新光鋼 (2031)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.9
漲跌
▲1.5
漲幅
+2.48%
成交量
2,682張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	60.00	0	0.00	60.40	1	2,205	0.05%
2024/06/03	0	0.00	1	60.60	60.80	-1	2,362	-0.04%
2024/05/30	4	60.40	1	60.70	60.40	3	2,449	0.12%
2024/05/29	0	0.00	1	61.50	61.00	-1	2,551	-0.04%
2024/05/23	1	60.50	0	0.00	59.60	1	2,900	0.03%
2024/05/21	1	60.80	0	0.00	60.60	1	3,027	0.03%
2024/05/16	1	60.90	0	0.00	60.90	1	3,074	0.03%
2024/05/15	1	61.20	4	61.50	61.40	-3	3,093	-0.10%
2024/05/14	0	0.00	5	61.10	61.00	-5	3,111	-0.16%
2024/05/13	0	0.00	1	60.70	60.90	-1	3,126	-0.03%
2024/05/10	5	60.40	0	0.00	60.70	5	3,146	0.16%
2024/05/09	2	60.50	0	0.00	59.90	2	3,140	0.06%
2024/05/08	0	0.00	8	61.40	61.00	-8	3,127	-0.26%
2024/05/07	6	59.57	0	0.00	59.40	6	3,099	0.19%
2024/05/06	4	60.60	0	0.00	60.50	4	3,074	0.13%
2024/05/03	2	60.90	0	0.00	61.30	2	3,063	0.07%
2024/04/30	1	59.40	0	0.00	58.80	1	3,021	0.03%
2024/04/29	0	0.00	4	60.00	59.20	-4	2,985	-0.13%
2024/04/25	4	58.25	0	0.00	57.10	4	2,960	0.14%
2024/04/11	6	61.17	0	0.00	61.00	6	2,953	0.20%
2024/04/10	4	62.80	0	0.00	61.70	4	2,937	0.14%
2024/04/09	0	0.00	6	64.20	64.40	-6	2,904	-0.21%
2024/04/08	0	0.00	1	63.10	61.80	-1	2,827	-0.04%
2024/04/03	5	61.86	4	63.95	61.60	1	2,821	0.04%
2024/03/29	2	61.40	4	61.60	61.50	-2	2,917	-0.07%
2024/03/27	2	62.60	0	0.00	62.90	2	3,124	0.06%
2024/03/22	0	0.00	4	63.95	63.90	-4	3,691	-0.11%
2024/03/21	2	64.40	4	64.50	63.10	-2	4,125	-0.05%
2024/03/20	18	62.71	2	62.30	61.90	16	4,344	0.37%
2024/03/19	0	0.00	15	65.23	64.60	-15	4,273	-0.35%
2024/03/18	2	63.30	5	64.08	63.00	-3	4,223	-0.07%
2024/03/15	0	0.00	4	62.40	62.30	-4	4,150	-0.10%
2024/03/13	3	59.97	0	0.00	60.10	3	4,100	0.07%
2024/03/12	1	61.00	0	0.00	61.00	1	4,081	0.02%
2024/03/11	1	59.80	0	0.00	60.10	1	4,060	0.02%
2024/03/08	7	62.27	4	62.60	61.20	3	4,041	0.07%
2024/03/06	1	65.10	0	0.00	65.40	1	3,983	0.03%
2024/03/05	2	65.60	1	65.60	66.00	1	3,952	0.03%
2024/03/04	3	66.37	2	68.00	66.20	1	3,929	0.03%
2024/03/01	0	0.00	17	66.12	66.80	-17	3,824	-0.44%
2024/02/29	0	0.00	8	66.84	66.80	-8	3,755	-0.21%
2024/02/27	4	64.10	0	0.00	64.80	4	3,652	0.11%
2024/02/26	5	64.50	7	65.39	65.60	-2	3,587	-0.06%
2024/02/23	2	61.55	8	63.20	62.80	-6	3,454	-0.17%
2024/02/21	2	60.20	1	59.60	59.30	1	3,339	0.03%
2024/02/20	0	0.00	2	61.20	61.00	-2	3,290	-0.06%
2024/02/19	0	0.00	2	61.35	61.80	-2	3,280	-0.06%
2024/02/16	1	59.10	2	59.60	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	3	58.43	58.60	-3	3,198	-0.09%
2024/01/29	0	0.00	4	55.50	56.30	-4	3,128	-0.13%
2024/01/26	0	0.00	1	55.50	55.50	-1	3,114	-0.03%
2024/01/25	0	0.00	1	55.80	55.90	-1	3,107	-0.03%
2024/01/24	1	55.50	2	56.30	55.40	-1	3,099	-0.03%
2024/01/23	0	0.00	4	55.05	55.20	-4	3,085	-0.13%
2024/01/22	0	0.00	32	53.82	53.90	-32	3,065	-1.04%
2024/01/19	0	0.00	3	53.40	53.50	-3	3,054	-0.10%
2024/01/17	3	53.63	0	0.00	53.40	3	3,042	0.10%
2024/01/16	4	54.60	0	0.00	54.80	4	3,003	0.13%
2024/01/12	3	54.67	0	0.00	54.70	3	2,989	0.10%
2024/01/10	0	0.00	8	54.70	54.40	-8	3,017	-0.27%
2024/01/04	0	56.40	0	0.00	56.60	0	2,934	0.00%
2023/12/29	8	57.90	2	58.10	57.70	6	2,891	0.21%
2023/12/28	4	58.15	19	59.00	58.20	-15	2,881	-0.52%
2023/12/27	0	0.00	1	60.50	60.60	-1	2,802	-0.04%
2023/12/25	2	60.60	2	60.90	60.50	0	2,710	0.00%
2023/12/22	0	0.00	20	60.93	60.60	-20	2,552	-0.78%
2023/12/21	4	61.73	3	61.70	61.70	1	2,485	0.04%
2023/12/20	10	59.40	31	59.54	60.10	-21	2,332	-0.90%
2023/12/19	2	59.00	2	59.90	60.10	0	2,165	0.00%
2023/12/18	19	57.27	23	57.22	58.00	-4	1,870	-0.21%
2023/12/15	32	55.30	4	56.40	56.40	28	1,433	1.95%
2023/12/11	1	51.50	0	0.00	51.50	1	1,211	0.08%
2023/12/04	43	51.65	22	51.76	51.80	21	1,156	1.82%
2023/11/29	2	49.90	0	0.00	49.85	2	1,133	0.18%
2023/11/22	0	0.00	4	49.14	49.10	-4	1,126	-0.36%
2023/11/03	6	46.93	0	0.00	46.95	6	1,266	0.47%
2023/10/31	1	46.80	0	0.00	46.60	1	1,481	0.07%
2023/10/19	2	47.85	0	0.00	47.30	2	1,868	0.11%
2023/09/28	0	0.00	10	47.55	46.75	-10	1,964	-0.51%
2023/09/19	0	0.00	1	49.85	49.85	-1	1,986	-0.05%
2023/09/14	0	0.00	0	47.80	48.65	0	1,988	0.00%
2023/09/04	0	0.00	1	49.10	49.35	-1	2,181	-0.05%
2023/08/31	10	46.35	0	0.00	46.85	10	2,176	0.46%
2023/08/29	0	0.00	1	46.20	46.15	-1	2,258	-0.04%
2023/08/28	1	45.50	0	0.00	45.60	1	2,260	0.04%
2023/08/22	1	45.20	0	0.00	45.30	1	2,338	0.04%
2023/08/21	1	46.20	0	0.00	46.15	1	2,365	0.04%
2023/08/18	0	0.00	10	46.65	46.80	-10	2,396	-0.42%
2023/08/16	6	47.28	0	0.00	47.05	6	2,653	0.23%
2023/08/15	0	0.00	2	49.00	48.70	-2	2,802	-0.07%
2023/08/14	6	48.20	0	0.00	47.85	6	2,807	0.21%
2023/08/08	0	0.00	2	51.70	51.90	-2	2,717	-0.07%
2023/08/07	7	51.20	2	51.15	51.80	5	2,700	0.19%
2023/08/04	5	51.20	1	52.50	52.00	4	2,689	0.15%
2023/08/02	10	51.44	1	51.50	50.60	9	2,621	0.34%
2023/08/01	0	0.00	0	49.20	50.00	0	2,511	0.00%
2023/07/31	2	48.00	0	0.00	48.65	2	2,473	0.08%
2023/07/28	0	0.00	3	48.00	47.85	-3	2,428	-0.12%
2023/07/27	0	0.00	0.6	46.95	47.40	-0.6	2,412	-0.03%
2023/07/20	1	45.75	0	0.00	45.95	1	2,801	0.04%
2023/07/17	1.2	44.82	0	0.00	44.85	1.2	3,713	0.03%
2023/07/05	1	46.60	0	0.00	46.50	1	3,749	0.03%
2023/07/03	2	46.80	0	0.00	46.75	2	3,751	0.05%
2023/06/13	1	46.40	2	46.25	46.70	-1	4,041	-0.02%
2023/06/09	1.2	48.21	0	0.00	48.20	1.2	4,013	0.03%
2023/06/07	0	0.00	2	48.95	49.05	-2	3,985	-0.05%
2023/06/06	0	48.65	0	0.00	48.55	0	3,975	0.00%
2023/06/01	0	0.00	1	48.20	48.30	-1	3,893	-0.03%
2023/05/30	2	48.05	0	0.00	47.60	2	3,932	0.05%
2023/05/29	1	48.75	0	0.00	48.80	1	3,909	0.03%
2023/05/25	0	0.00	2	49.83	50.10	-2	3,906	-0.05%
2023/05/24	0	0.00	1	49.70	49.70	-1	3,873	-0.03%
2023/05/23	1	49.80	3	49.85	49.50	-2	3,834	-0.05%
2023/05/22	2.2	47.17	1	46.15	47.20	1.2	3,703	0.03%
2023/05/19	1	49.30	3	48.93	49.75	-2	3,560	-0.06%
2023/05/16	2	45.50	0	0.00	45.50	2	3,378	0.06%
2023/05/12	5.1	46.12	7	46.59	45.10	-1.9	3,431	-0.06%
2023/05/11	5.1	46.12	7	46.59	45.90	-1.9	3,428	-0.06%
2023/05/10	2.1	47.13	0	0.00	47.05	2.1	3,417	0.06%
2023/05/08	0.1	46.60	0	0.00	46.40	0.1	3,357	0.00%
2023/05/05	1	47.10	0	0.00	47.05	1	3,362	0.03%
2023/05/04	1	46.80	0	0.00	46.70	1	3,347	0.03%
2023/05/02	2	47.25	1	47.40	47.45	1	3,457	0.03%
2023/04/27	0.1	48.40	2	49.00	49.65	-1.9	3,416	-0.06%
2023/04/26	1	47.95	0	0.00	47.95	1	3,343	0.03%
2023/04/25	2	49.15	1	51.00	48.20	1	3,305	0.03%
2023/04/24	1	51.70	3	51.05	49.80	-2	3,135	-0.06%
2023/04/21	6	52.47	1.1	51.33	53.60	4.9	2,823	0.17%
2023/04/20	2.1	49.85	2	49.65	48.80	0.1	2,378	0.00%
2023/04/18	2	47.90	0	0.00	47.20	2	2,214	0.09%
2023/04/17	0	0.00	1	46.85	47.00	-1	2,185	-0.05%
2023/04/12	0	0.00	10	45.60	45.60	-10	2,162	-0.46%
2023/04/07	1	46.50	0	0.00	46.55	1	2,195	0.05%
2023/04/06	0	47.70	0	0.00	47.75	0	2,206	0.00%
2023/03/27	0	0.00	0.5	47.50	47.50	-0.5	2,528	-0.02%
2023/03/23	0	0.00	1	48.00	48.00	-1	2,648	-0.04%
2023/03/17	0	0.00	2	43.30	45.70	-2	2,651	-0.08%
2023/03/13	0	0.00	1	45.60	45.50	-1	2,555	-0.04%
2023/03/10	1	45.15	0	0.00	45.15	1	2,546	0.04%
2023/03/06	0	45.75	0	0.00	45.75	0	2,544	0.00%
2023/02/10	0	0.00	1	45.10	45.00	-1	2,609	-0.04%
2023/02/09	0	46.45	0	0.00	45.90	0	2,581	0.00%
2023/02/06	2	46.70	0	0.00	46.90	2	2,534	0.08%
2023/01/31	1	48.85	6	47.90	48.40	-5	2,415	-0.21%
2023/01/30	0	0.00	1	46.60	46.60	-1	2,314	-0.04%
2023/01/17	0	0.00	1	44.25	45.30	-1	2,270	-0.04%
2023/01/13	2	44.60	2	44.55	44.70	0	2,224	0.00%
2023/01/11	1	43.80	0	0.00	43.80	1	2,195	0.05%
2023/01/04	0	0.00	5	43.52	43.50	-5	2,150	-0.23%
2022/12/29	15	42.39	11	41.88	42.00	4	2,104	0.19%
2022/12/28	1	43.00	1	43.35	43.50	0	2,077	0.00%
2022/12/26	6	43.20	0	0.00	43.80	6	2,068	0.29%
2022/12/23	3	44.45	6	44.68	44.00	-3	2,043	-0.15%
2022/12/22	0	0.00	3	43.53	44.25	-3	1,970	-0.15%
2022/12/21	1	41.55	2	42.10	41.55	-1	1,821	-0.05%
2022/12/20	0	0.00	10	41.90	40.35	-10	1,741	-0.57%
2022/12/19	0	0.00	1	41.30	41.70	-1	1,730	-0.06%
2022/12/16	1	42.10	1	42.05	42.00	0	1,698	0.00%
2022/12/14	10	41.00	0	0.00	40.50	10	1,535	0.65%
2022/12/13	17	41.71	5	42.00	41.70	12	1,483	0.81%
2022/11/15	2	36.15	5	37.50	37.50	-3	1,428	-0.21%
2022/11/14	0	0.00	11	34.96	35.20	-11	1,319	-0.83%
2022/11/11	1	34.15	0	0.00	34.05	1	1,302	0.08%
2022/10/07	0	0.00	2	34.90	34.90	-2	1,881	-0.11%
2022/10/04	0	0.00	1	34.10	34.30	-1	1,933	-0.05%
2022/09/29	2	34.00	0	0.00	33.95	2	1,925	0.10%
2022/09/23	0	0.00	1	37.40	36.90	-1	2,042	-0.05%
2022/09/12	0	0.00	16	39.24	39.80	-16	2,259	-0.71%
2022/09/08	0	0.00	3	38.10	38.80	-3	2,242	-0.13%
2022/09/07	10	37.00	1	36.30	36.30	9	2,193	0.41%
2022/08/26	2	38.55	2	38.75	38.90	0	2,222	0.00%
2022/08/25	1	39.00	0	0.00	38.65	1	2,230	0.04%
2022/08/24	0	0.00	1	39.35	39.05	-1	2,223	-0.04%
2022/08/19	1	39.05	5	39.40	39.30	-4	2,266	-0.18%
2022/08/16	2	39.25	3	39.32	39.30	-1	2,309	-0.04%
2022/08/15	11	38.30	1	39.65	40.00	10	2,319	0.43%
2022/08/12	7	38.24	9	38.20	38.20	-2	2,268	-0.09%
2022/08/11	2	36.25	4	36.78	36.80	-2	2,251	-0.09%
2022/08/10	2	35.75	0	0.00	36.00	2	2,304	0.09%
2022/08/08	0	0.00	2	34.55	35.45	-2	2,421	-0.08%
2022/08/04	0	0.00	5	34.64	34.60	-5	2,699	-0.19%
2022/08/03	1	35.15	0	0.00	35.20	1	2,871	0.03%
2022/08/02	3	36.55	2	36.40	36.55	1	2,922	0.03%
2022/08/01	3	36.52	9	37.38	37.85	-6	2,926	-0.21%
2022/07/25	11	35.52	2	36.00	35.95	9	3,074	0.29%
2022/07/18	1	34.90	0	0.00	35.00	1	3,363	0.03%
2022/07/14	0	33.80	0	0.00	34.45	0	3,619	0.00%
2022/07/06	2	34.25	0	0.00	34.10	2	4,607	0.04%
2022/07/05	1	38.90	0	0.00	39.30	1	4,714	0.02%
2022/07/04	2	38.25	2	38.35	38.45	0	4,741	0.00%
2022/07/01	2	38.45	0	0.00	37.85	2	4,928	0.04%
2022/06/30	0	0.00	3	39.67	39.65	-3	5,169	-0.06%
2022/06/27	2	42.05	1	41.90	41.90	1	5,411	0.02%
2022/06/22	2	40.85	2	40.30	40.60	0	5,704	0.00%
2022/06/16	1	45.00	1	45.60	45.00	0	5,954	0.00%
2022/06/13	2	47.60	0	0.00	47.25	2	6,048	0.03%
2022/06/10	0	0.00	1	48.90	48.80	-1	6,117	-0.02%
2022/06/08	0	0.00	1	50.30	50.30	-1	6,283	-0.02%
2022/05/31	1	50.10	0	0.00	49.90	1	6,505	0.02%
2022/05/30	2	50.25	0	0.00	50.20	2	6,532	0.03%
2022/05/27	0	0.00	2	49.60	49.70	-2	6,570	-0.03%
2022/05/25	0	0.00	1	48.55	48.55	-1	6,898	-0.01%
2022/05/24	2	48.00	0	0.00	48.15	2	6,930	0.03%
2022/05/23	0	0.00	2	49.30	48.95	-2	6,917	-0.03%
2022/05/20	3	49.02	0	0.00	48.65	3	6,929	0.04%
2022/05/19	2	48.00	2	48.15	48.30	0	7,060	0.00%
2022/05/18	1	50.20	0	0.00	50.00	1	7,041	0.01%
2022/05/16	5	49.20	0.1	49.55	48.90	5	6,957	0.07%
2022/05/13	1	49.40	0	0.00	49.70	1	6,918	0.01%
2022/05/12	7	50.74	0	0.00	50.00	7	6,906	0.10%
2022/05/11	10	53.04	1	53.60	52.40	9	6,732	0.13%
2022/05/10	2	57.00	0	0.00	57.10	2	6,590	0.03%
2022/05/09	2	58.50	0	0.00	58.00	2	6,529	0.03%
2022/05/06	3.1	60.08	0	0.00	60.40	3.1	6,495	0.05%
2022/05/05	0.3	62.60	0	0.00	62.40	0.3	6,448	0.00%
2022/05/04	4	62.20	0	0.00	62.00	4	6,383	0.06%
2022/05/03	3	63.20	0	0.00	63.50	3	6,305	0.05%
2022/04/29	10	64.45	0	0.00	64.40	10	6,295	0.16%
2022/04/28	2.1	64.61	0	0.00	64.20	2.1	6,285	0.03%
2022/04/27	2	63.10	1	65.00	65.00	1	6,252	0.02%
2022/04/26	7	64.90	1	67.00	65.10	6	6,193	0.10%
2022/04/25	4.1	66.75	0	0.00	66.10	4.1	6,069	0.07%
2022/04/22	2	69.30	2	69.35	69.40	0	5,992	0.00%
2022/04/21	8	70.06	2	69.60	69.50	6	5,952	0.10%
2022/04/20	23.5	70.10	15	70.33	71.40	8.5	5,912	0.14%
2022/04/19	7	72.73	1.6	72.73	72.40	5.4	5,733	0.09%
2022/04/18	0	0.00	0.6	73.38	72.90	-0.6	5,664	-0.01%
2022/04/15	10.2	75.75	9.1	76.67	75.50	1.1	5,535	0.02%
2022/04/14	6.1	73.68	27.1	73.72	74.80	-21	5,271	-0.40%
2022/04/13	24	72.24	15	72.00	71.20	9	4,961	0.18%
2022/04/12	1	70.70	3	71.00	70.70	-2	4,847	-0.04%
2022/04/11	1	70.70	1	72.00	69.80	0	4,768	0.00%
2022/04/08	1	68.30	1	68.90	69.20	0	4,625	0.00%
2022/04/07	4	69.87	9	69.81	67.90	-5	4,547	-0.11%
2022/04/06	5	72.56	13.5	71.62	70.80	-8.5	4,326	-0.20%
2022/04/01	4	69.08	8	69.14	69.50	-4	4,057	-0.10%
2022/03/31	0.5	68.20	18	68.29	67.80	-17.5	3,960	-0.44%
2022/03/30	2	65.20	2	64.90	67.40	0	3,881	0.00%
2022/03/29	6	67.15	0	0.00	66.00	6	3,843	0.16%
2022/03/28	6	66.57	6	67.30	67.90	0	3,778	0.00%
2022/03/25	3	67.17	2	67.50	68.00	1	3,716	0.03%
2022/03/24	1	66.80	3	66.87	66.00	-2	3,626	-0.06%
2022/03/23	5	64.78	7	65.50	65.30	-2	3,518	-0.06%
2022/03/21	0	0.00	5	63.86	63.30	-5	3,357	-0.15%
2022/03/18	0	0.00	3	62.47	62.00	-3	3,338	-0.09%
2022/03/17	2	61.70	1	62.40	62.40	1	3,326	0.03%
2022/03/16	10	62.91	0	0.00	62.30	10	3,272	0.31%
2022/03/15	4	63.75	1	64.20	64.20	3	3,223	0.09%
2022/03/14	0	0.00	15	65.22	66.20	-15	3,167	-0.47%
2022/03/11	1	63.60	2	63.60	63.80	-1	3,076	-0.03%
2022/03/10	2	61.30	0	0.00	62.70	2	3,000	0.07%
2022/03/09	10	61.70	2	60.10	61.70	8	2,973	0.27%
2022/03/08	3	63.07	2	62.20	59.50	1	2,944	0.03%
2022/03/07	4	62.38	4	62.10	62.10	0	2,860	0.00%
2022/03/04	10	62.90	0	0.00	62.50	10	2,805	0.36%
2022/03/03	2	62.50	0	0.00	63.00	2	2,793	0.07%
2022/03/02	7	62.64	0	0.00	62.70	7	2,778	0.25%
2022/03/01	4	63.03	4	63.90	63.00	0	2,739	0.00%
2022/02/25	2	61.80	6	60.10	62.00	-4	2,577	-0.16%
2022/02/24	6	59.00	3	60.10	59.40	3	2,513	0.12%
2022/02/22	1	59.30	0	0.00	59.50	1	2,466	0.04%
2022/02/21	1	61.90	6	60.45	60.30	-5	2,430	-0.21%
2022/02/18	0	0.00	5	59.06	58.90	-5	2,301	-0.22%
2022/02/17	2	57.80	0	0.00	57.50	2	2,279	0.09%
2022/02/16	3	58.20	2	58.00	57.80	1	2,322	0.04%
2022/02/15	11	58.56	0	0.00	58.10	11	2,323	0.47%
2022/02/14	2	58.10	0.6	58.50	58.90	1.4	2,375	0.06%
2022/02/10	1	57.70	4	58.00	58.10	-3	2,341	-0.13%
2022/02/09	0	0.00	2	56.70	57.00	-2	2,462	-0.08%
2022/02/08	0	0.00	1	56.00	56.40	-1	2,451	-0.04%
2022/02/07	1	55.50	0	0.00	55.50	1	2,474	0.04%
2022/01/26	0	0.00	3	52.10	52.20	-3	2,514	-0.12%
2022/01/25	1	52.50	0	0.00	51.90	1	2,543	0.04%
2022/01/24	1	52.10	2	52.10	52.80	-1	2,561	-0.04%
2022/01/19	1	54.00	0	0.00	53.70	1	2,646	0.04%
2022/01/18	9	54.67	0	0.00	54.50	9	2,664	0.34%
2022/01/12	3	54.60	0	0.00	54.70	3	2,807	0.11%
2022/01/11	0	0.00	2	55.25	55.10	-2	2,789	-0.07%
2022/01/10	1	56.70	0	0.00	56.00	1	2,792	0.04%
2021/12/27	1	58.40	0	0.00	58.40	1	3,041	0.03%
2021/12/23	3	60.10	1	60.60	60.00	2	3,119	0.06%
2021/12/22	1	59.70	0	0.00	59.60	1	3,094	0.03%
2021/12/20	1	59.60	1	60.00	60.00	0	3,082	0.00%
2021/12/17	0	0.00	4	58.83	58.80	-4	3,019	-0.13%
2021/12/15	0	0.00	2	57.00	57.00	-2	2,979	-0.07%
2021/12/14	0	0.00	1	58.20	56.80	-1	3,001	-0.03%
2021/12/09	0	0.00	4	58.40	57.80	-4	3,034	-0.13%
2021/12/03	2	57.70	0	0.00	57.30	2	3,109	0.06%
2021/12/01	1	56.90	2	57.00	57.00	-1	3,181	-0.03%
2021/11/29	1	56.60	0	0.00	56.80	1	3,269	0.03%
2021/11/26	0	0.00	11	57.70	57.80	-11	3,312	-0.33%
2021/11/25	2	59.00	3	59.50	59.00	-1	3,404	-0.03%
2021/11/24	24	58.66	6	58.93	58.80	18	3,404	0.53%
2021/11/23	1	57.60	2	57.75	57.10	-1	3,361	-0.03%
2021/11/22	0	0.00	10	56.30	56.60	-10	3,586	-0.28%
2021/11/19	2	56.40	1	56.50	56.10	1	3,630	0.03%
2021/11/18	2	56.75	0	0.00	56.70	2	3,716	0.05%
2021/11/17	1	57.00	1	57.10	57.10	0	3,795	0.00%
2021/11/15	1	56.80	0	0.00	56.80	1	3,881	0.03%
2021/11/12	1	58.50	0	0.00	58.30	1	3,955	0.03%
2021/11/11	2	58.95	44.2	60.11	58.70	-42.2	4,057	-1.04%
2021/11/09	0	0.00	2	59.50	59.50	-2	4,171	-0.05%
2021/11/08	12	60.74	9	60.52	60.00	3	4,194	0.07%
2021/11/05	0	0.00	2	58.50	58.50	-2	4,137	-0.05%
2021/11/04	2	58.60	0	0.00	58.50	2	4,210	0.05%
2021/11/03	2	59.10	0	0.00	59.40	2	4,313	0.05%
2021/11/02	1	59.10	0	0.00	57.60	1	4,284	0.02%
2021/11/01	1	58.10	2	58.10	58.20	-1	4,327	-0.02%
2021/10/29	2	57.80	0	0.00	58.20	2	4,348	0.05%
2021/10/22	2	55.90	1	55.20	55.20	1	4,893	0.02%
2021/10/15	0	0.00	2	56.90	57.30	-2	5,593	-0.04%
2021/10/14	0	0.00	1	56.70	56.70	-1	5,959	-0.02%
2021/10/13	0	0.00	5	56.50	55.10	-5	6,355	-0.08%
2021/10/12	6	57.40	0	0.00	56.30	6	6,482	0.09%
2021/10/08	3	57.20	0	0.00	57.20	3	6,758	0.04%
2021/10/07	0	0.00	1.2	57.38	58.80	-1.2	7,076	-0.02%
2021/10/06	1	57.60	0	0.00	57.60	1	7,411	0.01%
2021/10/05	1	58.30	1	58.60	58.60	0	7,686	0.00%
2021/10/04	1	57.60	0	0.00	56.80	1	7,883	0.01%
2021/10/01	6.1	61.24	0	0.00	59.50	6.1	8,220	0.07%
2021/09/30	1.1	62.25	0	0.00	63.00	1.1	8,743	0.01%
2021/09/23	1	61.90	4	62.30	62.00	-3	13,703	-0.02%
2021/09/22	0	0.00	9	62.20	62.20	-9	14,889	-0.06%
2021/09/10	1	66.70	1	66.90	66.10	0	17,588	0.00%
2021/09/07	1	66.00	0	0.00	65.40	1	17,941	0.01%
2021/09/06	0	0.00	1	67.00	66.30	-1	18,054	-0.01%
2021/09/03	0	0.00	1	67.00	66.80	-1	18,234	-0.01%
2021/09/02	1	68.00	0	0.00	67.60	1	18,385	0.01%
2021/09/01	0	0.00	2	69.90	69.40	-2	18,473	-0.01%
2021/08/31	50	70.89	51	71.22	70.30	-1	18,592	-0.01%
2021/08/30	1	70.10	2	70.05	69.60	-1	18,777	-0.01%
2021/08/27	1	68.80	2	69.25	69.10	-1	19,012	-0.01%
2021/08/26	23	72.05	18	69.88	69.00	5	19,337	0.03%
2021/08/25	0	0.00	5	65.50	67.10	-5	19,534	-0.03%
2021/08/24	3	65.00	0	0.00	66.30	3	19,780	0.02%
2021/08/23	5	65.54	1	65.50	65.80	4	20,561	0.02%
2021/08/18	2	64.70	3	65.87	67.00	-1	21,600	0.00%
2021/08/17	1	65.00	4	66.45	64.50	-3	21,796	-0.01%
2021/08/16	4	70.25	13	68.35	68.40	-9	22,036	-0.04%
2021/08/13	1	72.30	0	0.00	72.20	1	22,349	0.00%
2021/08/12	0	0.00	1	74.00	74.10	-1	22,842	0.00%
2021/08/11	6	73.73	56	73.76	71.50	-50	23,280	-0.21%
2021/08/10	2	73.05	0	0.00	72.50	2	23,465	0.01%
2021/08/09	1	75.80	2	76.50	75.80	-1	23,677	0.00%
2021/08/06	1	74.50	5	74.40	73.70	-4	23,956	-0.02%
2021/08/03	4	77.00	0	0.00	76.80	4	25,439	0.02%
2021/08/02	10	76.51	10.1	76.67	77.50	-0.1	26,084	0.00%
2021/07/30	10	77.14	14	77.19	75.80	-4	26,449	-0.02%
2021/07/29	25	72.90	25	73.15	75.00	0	27,183	0.00%
2021/07/28	7	72.93	3	73.73	72.50	4	27,871	0.01%
2021/07/27	2	74.25	6	73.02	72.10	-4	28,415	-0.01%
2021/07/26	101	75.95	43	75.44	74.70	58	29,154	0.20%	大買/
2021/07/23	3	74.17	1	74.00	73.80	2	29,831	0.01%
2021/07/22	9	72.61	11	73.53	71.70	-2	30,155	-0.01%
2021/07/21	2	73.75	6	75.80	73.30	-4	30,639	-0.01%
2021/07/20	13	79.06	6.2	77.48	76.80	6.8	30,768	0.02%
2021/07/19	17	76.34	12	77.53	79.40	5	30,883	0.02%
2021/07/16	1.1	73.64	1	74.50	74.00	0.1	31,277	0.00%
2021/07/15	10	73.60	0	0.00	74.80	10	31,829	0.03%
2021/07/14	1.1	74.72	0	0.00	72.00	1.1	31,954	0.00%
2021/07/13	0	0.00	8	77.88	75.60	-8	32,305	-0.02%
2021/07/12	35	84.19	26	83.15	81.20	9	32,626	0.03%
2021/07/09	7.1	82.32	406	81.19	81.10	-398.9	33,246	-1.20%	大賣/鉅額交易
2021/07/08	4	84.28	6	84.10	83.60	-2	34,034	-0.01%
2021/07/07	18	85.03	23	84.46	84.00	-5	33,763	-0.01%
2021/07/06	61	87.66	85	87.51	87.80	-24	33,327	-0.07%
2021/07/05	48	89.93	35	90.33	85.80	13	32,680	0.04%
2021/07/02	33	82.44	46	83.81	86.60	-13	31,335	-0.04%
2021/07/01	64	79.00	57	79.21	78.80	7	30,621	0.02%
2021/06/30	174	82.70	203	83.24	79.80	-29	30,088	-0.10%	大買/大賣/
2021/06/29	105	78.59	57	79.57	80.20	48	28,815	0.17%	大買/
2021/06/28	17	72.01	20	72.47	74.30	-3	27,622	-0.01%
2021/06/25	15	67.77	18	68.29	67.60	-3	26,994	-0.01%
2021/06/24	26	67.83	32	67.65	66.80	-6	26,720	-0.02%
2021/06/23	69	70.72	55	70.85	65.60	14	26,441	0.05%
2021/06/22	424	69.10	22	68.83	69.50	402	25,722	1.56%	大買/鉅額交易
2021/06/21	4	63.70	0	0.00	63.20	4	24,893	0.02%
2021/06/18	4	64.40	7	65.09	64.30	-3	24,773	-0.01%
2021/06/17	1	66.60	11	65.61	64.70	-10	24,687	-0.04%
2021/06/16	4	64.87	1	64.40	64.30	3	24,501	0.01%
2021/06/15	4	64.73	6	64.73	65.80	-2	24,374	-0.01%
2021/06/11	10	65.53	5	65.46	64.10	5	24,239	0.02%
2021/06/09	0	0.00	3	64.30	63.60	-3	23,966	-0.01%
2021/06/08	9	66.47	9	66.36	65.50	0	23,840	0.00%
2021/06/07	7.1	66.52	6	66.08	65.20	1.1	23,766	0.00%
2021/06/04	47	67.22	54	67.12	66.30	-7	23,647	-0.03%
2021/06/03	27	67.06	230	67.54	66.70	-203	23,600	-0.86%	大賣/鉅額交易
2021/06/02	83	66.77	80	66.65	67.00	3	23,249	0.01%
2021/06/01	35	65.04	36	64.86	65.60	-1	22,815	0.00%
2021/05/31	96	67.80	97	68.00	64.20	-1	22,585	0.00%
2021/05/28	31	62.25	34	62.90	64.40	-3	21,715	-0.01%
2021/05/27	27	59.79	27	60.18	58.60	0	21,116	0.00%
2021/05/26	2	57.90	3	56.30	57.80	-1	20,697	0.00%
2021/05/25	20	56.78	12	57.61	56.80	8	20,585	0.04%
2021/05/24	13	60.56	8	60.39	58.80	5	20,330	0.02%
2021/05/21	21	59.68	17	59.92	60.70	4	20,101	0.02%
2021/05/20	76	60.29	73	62.03	57.20	3	19,706	0.02%
2021/05/19	217	60.80	9	58.76	61.70	208	19,174	1.08%	大買/鉅額交易
2021/05/18	6	54.48	6	55.20	56.10	0	18,723	0.00%
2021/05/17	6	53.75	15	53.01	51.00	-9	18,450	-0.05%
2021/05/14	18	57.81	9	58.04	56.60	9	18,170	0.05%
2021/05/13	27	59.79	48	60.16	60.20	-21	17,761	-0.12%
2021/05/12	11	70.09	19	68.67	65.10	-8	17,309	-0.05%
2021/05/11	30.6	78.91	27	77.47	72.30	3.6	16,971	0.02%
2021/05/10	51	79.94	58	79.30	80.20	-7	16,146	-0.04%
2021/05/07	62	72.84	125	74.66	75.80	-63	15,440	-0.41%	大賣/
2021/05/06	65	77.24	67	77.24	73.90	-2	14,956	-0.01%
2021/05/05	155	73.66	47	73.59	74.60	108	13,962	0.77%	大買/鉅額交易
2021/05/04	45	70.27	530	67.75	69.30	-485	13,185	-3.68%	大賣/鉅額交易
2021/05/03	17	79.80	139	77.04	72.60	-122	12,523	-0.97%	大賣/鉅額交易
2021/04/29	40	76.07	34	76.72	80.50	6	11,674	0.05%
2021/04/28	9	70.98	15	71.47	73.20	-6	10,831	-0.06%
2021/04/27	25	69.57	31	69.49	70.60	-6	10,422	-0.06%
2021/04/26	7	64.44	19	64.53	66.50	-12	9,804	-0.12%
2021/04/23	17	59.77	7	59.87	60.50	10	9,449	0.11%
2021/04/22	28	60.73	231	60.25	59.30	-203	9,050	-2.24%	大賣/鉅額交易
2021/04/21	314	59.25	138	59.05	58.90	176	8,305	2.12%	大買/大賣/鉅額交易
2021/04/20	75	53.04	66	53.25	56.70	9	7,636	0.12%
2021/04/19	59	55.05	53	55.45	55.00	6	7,276	0.08%
2021/04/16	151	52.72	130	52.73	53.00	21	6,608	0.32%	大買/大賣/
2021/04/15	81	50.37	67.1	50.35	52.00	13.9	5,951	0.23%
2021/04/14	2	48.43	12	48.90	48.00	-10	5,075	-0.20%
2021/04/13	5	44.00	0	0.00	44.65	5	4,123	0.12%
2021/04/12	0	0.00	4	44.58	44.60	-4	4,101	-0.10%
2021/04/09	1	43.80	0	0.00	43.30	1	3,980	0.03%
2021/04/08	13	44.07	11	44.44	44.50	2	3,910	0.05%
2021/04/07	6	41.61	1	42.05	42.00	5	3,813	0.13%
2021/04/06	0	0.00	7	40.97	41.95	-7	3,846	-0.18%
2021/04/01	5	40.06	5	40.05	40.45	0	3,714	0.00%
2021/03/31	5	39.55	0	0.00	39.65	5	3,666	0.14%
2021/03/30	0	0.00	5	39.70	39.70	-5	3,699	-0.14%
2021/03/25	0	0.00	1	39.30	39.25	-1	4,384	-0.02%
2021/03/16	6	39.04	1	39.15	38.95	5	5,185	0.10%
2021/03/10	0	0.00	3	40.97	41.15	-3	5,110	-0.06%
2021/03/09	3	39.82	2	38.75	39.40	1	4,971	0.02%
2021/03/08	0	0.00	0.1	39.00	39.20	-0.1	4,807	0.00%
2021/03/05	0	0.00	0.4	39.15	38.85	-0.4	4,875	-0.01%
2021/03/04	1.5	39.98	1	39.70	39.65	0.5	4,933	0.01%
2021/02/25	0	0.00	2.1	39.85	39.70	-2.1	5,626	-0.04%
2021/02/24	1	39.55	0	0.00	38.80	1	5,682	0.02%
2021/02/23	1	39.60	1	39.85	39.80	0	5,640	0.00%
2021/02/22	0	0.00	2	39.00	39.00	-2	5,517	-0.04%
2021/02/19	0	0.00	5	38.00	37.75	-5	5,449	-0.09%
2021/02/18	1	37.80	1	37.60	37.85	0	5,430	0.00%
2021/02/17	0	0.00	2	36.30	36.40	-2	5,390	-0.04%
2021/02/05	0	0.00	2	35.70	35.70	-2	5,386	-0.04%
2021/02/04	6	35.38	11	35.24	35.50	-5	5,428	-0.09%
2021/02/03	0	0.00	5	34.50	34.55	-5	5,463	-0.09%
2021/01/27	10	34.50	0	0.00	34.75	10	5,411	0.18%
2021/01/25	1	35.65	1	35.95	35.95	0	5,398	0.00%
2021/01/21	1	34.10	0	0.00	34.25	1	5,375	0.02%
2021/01/20	2	34.90	2	34.20	34.10	0	5,396	0.00%
2021/01/18	1	35.60	0	0.00	35.95	1	5,390	0.02%
2021/01/15	2	35.25	10	35.00	35.05	-8	5,355	-0.15%
2021/01/12	4	36.93	5	37.42	37.00	-1	5,156	-0.02%
2021/01/07	0	0.00	1	39.70	39.40	-1	5,063	-0.02%
2021/01/06	2.1	40.61	5	39.30	39.35	-2.9	5,041	-0.06%
2021/01/05	0	0.00	5	39.80	40.70	-5	4,969	-0.10%
2020/12/31	0	0.00	7	39.45	39.45	-7	4,881	-0.14%
2020/12/30	9	41.01	2	39.85	39.70	7	4,898	0.14%
2020/12/28	5.1	39.00	0	0.00	39.00	5.1	4,740	0.11%
2020/12/24	0.5	39.34	0	0.00	38.90	0.5	4,704	0.01%
2020/12/23	18	39.66	19	39.71	39.70	-1	4,672	-0.02%
2020/12/21	3	39.80	5	40.46	40.75	-2	4,377	-0.05%
2020/12/18	3	39.33	1	39.55	39.10	2	4,170	0.05%
2020/12/11	1	38.55	7	39.01	38.70	-6	4,395	-0.14%
2020/12/10	11.1	41.12	17	40.71	41.00	-5.9	4,124	-0.14%
2020/12/07	0	0.00	7	39.03	38.55	-7	4,055	-0.17%
2020/12/04	10	38.60	1	38.30	38.80	9	4,018	0.22%
2020/12/03	6.4	37.99	0	0.00	37.95	6.4	4,028	0.16%
2020/12/02	0	0.00	27	37.99	37.45	-27	4,193	-0.64%
2020/12/01	0	0.00	1	38.10	37.60	-1	4,159	-0.02%
2020/11/30	2	38.90	2	39.35	38.85	0	4,119	0.00%
2020/11/27	2	38.70	2	38.55	38.70	0	4,081	0.00%
2020/11/26	2	38.23	0	0.00	38.45	2	3,993	0.05%
2020/11/25	26	37.15	3	37.22	36.85	23	3,842	0.60%
2020/11/24	2.7	35.42	6	34.68	35.15	-3.3	3,510	-0.09%
2020/11/23	6	33.95	6	33.10	33.95	0	3,344	0.00%
2020/11/19	6	32.40	0	0.00	32.55	6	3,219	0.19%
2020/11/11	1	32.70	0	0.00	32.90	1	3,205	0.03%
2020/10/30	1	31.90	0	0.00	31.40	1	3,412	0.03%
2020/10/28	0	0.00	1	32.65	32.65	-1	3,371	-0.03%
2020/10/27	0	0.00	2	32.98	32.70	-2	3,335	-0.06%
2020/10/21	0	0.00	1	30.80	31.15	-1	3,247	-0.03%
2020/10/16	2	30.98	0	0.00	30.90	2	3,292	0.06%
2020/10/14	3	32.53	0	0.00	32.50	3	3,245	0.09%
2020/10/13	1	32.30	4	32.70	32.50	-3	3,236	-0.09%
2020/10/12	0	0.00	10	33.00	32.75	-10	3,232	-0.31%
2020/10/07	2	32.65	2	32.80	32.60	0	3,196	0.00%
2020/10/06	0	0.00	5	32.30	32.50	-5	3,159	-0.16%
2020/10/05	1	31.05	0	0.00	31.30	1	3,114	0.03%
2020/09/30	5	30.50	0	0.00	30.85	5	3,113	0.16%
2020/09/28	8	30.90	0	0.00	30.60	8	3,091	0.26%
2020/09/25	1	29.85	4	31.05	30.45	-3	3,080	-0.10%
2020/09/21	1	33.65	0	0.00	33.25	1	2,760	0.04%
2020/09/17	1	34.30	5	34.50	34.45	-4	2,603	-0.15%
2020/09/16	2	32.68	3	33.27	33.30	-1	2,459	-0.04%
2020/09/15	0	0.00	3	31.65	31.30	-3	2,326	-0.13%
2020/09/14	0	0.00	1	32.70	31.95	-1	2,295	-0.04%
2020/09/11	11	34.00	12	33.66	32.15	-1	2,227	-0.04%
2020/09/10	0	0.00	3	31.88	32.00	-3	1,944	-0.15%
2020/09/09	0	0.00	4	31.88	31.95	-4	1,909	-0.21%
2020/09/08	2	31.53	3	31.40	31.25	-1	1,870	-0.05%
2020/09/07	3	33.00	101	33.15	32.80	-98	1,799	-5.45%	大賣/
2020/09/03	3	30.60	1	30.55	30.70	2	1,575	0.13%
2020/09/02	3	30.32	0	0.00	31.00	3	1,534	0.20%
2020/09/01	2	29.95	1	29.65	29.70	1	1,501	0.07%
2020/08/25	0	0.00	1	29.60	29.15	-1	1,347	-0.07%
2020/08/24	4	28.56	0	0.00	28.95	4	1,346	0.30%
2020/08/21	6	28.43	0	0.00	28.90	6	1,357	0.44%
2020/08/20	1	27.50	0	0.00	27.40	1	1,331	0.08%
2020/08/19	1	28.65	0	0.00	28.75	1	1,286	0.08%
2020/08/17	0	0.00	4	29.45	29.40	-4	1,232	-0.32%
2020/08/13	0	0.00	7	28.80	28.80	-7	1,195	-0.59%
2020/08/12	1	29.30	0	0.00	29.15	1	1,174	0.09%
2020/08/11	10	29.97	14	30.04	29.80	-4	1,135	-0.35%
2020/08/10	5	28.52	1	28.20	29.40	4	981	0.41%
2020/07/24	1	27.15	1	26.45	26.40	0	875	0.00%
2020/07/15	0	0.00	10	24.35	24.50	-10	806	-1.24%
2020/07/10	0	0.00	5	25.10	24.95	-5	793	-0.63%
2020/05/28	0	0.00	2	25.30	25.30	-2	1,178	-0.17%
2020/05/18	0	0.00	1	24.00	23.80	-1	1,180	-0.08%
2020/05/15	0	0.00	1	23.50	23.60	-1	1,182	-0.08%
2020/05/05	2	24.90	0	0.00	24.95	2	1,184	0.17%
2020/04/22	1	22.30	0	0.00	22.35	1	1,250	0.08%
2020/04/17	0	0.00	2	23.30	23.20	-2	1,384	-0.14%
2020/04/16	0	0.00	1	23.15	23.35	-1	1,392	-0.07%
2020/04/15	0	0.00	2	23.03	23.20	-2	1,395	-0.14%
2020/04/09	0	0.00	1	22.60	22.10	-1	1,427	-0.07%
2020/04/08	3	22.10	2	22.05	22.30	1	1,448	0.07%
2020/03/31	1	21.60	0	0.00	21.45	1	1,520	0.07%
2020/03/27	2	21.10	0	0.00	20.80	2	1,517	0.13%
2020/03/26	0	0.00	1	21.60	21.60	-1	1,513	-0.07%
2020/03/25	3	21.40	2	21.75	21.75	1	1,509	0.07%
2020/03/24	24	20.57	10	20.95	20.90	14	1,496	0.94%
2020/03/23	37	19.65	8	19.05	19.70	29	1,479	1.96%
2020/03/20	8	18.85	1	18.85	18.85	7	1,484	0.47%
2020/03/19	12	17.10	4	17.10	17.15	8	1,537	0.52%
2020/03/18	2	19.43	2	19.48	19.00	0	1,500	0.00%
2020/03/17	5	20.95	1	21.15	20.90	4	1,456	0.27%
2020/03/13	0	0.00	1	24.05	24.10	-1	1,365	-0.07%
2020/03/12	2	26.55	4	26.70	26.70	-2	1,304	-0.15%
2020/02/27	3	29.60	2	29.75	29.25	1	1,266	0.08%
2020/02/10	10	28.90	1	28.95	28.80	9	1,235	0.73%
2020/02/06	1	30.40	0	0.00	30.50	1	1,216	0.08%
2020/02/05	1	30.90	7	30.49	30.45	-6	1,213	-0.49%
2020/02/04	2	30.95	8	31.05	30.90	-6	1,199	-0.50%
2020/02/03	0	0.00	1	30.55	31.15	-1	1,187	-0.08%
2020/01/31	2	31.13	0	0.00	31.70	2	1,161	0.17%
2020/01/30	0	0.00	2	30.65	30.50	-2	1,124	-0.18%
2020/01/20	0	0.00	6	32.55	32.65	-6	1,090	-0.55%
2020/01/17	1	32.65	0	0.00	32.65	1	1,082	0.09%
2020/01/15	0	0.00	1	32.20	32.40	-1	1,060	-0.09%
2020/01/13	1	32.90	5	32.90	32.10	-4	1,034	-0.39%
2020/01/10	1	31.70	0	0.00	31.35	1	965	0.10%
2020/01/09	1	30.95	0	0.00	30.90	1	948	0.11%
2020/01/07	0	0.00	4	31.10	31.20	-4	937	-0.43%
2020/01/06	0	0.00	10	31.30	31.30	-10	929	-1.08%
2020/01/03	1	31.50	0	0.00	31.60	1	919	0.11%
2019/12/31	0	0.00	3	31.35	31.50	-3	875	-0.34%
2019/12/30	8	31.67	4	31.65	31.70	4	849	0.47%
2019/12/26	3	30.68	0	0.00	30.30	3	775	0.39%
2019/12/25	1	30.60	1	30.45	30.30	0	772	0.00%
2019/12/17	0	0.00	5	30.75	31.05	-5	710	-0.70%
2019/12/16	0	0.00	1	30.80	30.90	-1	674	-0.15%
2019/12/13	7	29.49	6	29.77	29.80	1	614	0.16%
2019/12/12	0	0.00	11	28.82	28.60	-11	563	-1.95%
2019/12/05	0	0.00	4	28.00	28.00	-4	570	-0.70%
2019/12/02	0	0.00	2	28.00	27.60	-2	602	-0.33%
2019/11/28	1	28.65	0	0.00	28.45	1	617	0.16%
2019/11/08	5	28.70	0	0.00	28.75	5	737	0.68%
2019/11/05	0	0.00	2	28.90	28.70	-2	743	-0.27%
2019/10/28	6	28.55	0	0.00	28.35	6	806	0.74%
2019/10/21	0	0.00	1	29.45	29.25	-1	869	-0.12%
2019/09/06	2	28.30	0	0.00	28.15	2	959	0.21%
2019/09/04	0	0.00	1	28.35	28.30	-1	944	-0.11%
2019/08/23	1	26.60	0	0.00	26.50	1	937	0.11%
2019/08/20	1	26.50	0	0.00	26.75	1	948	0.11%
2019/08/19	4	27.00	1	27.05	26.85	3	932	0.32%
2019/08/16	0	0.00	2	27.25	27.25	-2	927	-0.22%
2019/08/15	0	0.00	7	26.55	26.50	-7	918	-0.76%
2019/08/06	5	28.30	0	0.00	28.55	5	894	0.56%
2019/08/01	0	0.00	1	30.60	30.60	-1	887	-0.11%
2019/07/26	1	31.10	5	31.20	31.10	-4	855	-0.47%
2019/07/24	0	0.00	1	31.10	30.90	-1	851	-0.12%
2019/07/19	6	31.14	0	0.00	31.15	6	832	0.72%
2019/07/15	0	0.00	5	31.50	31.40	-5	750	-0.67%
2019/06/18	2	31.35	0	0.00	31.10	2	1,002	0.20%
2019/06/17	4	31.33	0	0.00	31.40	4	1,074	0.37%
2019/06/12	0	0.00	6	31.18	31.05	-6	1,218	-0.49%
2019/06/04	0	0.00	6	30.95	30.85	-6	1,220	-0.49%
2019/05/31	0	0.00	3	31.30	31.00	-3	1,241	-0.24%
2019/05/10	0	0.00	10	30.05	30.05	-10	1,542	-0.65%
2019/04/24	0	0.00	7	30.70	30.60	-7	1,759	-0.40%
2019/04/22	4	30.80	0	0.00	31.05	4	1,770	0.23%
2019/04/19	1	30.60	0	0.00	30.55	1	1,765	0.06%
2019/04/18	1	30.50	0	0.00	30.50	1	1,782	0.06%
2019/04/15	8	30.86	0	0.00	31.20	8	1,821	0.44%
2019/04/12	8	31.00	0	0.00	30.70	8	1,846	0.43%
2019/04/11	1	31.50	0	0.00	31.50	1	1,814	0.06%
2019/04/10	1	32.00	0	0.00	31.70	1	1,801	0.06%
2019/04/08	3	32.43	0	0.00	32.30	3	1,774	0.17%
2019/04/03	10	32.68	0	0.00	32.60	10	1,764	0.57%
2019/03/29	0	0.00	1	32.65	32.65	-1	1,896	-0.05%
2019/03/26	10	32.85	0	0.00	32.80	10	1,991	0.50%
2019/03/25	20	32.85	4	32.85	32.75	16	2,000	0.80%
2019/03/22	1	33.50	0	0.00	33.35	1	1,991	0.05%
2019/03/21	0	0.00	35	33.63	33.55	-35	1,984	-1.76%
2019/03/20	12	33.63	0	0.00	33.25	12	1,958	0.61%
2019/03/19	41	34.11	0	0.00	33.90	41	1,903	2.15%
2019/03/18	20	34.43	0	0.00	34.10	20	1,888	1.06%
2019/03/15	30	33.65	32	33.70	33.80	-2	1,858	-0.11%
2019/03/11	2	32.75	0	0.00	32.60	2	1,857	0.11%
2019/03/08	0	0.00	5	32.45	32.55	-5	1,901	-0.26%
2019/03/07	0	0.00	1	32.50	32.10	-1	1,949	-0.05%
2019/03/05	100	33.00	1	33.05	33.00	99	1,977	5.01%
2019/03/04	0	0.00	1	33.00	33.00	-1	1,990	-0.05%
2019/02/25	0	0.00	1	32.85	32.70	-1	2,095	-0.05%
2019/02/22	10	32.50	8	32.40	32.40	2	2,085	0.10%
2019/02/20	0	0.00	1	32.35	32.35	-1	2,091	-0.05%
2019/02/19	0	0.00	4	32.58	32.25	-4	2,107	-0.19%
2019/02/15	1	31.00	0	0.00	31.10	1	2,327	0.04%
2019/02/12	1	31.50	1	31.45	31.75	0	2,403	0.00%
2019/01/30	0	0.00	8	32.48	32.30	-8	2,353	-0.34%
2019/01/29	0	0.00	2	32.20	32.10	-2	2,364	-0.08%
2019/01/28	0	0.00	1	32.10	32.10	-1	2,396	-0.04%
2019/01/24	1	31.80	0	0.00	31.75	1	2,469	0.04%
2019/01/18	1	30.55	0	0.00	30.55	1	2,564	0.04%
2019/01/15	0	0.00	2	30.70	30.80	-2	2,732	-0.07%
2019/01/14	6	30.78	0	0.00	30.65	6	2,778	0.22%
2019/01/11	5	31.15	0	0.00	31.15	5	2,835	0.18%
2019/01/10	14	31.33	0	0.00	31.30	14	2,894	0.48%
2019/01/09	1	31.95	0	0.00	31.55	1	2,931	0.03%
2019/01/04	1	30.00	0	0.00	30.10	1	3,074	0.03%
2019/01/03	0	0.00	10	30.75	30.60	-10	3,196	-0.31%
2018/12/22	8	32.16	2	32.35	32.00	6	4,175	0.14%
2018/12/21	1	30.25	0	0.00	30.55	1	4,397	0.02%
2018/12/20	0	0.00	1	30.10	30.20	-1	4,750	-0.02%
2018/12/19	5	30.45	2	30.85	30.40	3	5,218	0.06%
2018/12/14	2	31.50	0	0.00	31.45	2	6,551	0.03%
2018/12/12	1	31.65	0	0.00	31.60	1	6,823	0.01%
2018/12/11	1	31.65	0	0.00	31.55	1	7,000	0.01%
2018/12/10	10	31.98	1	31.65	31.65	9	7,033	0.13%
2018/12/07	1	31.90	1	31.80	31.85	0	7,157	0.00%
2018/12/06	1	32.00	0	0.00	31.80	1	7,305	0.01%
2018/12/03	2	32.90	1	32.90	33.35	1	7,334	0.01%
2018/11/30	2	31.98	2	31.25	32.55	0	7,303	0.00%
2018/11/27	0	0.00	10	32.15	32.15	-10	7,246	-0.14%
2018/11/23	0	0.00	15	32.52	32.30	-15	7,153	-0.21%
2018/11/22	1	33.50	0	0.00	33.10	1	7,104	0.01%
2018/11/21	1	33.60	10	33.60	33.55	-9	7,106	-0.13%
2018/11/19	27	34.30	0	0.00	34.05	27	7,142	0.38%
2018/11/16	2	34.60	0	0.00	34.30	2	7,224	0.03%
2018/11/15	1	34.00	0	0.00	35.00	1	7,199	0.01%
2018/11/14	2	34.50	0	0.00	34.70	2	7,090	0.03%
2018/11/13	1	31.65	0	0.00	32.50	1	6,940	0.01%
2018/11/12	10	32.30	0	0.00	32.15	10	6,896	0.14%
2018/11/09	2	32.95	0	0.00	32.85	2	6,888	0.03%
2018/11/08	0	0.00	1	33.85	33.70	-1	6,882	-0.01%
2018/11/07	3	33.42	0	0.00	33.60	3	6,873	0.04%
2018/11/05	1	33.90	0	0.00	33.50	1	6,873	0.01%
2018/11/02	1	34.65	0	0.00	33.60	1	6,841	0.01%
2018/11/01	1	33.20	3	33.50	33.20	-2	6,788	-0.03%
2018/10/31	0	0.00	1	33.30	33.10	-1	6,772	-0.01%
2018/10/30	1	32.50	10	32.66	32.95	-9	6,745	-0.13%
2018/10/29	5	31.65	0	0.00	32.10	5	6,710	0.07%
2018/10/26	1	31.40	15	31.47	31.20	-14	6,671	-0.21%
2018/10/25	2	32.10	0	0.00	32.00	2	6,643	0.03%
2018/10/24	5	34.18	1	34.50	33.90	4	6,592	0.06%
2018/10/23	1	35.45	3	35.17	35.00	-2	6,544	-0.03%
2018/10/22	5	36.00	1	36.00	35.75	4	6,548	0.06%
2018/10/19	7	35.38	3	35.33	35.35	4	6,575	0.06%
2018/10/18	6	35.55	4	35.61	36.10	2	6,551	0.03%
2018/10/17	2	36.60	0	0.00	35.95	2	6,503	0.03%
2018/10/16	0	0.00	3	37.10	36.20	-3	6,460	-0.05%
2018/10/15	20	37.34	1	36.70	37.45	19	6,432	0.30%
2018/10/12	4	36.99	0	0.00	37.20	4	6,407	0.06%
2018/10/11	11	35.36	34	35.88	35.45	-23	6,363	-0.36%
2018/10/09	5	39.87	31	39.67	39.15	-26	6,285	-0.41%
2018/10/08	2	39.70	0	0.00	39.70	2	6,244	0.03%
2018/10/05	4	39.90	5	39.40	39.90	-1	6,184	-0.02%
2018/10/04	9	41.44	0	0.00	41.50	9	6,058	0.15%
2018/10/03	16	42.22	1	41.05	40.80	15	5,932	0.25%
2018/10/02	12	44.18	11	43.98	43.70	1	5,675	0.02%
2018/10/01	6	45.17	6	43.83	44.85	0	5,602	0.00%
2018/09/28	22	46.57	14	46.69	45.10	8	5,451	0.15%
2018/09/27	30	46.23	2	46.75	46.60	28	5,147	0.54%
2018/09/26	45	46.76	20	45.80	46.90	25	4,805	0.52%
2018/09/25	33	45.06	60	45.37	46.40	-27	4,335	-0.62%
2018/09/21	12	42.40	26	41.56	42.30	-14	3,498	-0.40%
2018/09/20	10	39.51	1	39.50	39.80	9	3,132	0.29%
2018/09/19	4	39.00	3	38.65	38.65	1	2,957	0.03%
2018/09/18	12	38.40	0	0.00	38.50	12	2,880	0.42%
2018/09/17	20	37.95	1	37.90	38.00	19	2,791	0.68%
2018/09/13	13	36.51	10	36.77	36.75	3	2,680	0.11%
2018/09/12	4	35.88	0	0.00	36.10	4	2,597	0.15%
2018/09/07	13	35.26	13	35.96	34.85	0	2,729	0.00%
2018/09/05	1	34.55	0	0.00	35.20	1	3,147	0.03%
2018/09/04	3	34.80	1	35.00	34.85	2	3,190	0.06%
2018/09/03	2	34.98	0	0.00	34.80	2	3,222	0.06%
2018/08/30	1	36.15	1	36.55	35.80	0	3,273	0.00%
2018/08/29	0	0.00	5	35.90	35.80	-5	3,298	-0.15%
2018/08/28	0	0.00	1	35.95	35.80	-1	3,362	-0.03%
2018/08/27	0	0.00	5	36.20	36.40	-5	3,462	-0.14%
2018/08/24	1	36.15	0	0.00	36.15	1	3,567	0.03%
2018/08/23	0	0.00	3	34.88	37.40	-3	3,634	-0.08%
2018/08/16	55	35.38	15	35.15	35.20	40	3,678	1.09%
2018/08/15	26	36.26	0	0.00	35.85	26	3,712	0.70%
2018/08/14	20	36.85	0	0.00	36.95	20	3,765	0.53%
2018/08/13	21	36.99	0	0.00	36.75	21	3,833	0.55%
2018/08/10	1	38.35	0	0.00	38.20	1	3,843	0.03%
2018/08/09	7	38.30	2	38.45	38.45	5	3,880	0.13%
2018/08/08	0	0.00	8	38.67	38.20	-8	3,936	-0.20%
2018/08/07	9	38.15	1	38.20	38.10	8	4,197	0.19%
2018/08/03	10	37.66	0	0.00	38.00	10	4,383	0.23%
2018/08/02	6	37.86	0	0.00	37.55	6	4,536	0.13%
2018/08/01	7	37.50	0	0.00	38.40	7	4,782	0.15%
2018/07/30	32	38.30	10	38.50	38.25	22	4,957	0.44%
2018/07/27	3	38.07	6	37.97	38.20	-3	5,125	-0.06%
2018/07/26	18	38.13	6	37.01	38.50	12	5,470	0.22%
2018/07/18	5	36.68	0	0.00	36.55	5	7,800	0.06%
2018/07/17	0	0.00	10	39.00	39.10	-10	8,181	-0.12%
2018/07/16	0	0.00	1	39.05	38.70	-1	8,410	-0.01%
2018/07/12	0	0.00	1	38.75	38.60	-1	8,953	-0.01%
2018/07/06	1	38.95	1	39.20	38.85	0	10,006	0.00%
2018/07/05	4	38.75	0	0.00	37.65	4	10,533	0.04%
2018/07/04	2	38.60	0	0.00	38.55	2	11,356	0.02%
2018/07/03	2	38.90	0	0.00	38.75	2	11,782	0.02%
2018/07/02	5	38.90	5	39.15	39.15	0	12,173	0.00%
2018/06/29	1	38.60	0	0.00	38.90	1	12,681	0.01%
2018/06/28	0	0.00	1	38.30	38.30	-1	13,707	-0.01%
2018/06/27	3	38.45	0	0.00	38.45	3	14,509	0.02%
2018/06/26	1	37.20	0	0.00	37.90	1	14,969	0.01%
2018/06/25	1	39.30	0	0.00	38.60	1	14,985	0.01%
2018/06/22	1	40.45	0	0.00	40.35	1	14,959	0.01%
2018/06/20	2	41.00	8	41.00	41.05	-6	14,944	-0.04%
2018/06/19	3	42.60	10	41.80	41.90	-7	14,860	-0.05%
2018/06/15	9	42.04	4	41.75	41.35	5	14,688	0.03%
2018/06/14	1	43.00	4	42.81	41.80	-3	14,634	-0.02%
2018/06/13	9	40.78	6	42.60	43.00	3	14,427	0.02%
2018/06/08	3	40.80	0	0.00	40.60	3	14,092	0.02%
2018/06/06	0	0.00	4	41.88	41.70	-4	14,083	-0.03%
2018/06/05	2	41.50	0.1	41.50	41.50	1.9	14,052	0.01%
2018/06/04	11	41.88	10	42.20	41.65	1	13,996	0.01%
2018/06/01	3	41.62	4	41.34	41.45	-1	13,910	-0.01%
2018/05/31	13	40.33	0	0.00	40.00	13	13,811	0.09%
2018/05/30	5	40.88	0	0.00	40.80	5	13,763	0.04%
2018/05/29	3	41.60	0	0.00	41.80	3	13,790	0.02%
2018/05/28	2	40.55	18	40.75	41.50	-16	13,860	-0.12%
2018/05/25	0	0.00	4	41.50	41.30	-4	13,857	-0.03%
2018/05/24	2	41.70	9	42.00	41.80	-7	13,877	-0.05%
2018/05/23	3	42.53	10	43.00	41.65	-7	14,037	-0.05%
2018/05/21	0	0.00	14	42.61	42.35	-14	13,977	-0.10%
2018/05/18	0	0.00	10	41.55	41.95	-10	13,920	-0.07%
2018/05/17	15	41.11	0	0.00	41.00	15	13,925	0.11%
2018/05/16	1	41.60	2	42.10	41.55	-1	13,931	-0.01%
2018/05/15	9	42.41	24	42.25	41.90	-15	14,067	-0.11%
2018/05/14	11	39.60	8	39.56	39.85	3	13,964	0.02%
2018/05/11	17	39.85	6	40.61	39.20	11	14,013	0.08%
2018/05/10	1	39.60	0	0.00	39.05	1	14,003	0.01%
2018/05/09	11	40.50	6	40.38	40.50	5	13,898	0.04%
2018/05/08	38	39.25	2	39.20	39.35	36	13,790	0.26%
2018/05/04	1	39.40	39	39.10	39.50	-38	13,639	-0.28%
2018/05/03	42	38.27	1	38.40	38.85	41	13,515	0.30%
2018/05/02	46	40.68	7	42.13	40.35	39	13,210	0.30%
2018/04/30	19	44.92	1	45.85	44.80	18	12,872	0.14%
2018/04/27	5	43.26	2	43.30	43.95	3	12,666	0.02%
2018/04/26	31	43.61	6	45.07	42.60	25	12,442	0.20%
2018/04/25	1	47.60	8	47.57	47.30	-7	11,987	-0.06%
2018/04/24	7	50.31	17	50.53	48.55	-10	11,725	-0.09%
2018/04/23	0	0.00	7	47.78	50.00	-7	10,956	-0.06%
2018/04/20	16	46.51	16	45.92	45.75	0	10,518	0.00%
2018/04/19	15	46.07	5	46.32	45.75	10	10,238	0.10%
2018/04/18	9	45.43	5	45.55	45.05	4	9,880	0.04%
2018/04/17	12	43.93	4	45.13	44.20	8	9,674	0.08%
2018/04/16	2	43.35	0	0.00	43.30	2	9,341	0.02%
2018/04/13	14	43.17	5	43.50	42.70	9	9,143	0.10%
2018/04/12	2	45.23	3	45.33	45.00	-1	8,970	-0.01%
2018/04/11	17	45.79	13	46.02	45.75	4	8,742	0.05%
2018/04/10	38	46.18	22	45.20	45.80	16	8,194	0.20%
2018/04/09	25	42.99	24	43.11	44.30	1	7,423	0.01%
2018/04/03	20	39.75	31	39.97	40.30	-11	7,016	-0.16%
2018/04/02	108	40.19	37	39.74	39.00	71	6,619	1.07%	大買/
2018/03/31	112	38.91	77	38.60	39.70	35	6,123	0.57%	大買/
2018/03/30	30	36.41	68	35.83	37.00	-38	5,122	-0.74%
2018/03/29	26	32.57	40	32.48	33.65	-14	4,311	-0.32%
2018/03/28	5	31.15	5	31.30	31.35	0	3,816	0.00%
2018/03/27	0	0.00	17	30.45	30.70	-17	3,733	-0.46%
2018/03/19	26	30.00	0	0.00	30.00	26	3,609	0.72%
2018/03/16	20	29.90	0	0.00	30.15	20	3,608	0.55%
2018/03/09	13	29.99	0	0.00	30.00	13	3,547	0.37%
2018/03/08	4	29.98	0	0.00	30.00	4	3,559	0.11%
2018/03/07	1	29.95	0	0.00	29.85	1	3,561	0.03%
2018/03/06	6	30.35	0.3	30.25	30.10	5.7	3,560	0.16%
2018/03/02	39	31.10	0	0.00	31.15	39	3,556	1.10%
2018/03/01	38	31.47	8	32.03	31.70	30	3,528	0.85%
2018/02/26	5	31.65	20	31.58	31.65	-15	3,387	-0.44%
2018/02/23	31	31.66	12	31.93	31.45	19	3,335	0.57%
2018/02/22	0	0.00	11	30.59	30.65	-11	3,147	-0.35%
2018/02/21	0	0.00	10	30.75	30.60	-10	3,131	-0.32%
2018/02/09	2	29.00	1	29.90	29.80	1	3,090	0.03%
2018/02/08	5	29.95	1	30.05	29.90	4	3,086	0.13%
2018/02/07	19	30.96	10	30.95	30.40	9	3,048	0.30%
2018/02/06	6	30.32	1	30.10	29.65	5	2,875	0.17%
2018/02/05	5	30.81	5	31.30	30.85	0	2,706	0.00%
2018/02/02	12	31.13	12	31.03	30.75	0	2,687	0.00%
2018/01/31	11	30.76	14	31.03	31.00	-3	2,708	-0.11%
2018/01/30	5	29.65	0	0.00	29.60	5	2,567	0.19%
2018/01/29	3	30.55	3	30.40	30.40	0	2,545	0.00%
2018/01/26	5	30.35	5	30.20	30.40	0	2,522	0.00%
2018/01/25	0	0.00	10	30.00	29.90	-10	2,572	-0.39%
2018/01/24	0	0.00	10	29.88	29.65	-10	2,502	-0.40%
2018/01/23	5	29.80	1	29.70	29.75	4	2,470	0.16%
2018/01/19	0	0.00	1	28.70	29.00	-1	2,351	-0.04%
2018/01/16	1	28.10	0	0.00	28.50	1	2,388	0.04%
2018/01/11	5	29.30	5	29.10	28.90	0	2,414	0.00%
2018/01/10	0	0.00	2	28.90	28.90	-2	2,392	-0.08%
2018/01/05	0	0.00	7	29.05	29.05	-7	2,311	-0.30%
2018/01/02	0	0.00	13	28.47	28.70	-13	2,234	-0.58%