	1	9.88	9.87	-1	818	-0.12%
2018/01/11	10	9.91	0	0.00	9.84	10	805	1.24%
2018/01/10	2	10.15	3	10.00	9.99	-1	781	-0.13%
2018/01/08	3	9.50	1	9.82	9.81	2	682	0.29%
2018/01/05	0	0.00	2	9.81	9.77	-2	674	-0.30%
2018/01/03	1	9.89	1	9.88	9.85	0	667	0.00%