光寶科 (2301)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
9,237張
產業
上市電腦週邊類股
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6.5	106.81	1	107.00	107.00	5.5	28,218	0.02%
2024/06/06	1	106.50	6	106.50	106.50	-5	28,381	-0.02%
2024/06/05	9.7	107.37	1	107.50	107.00	8.7	28,436	0.03%
2024/06/04	19.7	109.52	2	109.25	107.00	17.7	28,499	0.06%
2024/06/03	16.2	108.86	3	110.33	110.50	13.2	28,310	0.05%
2024/05/31	12.1	108.26	2	110.27	107.50	10	28,150	0.04%
2024/05/30	17.4	109.56	2	111.00	108.00	15.4	27,660	0.06%
2024/05/29	11.7	114.36	3	113.84	113.50	8.6	27,362	0.03%
2024/05/28	14.1	117.88	5.3	116.90	116.50	8.8	27,155	0.03%
2024/05/27	6.1	122.65	64.9	121.18	121.00	-58.9	26,700	-0.22%
2024/05/24	22.1	112.76	16.5	112.77	114.50	5.6	25,745	0.02%
2024/05/23	15.1	109.42	96.5	110.06	112.00	-81.3	24,932	-0.33%
2024/05/22	4	103.13	4.1	103.88	103.50	-0.1	23,346	0.00%
2024/05/21	1	100.51	1	101.50	101.50	0	23,276	0.00%
2024/05/20	2	100.00	1	100.50	100.50	1	23,219	0.00%
2024/05/17	3.2	101.45	19.2	101.02	100.00	-16	23,038	-0.07%
2024/05/16	10	101.75	3	100.67	100.50	7	22,865	0.03%
2024/05/15	2	104.50	1	104.50	104.50	1	22,615	0.00%
2024/05/14	3	104.17	0.5	103.90	103.50	2.5	22,822	0.01%
2024/05/13	0.2	105.50	1	105.50	105.00	-0.8	22,860	0.00%
2024/05/10	7	102.86	73	103.50	105.00	-66	22,805	-0.29%
2024/05/09	1.3	100.23	5.1	100.01	101.00	-3.8	22,211	-0.02%
2024/05/08	11	101.09	1	101.50	101.50	10	22,247	0.04%
2024/05/07	7	98.39	2	99.20	99.10	5	22,158	0.02%
2024/05/06	7	100.11	1	101.00	99.40	6	22,068	0.03%
2024/05/03	53	101.65	5	102.30	99.70	48	22,099	0.22%
2024/05/02	2.2	98.37	5	99.96	99.10	-2.8	22,026	-0.01%
2024/04/30	1	101.00	2.8	100.53	100.00	-1.8	21,895	-0.01%
2024/04/29	3	101.67	13	101.85	101.00	-10	22,022	-0.05%
2024/04/26	2	100.05	54	101.47	101.00	-52	22,496	-0.23%
2024/04/25	54	99.97	3	100.17	99.40	51	22,557	0.23%
2024/04/24	13	98.04	5	98.46	98.40	8	22,441	0.04%
2024/04/23	7.1	95.07	0	0.00	94.60	7.1	22,495	0.03%
2024/04/22	14.1	97.15	3	96.97	96.80	11.1	22,353	0.05%
2024/04/19	26.2	95.12	37	95.62	96.10	-10.8	22,327	-0.05%
2024/04/18	6	96.30	171.6	98.79	99.00	-165.6	22,146	-0.75%	大賣/鉅額交易
2024/04/17	84.2	96.17	22	96.67	96.30	62.2	22,060	0.28%
2024/04/16	60.6	97.10	27	97.32	95.30	33.6	22,143	0.15%
2024/04/15	2.1	101.29	4	102.00	102.00	-1.9	21,669	-0.01%
2024/04/12	3	104.00	6	103.17	103.00	-3	21,513	-0.01%
2024/04/11	2	103.50	1	103.00	104.00	1	21,493	0.00%
2024/04/10	10.8	104.22	0	0.00	103.50	10.8	21,433	0.05%
2024/04/09	6.2	104.00	0	0.00	104.00	6.2	21,390	0.03%
2024/04/08	8.1	105.00	4.1	105.04	105.00	4	21,360	0.02%
2024/04/03	51.5	105.22	0	105.50	104.00	51.5	21,284	0.24%
2024/04/02	36.2	104.11	3.1	104.32	104.00	33.1	21,089	0.16%
2024/04/01	11.1	100.86	2	101.00	100.00	9.1	20,575	0.04%
2024/03/29	74.6	100.56	61	101.01	101.00	13.6	20,404	0.07%
2024/03/28	34.9	108.62	9	108.78	106.00	25.9	19,494	0.13%
2024/03/27	29.4	113.39	0	0.00	112.50	29.4	19,028	0.15%
2024/03/26	9.1	118.15	2	117.25	120.50	7.1	18,645	0.04%
2024/03/25	31	119.16	7.1	119.20	119.00	23.9	18,501	0.13%
2024/03/22	21.3	120.56	11	120.27	121.50	10.3	18,373	0.06%
2024/03/21	42.4	123.63	25	124.00	123.50	17.4	17,776	0.10%
2024/03/20	56.1	120.11	54.2	120.17	123.00	1.8	17,149	0.01%
2024/03/19	5	114.40	115.4	115.54	116.00	-110.4	16,220	-0.68%	大賣/鉅額交易
2024/03/18	116	111.44	0	0.00	112.00	116	16,014	0.72%	大買/鉅額交易
2024/03/14	5.2	112.60	2	113.00	112.00	3.2	15,754	0.02%
2024/03/13	2.3	115.80	4	114.51	114.50	-1.7	15,658	-0.01%
2024/03/12	10	114.65	1.4	114.65	115.00	8.6	15,421	0.06%
2024/03/11	4	113.63	1	113.50	113.50	3	15,300	0.02%
2024/03/08	5.4	114.92	716	112.47	114.00	-710.6	15,216	-4.67%	大賣/鉅額交易
2024/03/07	6.2	111.50	2	111.50	111.00	4.2	14,955	0.03%
2024/03/06	10	114.00	11	114.00	113.50	-1	14,923	-0.01%
2024/03/05	5.4	111.85	12	114.00	114.00	-6.6	15,414	-0.04%
2024/03/04	4.2	114.17	4	114.63	114.00	0.2	15,340	0.00%
2024/03/01	9.5	112.27	21.2	112.42	112.50	-11.8	15,103	-0.08%
2024/02/29	726	109.73	5	109.50	109.50	721	14,922	4.83%	大買/鉅額交易
2024/02/27	16.3	107.86	5.1	110.40	107.50	11.2	14,665	0.08%
2024/02/26	6	107.25	0	0.00	107.00	6	14,218	0.04%
2024/02/23	1	109.00	1	109.50	108.50	0	14,389	0.00%
2024/02/22	0	0.00	2	109.25	108.50	-2	14,475	-0.01%
2024/02/21	2.1	106.79	0	0.00	106.00	2.1	14,507	0.01%
2024/02/20	2.3	108.13	1	109.00	108.50	1.3	14,492	0.01%
2024/02/19	1	110.50	3	110.17	109.00	-2	14,504	-0.01%
2024/02/15	8	108.94	4	109.25	108.50	4	14,602	0.03%
2024/02/05	17.1	112.82	25	113.02	113.00	-7.9	14,449	-0.05%
2024/02/02	2	111.00	2	111.00	111.50	0	14,410	0.00%
2024/02/01	1	108.50	2	109.00	109.00	-1	14,677	-0.01%
2024/01/31	2	107.78	1	109.00	108.50	1	14,995	0.01%
2024/01/30	20.1	109.00	21.2	109.88	108.50	-1.1	14,951	-0.01%
2024/01/29	1	110.50	0	0.00	109.50	1	14,980	0.01%
2024/01/26	5	109.10	1	109.50	107.50	4	15,097	0.03%
2024/01/25	3	111.67	2	111.25	111.00	1	15,316	0.01%
2024/01/24	1.1	113.00	0	0.00	112.00	1.1	15,583	0.01%
2024/01/23	15.1	114.00	3	113.67	113.50	12.1	16,223	0.07%
2024/01/22	8	115.25	0	0.00	114.50	8	16,246	0.05%
2024/01/19	0	109.50	1	110.00	110.00	-1	15,779	-0.01%
2024/01/17	12.2	107.96	11	108.91	107.50	1.1	15,890	0.01%
2024/01/16	4	107.00	1	106.50	106.50	3	16,006	0.02%
2024/01/15	1.1	107.55	1	108.00	107.00	0.1	16,135	0.00%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	1	106.50	0	0.00	108.50	1	16,484	0.01%
2024/01/10	8.5	109.53	1	106.50	107.00	7.5	16,822	0.04%
2024/01/09	0.2	115.00	1	117.00	114.50	-0.9	17,003	-0.01%
2024/01/08	0	0.00	0	115.00	114.50	0	17,122	0.00%
2024/01/05	2.2	114.50	0	0.00	114.50	2.2	17,597	0.01%
2024/01/04	0	0.00	0.1	113.50	113.50	-0.1	17,722	0.00%
2024/01/03	0	113.50	2	113.50	112.50	-2	18,163	-0.01%
2024/01/02	1	115.00	0	0.00	115.00	1	18,268	0.01%
2023/12/29	13	118.04	0	118.50	117.00	13	18,342	0.07%
2023/12/28	0	0.00	13	118.62	118.00	-13	18,469	-0.07%
2023/12/27	1	117.00	0	0.00	117.00	1	18,597	0.01%
2023/12/26	1	115.00	1.1	116.50	117.00	-0.1	19,043	0.00%
2023/12/25	1	116.50	8	117.00	116.50	-7	19,286	-0.04%
2023/12/22	14.1	114.79	2	115.75	115.50	12.1	19,348	0.06%
2023/12/21	0	0.00	14.1	113.68	114.00	-14.1	19,305	-0.07%
2023/12/20	1	115.50	8	113.94	114.00	-7	19,235	-0.04%
2023/12/19	2	113.00	2.1	112.92	112.50	-0.1	19,210	0.00%
2023/12/18	7	111.93	1	112.00	112.00	6	19,261	0.03%
2023/12/15	6	113.92	0	0.00	112.00	6	19,464	0.03%
2023/12/14	2.1	114.74	0	0.00	114.50	2.1	19,506	0.01%
2023/12/13	11.2	114.02	17.1	113.30	113.00	-5.9	19,776	-0.03%
2023/12/12	0	0.00	1	111.00	110.00	-1	20,374	0.00%
2023/12/11	16	112.91	10	115.00	110.50	6	20,717	0.03%
2023/12/08	12	112.83	20	113.00	113.00	-8	20,897	-0.04%
2023/12/06	2	111.25	2.2	111.77	111.50	-0.2	21,603	0.00%
2023/12/04	2	110.25	2	110.50	110.50	0	21,848	0.00%
2023/12/01	1	107.50	1	110.00	108.00	0	21,927	0.00%
2023/11/30	2	108.49	0	0.00	110.00	2	22,204	0.01%
2023/11/29	13	109.00	10	109.50	109.00	3	21,907	0.01%
2023/11/28	10	107.00	11	107.95	107.50	-1	22,184	0.00%
2023/11/27	3	106.33	1	107.50	107.00	2	22,734	0.01%
2023/11/24	0	0.00	1	107.50	107.50	-1	23,074	0.00%
2023/11/23	0.1	106.90	0	0.00	106.50	0.1	23,281	0.00%
2023/11/22	4.1	107.50	0	0.00	107.00	4.1	23,623	0.02%
2023/11/21	13	111.35	42	111.31	112.00	-29	23,791	-0.12%
2023/11/20	16.1	108.69	0	0.00	109.00	16.1	24,621	0.07%
2023/11/17	14	109.57	1	110.00	109.50	13	24,927	0.05%
2023/11/16	3	111.17	5	113.30	110.50	-2	25,782	-0.01%
2023/11/15	7	114.21	9.1	115.55	112.50	-2.1	26,162	-0.01%
2023/11/14	14	111.93	10	113.50	113.00	4	26,650	0.02%
2023/11/13	14	112.79	13	114.77	112.50	1	27,219	0.00%
2023/11/10	27	111.74	28	111.88	112.50	-1	27,695	0.00%
2023/11/09	6	112.00	1	112.00	112.00	5	28,276	0.02%
2023/11/08	24	114.15	18	112.97	113.50	6	28,308	0.02%
2023/11/07	10	110.75	0	0.00	110.50	10	28,422	0.04%
2023/11/06	3	110.83	1	110.50	111.00	2	29,172	0.01%
2023/11/03	4	109.38	4.2	109.72	109.00	-0.1	29,733	0.00%
2023/11/02	2	109.25	1	107.00	108.50	1	30,927	0.00%
2023/11/01	1	101.06	3	103.17	103.50	-2	32,530	-0.01%
2023/10/31	9	103.94	4	103.38	100.00	5	33,831	0.01%
2023/10/30	6	106.50	1	108.50	107.00	5	34,781	0.01%
2023/10/27	1	108.50	1	109.50	108.50	0	36,368	0.00%
2023/10/26	10	107.50	11	108.00	107.00	-1	39,862	0.00%
2023/10/24	1	109.00	0	0.00	109.00	1	42,275	0.00%
2023/10/23	1	106.00	1	106.50	106.00	0	43,207	0.00%
2023/10/20	12	107.46	17	107.50	108.00	-5	44,789	-0.01%
2023/10/19	1	106.50	3	106.67	107.00	-2	46,031	0.00%
2023/10/18	15.1	105.53	13	108.54	106.00	2.1	47,121	0.00%
2023/10/17	6.1	110.41	2	110.25	109.50	4.1	47,248	0.01%
2023/10/16	2.1	112.81	1	113.00	113.00	1.1	47,611	0.00%
2023/10/13	10.1	115.00	17.1	115.18	115.50	-7	49,033	-0.01%
2023/10/12	12	123.13	0.2	123.00	122.50	11.8	50,019	0.02%
2023/10/11	10	122.50	16	124.24	119.50	-6	51,825	-0.01%
2023/10/06	12.1	121.65	11.1	123.75	119.50	1	53,145	0.00%
2023/10/05	2	121.50	2	121.00	121.50	0	54,397	0.00%
2023/10/04	15.1	119.84	17	120.35	121.00	-2	55,204	0.00%
2023/10/03	13.1	124.13	12	125.83	123.00	1.1	55,426	0.00%
2023/10/02	5.3	126.38	7.7	125.26	125.50	-2.4	55,661	0.00%
2023/09/28	13.1	122.16	5	121.10	121.50	8.1	55,678	0.01%
2023/09/27	1	120.00	2	118.75	120.00	-1	55,761	0.00%
2023/09/26	1	120.00	0	0.00	120.00	1	56,557	0.00%
2023/09/25	11.1	120.45	2	120.25	120.00	9.1	57,134	0.02%
2023/09/22	5	119.10	12	117.38	120.00	-7	57,243	-0.01%
2023/09/21	3.1	117.34	1.1	118.05	119.00	2	57,167	0.00%
2023/09/20	15	120.30	12	121.08	120.00	3	57,135	0.01%
2023/09/19	20	121.95	5	120.00	120.00	15	57,017	0.03%
2023/09/18	8.4	120.13	9	120.94	121.00	-0.6	57,037	0.00%
2023/09/15	2	127.01	0	0.00	126.00	2	56,867	0.00%
2023/09/14	2.2	126.87	4	126.38	126.50	-1.9	56,479	0.00%
2023/09/13	5	124.00	0	0.00	124.00	5	56,683	0.01%
2023/09/12	4	124.75	3	124.83	125.00	1	57,375	0.00%
2023/09/11	13	132.38	19	130.32	127.50	-6	57,497	-0.01%
2023/09/08	7	136.14	4	135.38	134.50	3	57,338	0.01%
2023/09/07	4	134.88	1	133.00	134.00	3	57,293	0.01%
2023/09/06	15	134.33	12	134.63	134.50	3	57,478	0.01%
2023/09/05	8	132.56	12	130.67	134.00	-4	57,483	-0.01%
2023/09/04	16.5	135.01	18	133.39	134.00	-1.6	57,142	0.00%
2023/09/01	2	136.50	1	134.50	134.50	1	57,005	0.00%
2023/08/31	20	135.93	15	136.43	137.00	5	56,688	0.01%
2023/08/30	2	142.49	3	140.00	138.50	-1	56,369	0.00%
2023/08/29	1	141.00	5	140.90	141.50	-4	56,148	-0.01%
2023/08/28	10	141.50	13.5	139.93	138.50	-3.5	55,969	-0.01%
2023/08/25	36	148.67	25	149.34	145.00	11	56,009	0.02%
2023/08/24	23.5	152.52	35.6	154.45	151.50	-12.1	55,662	-0.02%
2023/08/23	21	147.90	12.1	147.30	148.50	9	54,756	0.02%
2023/08/22	55	149.71	24.2	151.34	149.00	30.9	54,411	0.06%
2023/08/21	12	143.75	4	143.88	144.00	8	53,448	0.01%
2023/08/18	16	148.31	24.1	146.76	146.00	-8	52,991	-0.02%
2023/08/17	29.2	146.84	37.2	148.32	150.00	-8	52,290	-0.02%
2023/08/16	16	143.63	9.1	143.23	147.00	6.9	51,639	0.01%
2023/08/15	15.1	142.71	15.8	142.53	143.50	-0.7	51,032	0.00%
2023/08/14	7.1	136.30	7.8	136.92	136.50	-0.7	50,387	0.00%
2023/08/11	23	139.78	22.2	139.53	137.00	0.9	50,063	0.00%
2023/08/10	14	136.11	33	133.50	139.00	-19	49,689	-0.04%
2023/08/09	22	141.05	21	140.12	141.00	1	48,829	0.00%
2023/08/08	38.7	142.59	39.2	141.98	143.00	-0.5	48,117	0.00%
2023/08/07	41	145.68	31.2	145.40	148.00	9.8	46,702	0.02%
2023/08/04	22.1	140.88	14.2	140.00	140.00	8	44,740	0.02%
2023/08/02	23.3	144.87	8.7	144.72	139.00	14.5	43,029	0.03%
2023/08/01	61.1	152.20	30.1	153.42	154.00	31	41,371	0.07%
2023/07/31	31.7	162.58	40.2	162.22	150.50	-8.5	39,612	-0.02%
2023/07/28	42.3	149.16	44.2	147.79	159.50	-1.9	36,026	-0.01%
2023/07/27	57.1	148.35	50	146.46	145.00	7.1	34,268	0.02%
2023/07/26	22.3	145.65	20	145.25	146.50	2.3	33,322	0.01%
2023/07/25	37.1	145.08	10.3	148.59	142.00	26.8	32,102	0.08%
2023/07/24	18.4	147.65	20	148.80	149.00	-1.6	30,314	-0.01%
2023/07/21	19.2	143.16	32	141.03	146.00	-12.9	28,767	-0.04%
2023/07/20	6	137.67	16	139.41	139.00	-10	27,572	-0.04%
2023/07/19	20	139.68	12	141.17	136.50	8	27,010	0.03%
2023/07/18	30.1	142.84	23	141.15	139.50	7.1	26,162	0.03%
2023/07/17	21.1	147.89	17.2	146.31	145.50	4	24,515	0.02%
2023/07/14	40.5	139.59	32.3	139.57	144.00	8.3	23,051	0.04%
2023/07/13	24	133.60	25.6	135.39	134.00	-1.6	21,163	-0.01%
2023/07/12	17.2	125.85	13	125.69	126.50	4.2	19,458	0.02%
2023/07/11	13.4	121.21	31.2	119.05	120.00	-17.8	18,087	-0.10%
2023/07/10	1	115.50	1	114.00	112.00	0	17,143	0.00%
2023/07/07	5	112.90	5.5	111.73	111.00	-0.5	16,763	0.00%
2023/07/06	16	114.41	19.2	115.16	114.50	-3.2	16,320	-0.02%
2023/07/05	21.4	115.82	14	114.39	115.00	7.4	15,799	0.05%
2023/07/04	12.3	117.75	12	117.88	119.00	0.3	15,353	0.00%
2023/07/03	4	108.38	22	112.41	113.50	-18	14,419	-0.12%
2023/06/30	3	103.50	2	103.25	103.50	1	13,706	0.01%
2023/06/29	4	101.25	6	102.00	102.00	-2	13,486	-0.01%
2023/06/28	4	99.90	4	101.00	100.00	0	13,410	0.00%
2023/06/27	7	99.93	1.1	101.00	99.30	6	13,300	0.04%
2023/06/26	1.2	101.42	0	0.00	101.00	1.2	13,128	0.01%
2023/06/21	4	103.38	3.4	105.00	105.00	0.6	12,831	0.00%
2023/06/20	1	105.00	0	0.00	105.00	1	12,492	0.01%
2023/06/19	16	109.75	9	110.78	107.00	7	12,045	0.06%
2023/06/16	12	106.88	201	111.99	105.00	-189	11,437	-1.65%	大賣/鉅額交易
2023/06/15	6	107.33	14.5	109.48	111.00	-8.5	10,309	-0.08%
2023/06/13	10	102.55	4.2	102.63	103.00	5.8	9,704	0.06%
2023/06/12	203.1	105.99	9	105.33	103.00	194.1	9,570	2.03%	大買/鉅額交易
2023/06/09	2	96.50	6	95.20	97.60	-4	9,348	-0.04%
2023/06/08	8	95.00	10.7	94.04	93.80	-2.7	9,261	-0.03%
2023/06/07	6	95.13	10	96.39	96.20	-4	9,169	-0.04%
2023/06/06	3	93.40	0.3	93.50	93.90	2.7	9,024	0.03%
2023/06/05	13	92.89	14	93.79	96.00	-1	9,084	-0.01%
2023/06/02	1.3	90.12	7	88.54	89.80	-5.7	8,835	-0.06%
2023/06/01	9	87.12	0	0.00	86.20	9	8,725	0.10%
2023/05/31	0	0.00	1	87.80	89.00	-1	8,669	-0.01%
2023/05/30	2	86.30	0	0.00	86.70	2	8,213	0.02%
2023/05/29	3	86.33	8	86.59	86.40	-5	8,084	-0.06%
2023/05/26	7	83.51	2	81.60	83.30	5	8,025	0.06%
2023/05/22	2	81.10	3	80.60	81.40	-1	7,742	-0.01%
2023/05/19	1	81.80	0	81.20	81.90	1	7,666	0.01%
2023/05/18	0	0.00	1	81.90	82.00	-1	7,660	-0.01%
2023/05/17	0	0.00	4	80.15	80.50	-4	7,578	-0.05%
2023/05/16	12	77.98	12.1	78.39	78.60	-0.1	7,471	0.00%
2023/05/12	1	76.70	2	76.95	76.10	-1	7,394	-0.01%
2023/05/11	1	76.70	2	76.95	77.20	-1	7,436	-0.01%
2023/05/10	1	75.20	0	0.00	76.60	1	7,440	0.01%
2023/05/09	1	76.70	0	76.60	76.60	1	7,431	0.01%
2023/05/08	0	0.00	0.3	76.30	76.90	-0.3	7,460	0.00%
2023/05/05	1	76.30	0	0.00	76.20	1	7,460	0.01%
2023/05/03	3	75.30	0	0.00	75.40	3	7,453	0.04%
2023/05/02	0.1	75.55	4	74.73	75.90	-3.9	7,500	-0.05%
2023/04/28	0.1	73.46	0	0.00	73.50	0.1	7,575	0.00%
2023/04/27	0.1	73.46	0	0.00	73.30	0.1	7,550	0.00%
2023/04/26	0	72.14	0	72.00	72.20	0	7,445	0.00%
2023/04/25	1	71.70	0	0.00	71.80	1	7,355	0.01%
2023/04/24	1	72.70	0	0.00	72.00	1	7,261	0.01%
2023/04/21	0	73.10	0	0.00	73.20	0	7,214	0.00%
2023/04/20	2	73.20	0	0.00	72.90	2	7,163	0.03%
2023/04/19	2	73.80	0	0.00	73.20	2	7,236	0.03%
2023/04/18	3	73.20	6	74.00	73.60	-3	7,170	-0.04%
2023/04/14	0	0.00	3	76.40	76.30	-3	6,973	-0.04%
2023/04/13	0.2	74.30	0.1	75.10	74.40	0	6,880	0.00%
2023/04/12	0	74.30	0	0.00	74.60	0	6,844	0.00%
2023/04/11	0	73.70	0	0.00	73.80	0	6,840	0.00%
2023/04/10	4	73.50	0.4	73.60	73.40	3.6	6,786	0.05%
2023/04/07	0	74.00	0	0.00	73.20	0	6,755	0.00%
2023/04/06	1	74.10	1	74.00	74.40	0	6,730	0.00%
2023/03/31	0	0.00	0.1	73.20	73.30	-0.1	6,693	0.00%
2023/03/30	2	73.00	2	73.00	73.50	0	7,041	0.00%
2023/03/29	0	0.00	15.1	72.41	73.00	-15.1	7,440	-0.20%
2023/03/22	0	0.00	2.4	70.81	71.00	-2.4	8,505	-0.03%
2023/03/21	0	69.70	0	0.00	69.60	0	8,539	0.00%
2023/03/20	0	70.20	0	0.00	69.80	0	8,571	0.00%
2023/03/17	2	70.20	0	0.00	70.50	2	8,630	0.02%
2023/03/16	0	0.00	0	70.10	70.00	0	8,528	0.00%
2023/03/15	1	74.40	0	0.00	74.10	1	8,658	0.01%
2023/03/14	2	73.81	0	0.00	74.20	2	8,568	0.02%
2023/03/13	3.1	74.57	2	73.25	74.40	1.1	8,455	0.01%
2023/03/10	2	73.10	10	73.10	73.10	-8	8,371	-0.10%
2023/03/09	0	0.00	5	74.58	73.60	-5	8,368	-0.06%
2023/03/08	0	0.00	3.1	74.97	75.00	-3.1	8,389	-0.04%
2023/03/07	11.1	75.85	4.1	75.35	75.30	7	8,261	0.08%
2023/03/06	4.1	73.21	0	0.00	74.30	4.1	8,212	0.05%
2023/03/03	2	73.00	1	73.00	72.70	1	8,155	0.01%
2023/03/02	0	0.00	5	71.90	71.80	-5	8,112	-0.06%
2023/03/01	1	69.40	0	0.00	69.20	1	8,104	0.01%
2023/02/24	0.3	69.70	0	0.00	69.50	0.3	8,146	0.00%
2023/02/23	1	69.41	0	0.00	69.50	1	8,075	0.01%
2023/02/22	5	70.08	0	0.00	69.40	5	8,029	0.06%
2023/02/20	1	70.10	0	0.00	70.40	1	8,046	0.01%
2023/02/16	0	69.80	0	0.00	70.00	0	8,186	0.00%
2023/02/14	0	69.63	6	69.52	69.60	-6	8,206	-0.07%
2023/02/13	0	69.80	3.3	69.69	69.60	-3.2	8,223	-0.04%
2023/02/08	0	69.00	12	69.50	69.40	-12	8,188	-0.15%
2023/02/06	0	0.00	1	68.60	68.30	-1	8,198	-0.01%
2023/02/03	1	68.20	11	68.02	68.20	-10	8,259	-0.12%
2023/02/02	0	0.00	0.2	66.90	67.00	-0.2	8,238	0.00%
2023/02/01	0.1	66.60	0	0.00	66.40	0.1	8,198	0.00%
2023/01/30	0	0.00	1	68.90	67.50	-1	8,190	-0.01%
2023/01/17	5	65.20	1	65.70	65.70	4	8,155	0.05%
2023/01/16	1	65.10	1	65.50	65.00	0	8,154	0.00%
2023/01/12	0	0.00	3	65.20	65.00	-3	8,474	-0.04%
2023/01/10	0	0.00	5	65.64	66.10	-5	8,725	-0.06%
2023/01/09	1	65.00	0	0.00	65.00	1	8,773	0.01%
2023/01/04	0	0.00	2	64.20	63.90	-2	8,879	-0.02%
2023/01/03	1.3	64.46	3	64.43	64.20	-1.7	8,986	-0.02%
2022/12/23	1	63.20	0	0.00	64.00	1	9,324	0.01%
2022/12/22	6	63.87	3	63.97	64.30	3	9,384	0.03%
2022/12/21	3	63.20	0	0.00	63.30	3	9,078	0.03%
2022/12/19	1	64.00	0	0.00	64.20	1	8,371	0.01%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	1	65.00	65.10	-1	7,781	-0.01%
2022/12/13	0	0.00	1	63.70	63.40	-1	7,832	-0.01%
2022/12/09	1	63.70	1	63.80	63.70	0	8,007	0.00%
2022/12/07	9	63.69	0	0.00	62.60	9	7,992	0.11%
2022/12/06	0	0.00	3	65.90	65.80	-3	7,778	-0.04%
2022/12/05	1	64.60	0	0.00	65.30	1	7,748	0.01%
2022/12/02	7	65.11	0	0.00	65.10	7	7,717	0.09%
2022/11/30	0	0.00	10	65.30	65.60	-10	7,673	-0.13%
2022/11/29	0	0.00	0	65.10	65.60	0	7,635	0.00%
2022/11/28	1	64.70	0	0.00	65.50	1	7,591	0.01%
2022/11/25	1	64.30	0	0.00	64.50	1	7,561	0.01%
2022/11/24	1	64.31	0	0.00	66.10	1	7,516	0.01%
2022/11/23	1	63.20	0	0.00	64.10	1	7,472	0.01%
2022/11/22	10	64.25	0	0.00	64.10	10	7,402	0.14%
2022/11/21	1	65.80	0	0.00	65.70	1	7,329	0.01%
2022/11/18	0	0.00	3	67.00	67.40	-3	7,258	-0.04%
2022/11/17	3	67.33	10	66.60	67.50	-7	7,263	-0.10%
2022/11/16	1	66.90	2	68.00	67.60	-1	7,251	-0.01%
2022/11/15	6	65.33	0	0.00	66.70	6	7,233	0.08%
2022/11/14	5	66.80	1	67.00	67.10	4	7,167	0.06%
2022/11/11	0	0.00	2	66.50	65.90	-2	7,152	-0.03%
2022/11/10	1	65.20	0	0.00	65.60	1	7,171	0.01%
2022/11/09	1	66.40	0	0.00	66.60	1	7,205	0.01%
2022/11/08	1	66.70	1	66.90	67.00	0	7,280	0.00%
2022/11/07	0	0.00	1	66.80	67.00	-1	7,317	-0.01%
2022/11/03	1	66.40	0	0.00	66.40	1	7,421	0.01%
2022/11/02	1	66.50	0	0.00	66.40	1	7,492	0.01%
2022/10/26	2	64.70	2	65.00	65.40	0	7,481	0.00%
2022/10/25	3	65.43	2	64.80	64.70	1	7,462	0.01%
2022/10/24	1	65.50	1	65.50	64.50	0	7,415	0.00%
2022/10/21	3	65.00	2	65.45	65.50	1	7,407	0.01%
2022/10/19	0	0.00	7	64.36	65.00	-7	7,186	-0.10%
2022/10/18	7	61.69	0	0.00	62.70	7	7,006	0.10%
2022/10/05	0	0.00	0.3	66.70	66.70	-0.3	7,107	0.00%
2022/09/22	0	0.00	10	66.70	66.50	-10	6,801	-0.15%
2022/09/21	3	67.70	0	0.00	67.60	3	6,678	0.04%
2022/09/16	2	68.70	0	0.00	68.10	2	6,495	0.03%
2022/09/15	5	69.20	2	69.15	69.00	3	6,432	0.05%
2022/09/13	0	0.00	2	68.90	69.20	-2	6,481	-0.03%
2022/09/08	0	0.00	8	68.33	68.70	-8	6,634	-0.12%
2022/08/15	0	0.00	0.1	68.30	68.30	-0.1	6,781	0.00%
2022/08/11	0	0.00	2	68.00	67.90	-2	6,647	-0.03%
2022/08/10	1	67.80	2	67.95	67.60	-1	6,613	-0.02%
2022/08/04	2	64.90	3	65.73	65.80	-1	6,601	-0.02%
2022/08/03	0	0.00	1	64.80	64.80	-1	6,567	-0.02%
2022/08/01	0	0.00	1	65.50	65.00	-1	6,555	-0.02%
2022/07/26	0	0.00	0.1	63.48	63.50	-0.1	6,409	0.00%
2022/07/21	3	62.53	1	63.90	62.20	2	6,405	0.03%
2022/07/20	1	61.70	13.1	64.12	64.60	-12.1	6,237	-0.19%
2022/07/18	1	58.00	0	0.00	57.90	1	6,080	0.02%
2022/07/07	0	0.00	11	56.70	57.10	-11	6,403	-0.17%
2022/07/06	11	56.18	0	0.00	55.40	11	6,388	0.17%
2022/07/05	1	56.60	0	0.00	56.60	1	6,361	0.02%
2022/07/04	0	0.00	25	58.00	55.30	-25	6,339	-0.39%
2022/07/01	2	57.50	0	0.00	57.00	2	6,286	0.03%
2022/06/30	1	56.90	0	0.00	57.90	1	6,237	0.02%
2022/06/29	1	57.50	0	0.00	57.70	1	6,124	0.02%
2022/06/28	4.1	57.52	1	57.30	57.60	3.1	6,115	0.05%
2022/06/27	8	57.30	0	0.00	56.90	8	6,137	0.13%
2022/06/24	16	57.66	0	0.00	56.80	16	6,048	0.26%
2022/06/21	2.1	57.82	0	0.00	57.90	2.1	5,766	0.04%
2022/06/20	0.1	58.40	0	0.00	58.20	0.1	5,679	0.00%
2022/06/14	1	60.90	0	0.00	60.90	1	5,945	0.02%
2022/06/13	1.1	60.71	0	0.00	61.00	1.1	6,012	0.02%
2022/06/09	1	63.10	0.2	63.47	63.10	0.8	6,077	0.01%
2022/06/08	1	63.70	0.3	63.91	63.60	0.7	6,082	0.01%
2022/06/06	0	0.00	0	63.40	62.90	0	6,110	0.00%
2022/06/01	1	63.40	0	0.00	63.50	1	6,240	0.02%
2022/05/31	0.1	62.00	0	0.00	63.20	0.1	6,218	0.00%
2022/05/27	1	61.50	0	0.00	61.90	1	5,720	0.02%
2022/05/26	0.1	61.10	0	0.00	60.90	0.1	5,739	0.00%
2022/05/25	0.1	61.80	0	0.00	62.20	0.1	5,896	0.00%
2022/05/24	0	62.07	0	0.00	61.90	0	5,947	0.00%
2022/05/19	0	62.80	0	0.00	62.90	0	6,056	0.00%
2022/05/18	1	62.80	0	0.00	63.40	1	6,086	0.02%
2022/05/09	2.2	63.67	0	0.00	63.80	2.2	6,487	0.03%
2022/05/03	0	0.00	3	64.87	65.00	-3	6,805	-0.04%
2022/04/29	0	0.00	10	65.50	65.00	-10	6,835	-0.15%
2022/04/28	11.1	64.78	0	0.00	65.30	11.1	6,877	0.16%
2022/04/21	0	0.00	1	65.50	66.80	-1	6,513	-0.02%
2022/04/20	1	65.30	0	0.00	65.70	1	6,431	0.02%
2022/04/18	1	68.70	1	68.40	68.50	0	6,087	0.00%
2022/04/13	0.1	67.00	1	68.00	68.10	-0.9	6,148	-0.02%
2022/04/01	0	0.00	0.4	68.30	68.30	-0.4	6,148	-0.01%
2022/03/30	1	68.00	0	0.00	68.20	1	6,145	0.02%
2022/03/29	0	0.00	5	68.10	68.00	-5	6,154	-0.08%
2022/03/28	0	0.00	4	68.05	68.30	-4	6,198	-0.06%
2022/03/24	5	67.90	3	67.80	67.50	2	6,264	0.03%
2022/03/23	4	67.48	0	0.00	67.50	4	6,307	0.06%
2022/03/22	25	67.11	24	67.39	67.50	1	6,296	0.02%
2022/03/21	15	66.00	19	66.57	66.60	-4	6,302	-0.06%
2022/03/18	5	66.02	7	66.70	65.50	-2	6,251	-0.03%
2022/03/17	2	71.00	2	70.55	71.00	0	5,935	0.00%
2022/03/15	2	69.90	5	69.30	69.50	-3	5,775	-0.05%
2022/03/14	1	70.10	0	0.00	70.00	1	5,735	0.02%
2022/03/11	5	70.44	5	70.80	70.60	0	5,733	0.00%
2022/03/10	0	0.00	1	70.50	70.60	-1	5,763	-0.02%
2022/03/09	0	0.00	6	69.25	69.50	-6	5,767	-0.10%
2022/03/04	0	0.00	1	70.00	69.60	-1	5,678	-0.02%
2022/03/03	0.3	69.50	0	0.00	69.80	0.3	5,652	0.01%
2022/03/02	0	0.00	0	68.84	68.90	0	5,629	0.00%
2022/03/01	0	0.00	6	68.77	68.60	-6	5,603	-0.11%
2022/02/25	5	68.20	1	68.00	68.40	4	5,535	0.07%
2022/02/24	2	67.65	0	0.00	67.60	2	5,346	0.04%
2022/02/23	1	67.80	0	0.00	67.80	1	5,251	0.02%
2022/02/22	2	67.45	0	0.00	67.50	2	5,231	0.04%
2022/02/21	1	68.20	0	0.00	68.20	1	5,164	0.02%
2022/02/18	3	68.57	0	0.00	68.20	3	5,150	0.06%
2022/02/17	2.4	68.72	3	68.93	68.60	-0.6	5,109	-0.01%
2022/02/16	5	67.46	5	67.22	67.90	0	5,011	0.00%
2022/02/15	24	66.92	19	66.72	66.50	5	4,916	0.10%
2022/02/11	6	67.08	6	67.48	67.50	0	4,718	0.00%
2022/02/10	4	68.00	16	69.13	68.60	-12	4,680	-0.26%
2022/02/09	11	68.60	11	68.40	69.10	0	4,603	0.00%
2022/02/08	2	68.25	8	67.90	68.80	-6	4,421	-0.14%
2022/02/07	0	0.00	1	64.40	64.60	-1	4,184	-0.02%
2022/01/24	0	0.00	1	63.10	63.90	-1	4,091	-0.02%
2022/01/18	1	63.90	0	0.00	63.50	1	4,043	0.02%
2022/01/17	0	0.00	3	64.20	63.80	-3	4,041	-0.07%
2022/01/14	3	63.70	1	64.20	63.80	2	4,117	0.05%
2022/01/13	0	0.00	6	64.30	64.30	-6	4,211	-0.14%
2022/01/11	11	63.49	0	0.00	63.50	11	4,622	0.24%
2022/01/10	2	63.00	0	0.00	63.50	2	4,657	0.04%
2022/01/04	0	0.00	7	64.27	64.40	-7	4,711	-0.15%
2022/01/03	0	0.00	2	63.50	63.40	-2	4,679	-0.04%
2021/12/30	0	0.00	1	63.90	63.80	-1	4,730	-0.02%
2021/12/29	0	0.00	5	63.80	64.10	-5	4,817	-0.10%
2021/12/28	0	0.00	5	63.48	63.80	-5	4,865	-0.10%
2021/12/27	1	63.30	10	63.40	63.60	-9	4,892	-0.18%
2021/12/24	0	0.00	8	62.86	62.70	-8	4,919	-0.16%
2021/12/23	5	62.50	0	0.00	62.50	5	5,000	0.10%
2021/12/16	2	61.70	0	0.00	61.70	2	5,207	0.04%
2021/12/10	1	62.70	4	62.75	62.70	-3	5,531	-0.05%
2021/12/08	2	62.05	11	62.20	62.30	-9	5,538	-0.16%
2021/12/07	0	0.00	2	61.90	61.40	-2	5,523	-0.04%
2021/12/03	0	0.00	1	60.90	60.60	-1	5,521	-0.02%
2021/12/02	3	60.73	2	60.85	60.50	1	5,514	0.02%
2021/12/01	0	0.00	1	60.50	60.50	-1	5,555	-0.02%
2021/11/30	1	60.70	0	0.00	60.30	1	5,537	0.02%
2021/11/26	6.1	60.25	0	0.00	60.10	6.1	5,452	0.11%
2021/11/25	1	60.60	0	0.00	60.90	1	5,480	0.02%
2021/11/23	4	60.55	0	0.00	60.40	4	5,560	0.07%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/18	7	61.54	5	61.50	61.70	2	5,651	0.04%
2021/11/17	1	61.80	0	0.00	62.00	1	5,640	0.02%
2021/11/15	14	61.99	5	62.00	61.80	9	5,740	0.16%
2021/11/05	1	60.30	0	0.00	61.50	1	5,988	0.02%
2021/11/04	1	61.90	1	61.60	61.00	0	5,994	0.00%
2021/10/29	1	61.60	0	0.00	61.30	1	6,098	0.02%
2021/10/27	1	61.70	0	0.00	62.00	1	6,233	0.02%
2021/10/22	0	0.00	2	61.20	61.10	-2	6,690	-0.03%
2021/10/21	10	60.76	3	60.57	60.40	7	6,652	0.11%
2021/10/20	24	60.74	12	61.07	60.40	12	6,581	0.18%
2021/10/19	24	62.16	0	0.00	62.10	24	6,426	0.37%
2021/10/18	0	0.00	0.2	64.90	64.80	-0.2	6,346	0.00%
2021/10/15	0	0.00	1	64.80	64.90	-1	6,402	-0.02%
2021/10/14	1.2	64.62	3	64.60	64.30	-1.8	6,410	-0.03%
2021/10/13	1	64.40	1	64.30	64.20	0	6,414	0.00%
2021/10/12	0	0.00	1	63.10	63.20	-1	6,344	-0.02%
2021/10/08	1	64.20	1	64.20	64.00	0	6,381	0.00%
2021/10/05	2	62.80	0	0.00	62.30	2	6,472	0.03%
2021/10/01	0	0.00	1	62.00	62.20	-1	6,517	-0.02%
2021/09/30	1	62.20	0	0.00	62.50	1	6,488	0.02%
2021/09/29	0	0.00	11	64.50	64.40	-11	6,473	-0.17%
2021/09/28	1	65.10	2.4	64.87	64.50	-1.4	6,552	-0.02%
2021/09/24	0	0.00	7	64.20	64.00	-7	6,687	-0.10%
2021/09/23	1	62.80	3	63.77	63.80	-2	6,730	-0.03%
2021/09/22	0	0.00	1	61.00	61.80	-1	7,012	-0.01%
2021/09/16	0	0.00	2	61.10	61.20	-2	7,027	-0.03%
2021/09/15	0	0.00	2	62.00	61.50	-2	7,126	-0.03%
2021/09/10	0	0.00	1	59.90	60.00	-1	7,382	-0.01%
2021/09/08	1	59.40	0	0.00	59.60	1	7,532	0.01%
2021/09/07	0.1	60.30	0	0.00	60.60	0.1	7,486	0.00%
2021/09/03	1	60.60	6	60.73	60.90	-5	7,394	-0.07%
2021/09/02	0	0.00	3	60.50	60.60	-3	7,395	-0.04%
2021/08/31	0	0.00	2	60.60	61.20	-2	7,361	-0.03%
2021/08/30	1	60.70	3	60.47	61.00	-2	7,338	-0.03%
2021/08/27	1	59.50	0.2	59.56	59.70	0.8	7,302	0.01%
2021/08/25	0	0.00	2	59.35	59.40	-2	7,197	-0.03%
2021/08/23	2	58.30	0	0.00	58.30	2	7,156	0.03%
2021/08/19	1	57.00	0	0.00	56.90	1	7,265	0.01%
2021/08/18	1	58.50	0.1	58.60	58.50	0.9	7,157	0.01%
2021/08/17	0	0.00	1	58.90	58.50	-1	7,149	-0.01%
2021/08/16	1	58.10	0	0.00	58.60	1	7,082	0.01%
2021/08/13	1	61.50	2.2	61.44	61.30	-1.2	7,037	-0.02%
2021/08/12	2	61.55	3	61.30	61.20	-1	7,000	-0.01%
2021/08/06	5	62.60	0	0.00	62.50	5	7,002	0.07%
2021/08/05	1	62.60	10.1	63.10	62.90	-9.1	7,051	-0.13%
2021/08/04	3	63.20	0	0.00	63.20	3	7,168	0.04%
2021/08/03	12	63.63	26	63.10	63.90	-14	7,211	-0.19%
2021/08/02	28	63.92	47	63.46	63.90	-19	7,178	-0.26%
2021/07/30	13	63.49	10	63.71	64.10	3	7,141	0.04%
2021/07/29	24	59.58	1	59.60	59.80	23	6,841	0.34%
2021/07/28	10	58.80	0	0.00	58.90	10	6,813	0.15%
2021/07/27	0	0.00	1	58.40	58.70	-1	6,896	-0.01%
2021/07/22	2	59.20	1	58.90	58.70	1	7,133	0.01%
2021/07/21	0	0.00	2	58.65	58.50	-2	7,069	-0.03%
2021/07/20	1	57.60	0	0.00	58.00	1	7,000	0.01%
2021/07/19	1	57.52	1	57.80	58.30	0	6,988	0.00%
2021/07/16	5	58.10	0	0.00	58.10	5	7,027	0.07%
2021/07/15	0	0.00	2	58.40	58.40	-2	7,052	-0.03%
2021/07/13	5	57.90	2	57.60	57.90	3	6,963	0.04%
2021/07/12	4	56.98	0	0.00	57.00	4	6,911	0.06%
2021/07/09	3	57.17	1	57.50	57.50	2	6,898	0.03%
2021/07/08	3	57.43	0	0.00	57.80	3	6,935	0.04%
2021/07/06	0.1	58.20	1	58.00	58.20	-0.9	6,893	-0.01%
2021/07/05	1	57.60	4	57.90	57.90	-3	6,857	-0.04%
2021/07/02	1.1	56.74	1	57.00	56.90	0.1	6,726	0.00%
2021/07/01	4	56.75	3	56.67	56.60	1	6,649	0.02%
2021/06/30	9	57.43	0	0.00	57.60	9	6,553	0.14%
2021/06/29	13	57.84	0	0.00	57.40	13	6,509	0.20%
2021/06/28	6	63.80	0	0.00	63.70	6	6,222	0.10%
2021/06/25	2	64.35	0	0.00	64.10	2	6,148	0.03%
2021/06/24	5.2	64.41	0	0.00	64.70	5.2	6,104	0.09%
2021/06/23	2	63.35	0	0.00	64.10	2	5,975	0.03%
2021/06/22	3	64.37	0	0.00	63.60	3	5,838	0.05%
2021/06/21	5	64.52	3	64.37	64.50	2	5,742	0.03%
2021/06/18	4	66.00	1	66.20	64.90	3	5,662	0.05%
2021/06/17	0	0.00	2	65.50	66.30	-2	5,523	-0.04%
2021/06/16	4	66.05	3	66.20	66.20	1	5,637	0.02%
2021/06/09	1	65.00	1	65.20	65.30	0	5,955	0.00%
2021/06/07	2	65.30	0	0.00	65.30	2	6,306	0.03%
2021/06/03	2	65.40	1	65.60	65.60	1	6,683	0.01%
2021/06/02	1	65.90	0	0.00	66.20	1	6,715	0.01%
2021/06/01	0	0.00	2	66.15	66.40	-2	6,879	-0.03%
2021/05/31	0	0.00	3	65.97	66.20	-3	7,003	-0.04%
2021/05/28	0	0.00	7.8	65.12	65.70	-7.8	7,047	-0.11%
2021/05/27	0	0.00	1	63.50	63.50	-1	7,125	-0.01%
2021/05/25	2	63.45	0	0.00	63.00	2	7,395	0.03%
2021/05/20	1	62.10	1	63.20	62.60	0	7,744	0.00%
2021/05/18	0	0.00	6	62.08	62.00	-6	7,955	-0.08%
2021/05/17	0	0.00	12	61.00	61.10	-12	8,033	-0.15%
2021/05/14	0	0.00	11.1	62.20	61.90	-11.1	8,008	-0.14%
2021/05/13	2	62.00	2	60.90	60.90	0	8,049	0.00%
2021/05/12	2	61.10	3	60.87	61.20	-1	8,044	-0.01%
2021/05/11	16	64.06	9	63.27	63.00	7	8,078	0.09%
2021/05/10	2	66.10	0.2	66.00	66.00	1.8	8,070	0.02%
2021/05/07	0	0.00	4	66.48	67.40	-4	8,241	-0.05%
2021/05/06	12	64.50	0	65.50	64.00	12	8,286	0.14%
2021/05/05	1	66.00	1	66.00	65.80	0	8,361	0.00%
2021/05/04	1	66.40	30	67.20	66.30	-29	8,559	-0.34%
2021/05/03	79	66.35	72	66.55	67.10	7	8,517	0.08%
2021/04/28	2	64.20	0	0.00	64.50	2	8,294	0.02%
2021/04/27	2	64.40	0	64.50	64.40	2	8,368	0.02%
2021/04/23	5	64.08	0	0.00	64.10	5	8,391	0.06%
2021/04/19	0	0.00	1	63.40	63.50	-1	8,541	-0.01%
2021/04/15	1	62.50	0	0.00	62.50	1	8,690	0.01%
2021/04/14	1	61.62	0	0.00	62.30	1	8,731	0.01%
2021/04/13	2	63.35	1	63.20	63.00	1	8,837	0.01%
2021/04/12	3	64.79	2	64.50	64.00	1	8,901	0.01%
2021/04/09	1	64.90	0	0.00	64.80	1	9,032	0.01%
2021/04/08	2	64.90	0	0.00	65.20	2	9,032	0.02%
2021/04/07	1	64.20	0	0.00	64.50	1	8,998	0.01%
2021/04/06	3	62.63	2	62.90	63.00	1	8,948	0.01%
2021/04/01	0	0.00	0	63.30	63.20	0	8,959	0.00%
2021/03/31	0	0.00	9	63.14	62.80	-9	8,883	-0.10%
2021/03/30	0	0.00	5	63.72	64.00	-5	8,781	-0.06%
2021/03/29	2	62.40	1	62.70	62.70	1	8,740	0.01%
2021/03/26	2	61.60	1	61.89	61.90	1	8,735	0.01%
2021/03/24	2	61.60	2	61.60	61.60	0	8,981	0.00%
2021/03/23	0	0.00	1	61.20	61.60	-1	8,998	-0.01%
2021/03/22	1	60.90	1	61.10	61.30	0	8,991	0.00%
2021/03/18	4	61.33	7	61.64	61.60	-3	8,868	-0.03%
2021/03/17	1	60.10	0	0.00	60.50	1	8,820	0.01%
2021/03/16	0	0.00	3	60.20	60.30	-3	8,797	-0.03%
2021/03/15	8	60.25	5	60.72	59.90	3	8,767	0.03%
2021/03/12	7	61.69	8.4	61.52	62.10	-1.4	8,654	-0.02%
2021/03/11	2	58.40	1	58.80	58.70	1	8,470	0.01%
2021/03/10	1	57.60	1	57.90	58.00	0	8,425	0.00%
2021/03/09	4	56.73	4	56.93	57.20	0	8,380	0.00%
2021/03/08	1	58.60	0	0.00	58.50	1	8,115	0.01%
2021/03/05	2	58.45	0	0.00	58.40	2	8,103	0.03%
2021/03/04	6.1	59.18	0	0.00	58.80	6.1	8,104	0.08%
2021/03/03	0	0.00	0.1	59.10	59.30	-0.1	8,025	0.00%
2021/03/02	1	59.90	0	0.00	58.80	1	7,948	0.01%
2021/02/26	12	59.13	24	59.12	59.40	-12	7,815	-0.15%
2021/02/25	5	61.08	5	61.00	60.70	0	7,575	0.00%
2021/02/22	0	0.00	1	60.60	61.20	-1	7,354	-0.01%
2021/02/18	0	0.00	1	58.20	58.40	-1	7,244	-0.01%
2021/02/17	2	56.80	0	0.00	56.80	2	7,173	0.03%
2021/02/05	2	55.60	0	0.00	55.90	2	7,068	0.03%
2021/02/03	0	0.00	1	56.10	56.30	-1	7,007	-0.01%
2021/02/02	2	56.50	0	0.00	56.10	2	6,942	0.03%
2021/01/29	1	56.30	0	0.00	54.90	1	6,717	0.01%
2021/01/28	5	56.50	0	0.00	57.00	5	6,543	0.08%
2021/01/27	2.5	57.78	16	57.96	57.60	-13.5	6,467	-0.21%
2021/01/26	0	0.00	4	56.93	56.60	-4	6,336	-0.06%
2021/01/25	0	0.00	2	53.50	54.40	-2	6,166	-0.03%
2021/01/21	0	0.00	1	52.90	52.70	-1	6,133	-0.02%
2021/01/20	6	52.10	9	52.07	51.90	-3	6,165	-0.05%
2021/01/19	0	0.00	1	53.50	53.10	-1	6,095	-0.02%
2021/01/18	6	53.08	0	0.00	53.40	6	6,052	0.10%
2021/01/15	5	53.40	4	53.75	53.80	1	6,012	0.02%
2021/01/13	0	0.00	1.1	53.75	53.60	-1.1	5,932	-0.02%
2021/01/12	1	53.30	2	52.90	52.80	-1	5,878	-0.02%
2021/01/11	0.5	53.10	1	53.30	53.80	-0.5	5,800	-0.01%
2021/01/08	0	0.00	4	52.35	52.60	-4	5,738	-0.07%
2021/01/06	3	52.70	1	52.60	51.50	2	5,581	0.04%
2021/01/05	0	0.00	1	51.60	51.60	-1	5,375	-0.02%
2021/01/04	7	51.21	15	51.48	51.40	-8	5,291	-0.15%
2020/12/31	2	49.95	0	0.00	49.80	2	5,173	0.04%
2020/12/30	0	0.00	2	50.00	50.00	-2	5,174	-0.04%
2020/12/29	0	0.00	20	49.91	49.95	-20	5,164	-0.39%
2020/12/28	30	49.75	1	49.90	49.90	29	5,162	0.56%
2020/12/25	0	0.00	1	49.30	49.30	-1	5,159	-0.02%
2020/12/22	0	0.00	0	49.05	48.75	0	5,157	0.00%
2020/12/21	1	48.30	1	49.05	49.05	0	5,179	0.00%
2020/12/17	1	48.50	0	0.00	48.50	1	4,936	0.02%
2020/12/15	1.4	48.24	0	0.00	48.20	1.4	4,923	0.03%
2020/12/14	0.7	48.50	3	48.88	48.50	-2.3	4,941	-0.05%
2020/12/11	1	48.70	0	0.00	48.90	1	4,987	0.02%
2020/12/09	2	49.10	0	0.00	49.25	2	4,972	0.04%
2020/12/07	1	48.60	17	48.64	49.10	-16	4,897	-0.33%
2020/12/03	2	49.20	0	0.00	49.20	2	4,805	0.04%
2020/12/02	2	49.40	21	49.25	49.35	-19	4,779	-0.40%
2020/12/01	8	48.55	7	48.66	48.85	1	4,779	0.02%
2020/11/30	0	0.00	1	49.20	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	4	48.98	49.05	-4	4,647	-0.09%
2020/11/26	2	48.45	2	48.38	48.65	0	4,653	0.00%
2020/11/24	10	48.55	0	0.00	48.30	10	4,747	0.21%
2020/11/23	0	0.00	2	48.65	48.50	-2	4,715	-0.04%
2020/11/20	11	48.05	0	0.00	48.00	11	4,681	0.23%
2020/11/19	0	0.00	2	48.15	48.75	-2	4,638	-0.04%
2020/11/18	0	0.00	11	48.84	48.55	-11	4,609	-0.24%
2020/11/17	1	48.10	13	48.12	48.30	-12	4,579	-0.26%
2020/11/16	0	0.00	4	47.75	47.60	-4	4,603	-0.09%
2020/11/13	1	47.15	0	0.00	47.05	1	4,602	0.02%
2020/11/11	1	47.10	2	47.40	47.70	-1	4,608	-0.02%
2020/11/10	0	0.00	2	47.53	47.50	-2	4,618	-0.04%
2020/11/06	1	47.50	5	47.59	47.25	-4	4,654	-0.09%
2020/11/05	0	0.00	3	47.27	47.30	-3	4,711	-0.06%
2020/11/04	10	46.95	3	47.12	47.25	7	4,729	0.15%
2020/11/03	2	46.40	3	46.55	46.50	-1	4,732	-0.02%
2020/11/02	4	46.53	0	0.00	45.85	4	4,759	0.08%
2020/10/30	1	46.90	1	46.50	46.55	0	4,824	0.00%
2020/10/29	1	45.80	3	46.50	46.50	-2	4,903	-0.04%
2020/10/28	0	0.00	3	46.45	46.55	-3	5,203	-0.06%
2020/10/27	1	46.10	11	46.01	46.00	-10	5,929	-0.17%
2020/10/22	1	45.40	3	45.55	45.40	-2	6,145	-0.03%
2020/10/21	1	45.55	1	46.00	45.50	0	6,149	0.00%
2020/10/20	3	45.97	0	0.00	45.80	3	6,185	0.05%
2020/10/19	0	0.00	1	46.10	46.00	-1	6,223	-0.02%
2020/10/16	2	46.05	5	46.08	46.00	-3	6,269	-0.05%
2020/10/15	0	0.00	1	45.65	45.55	-1	6,309	-0.02%
2020/10/14	2	45.70	0	0.00	45.40	2	6,344	0.03%
2020/10/13	2	45.70	0	0.00	45.70	2	6,410	0.03%
2020/10/12	1	45.65	1.2	45.76	45.75	-0.2	6,555	0.00%
2020/10/08	3	45.65	0	0.00	45.65	3	6,709	0.04%
2020/10/07	7	45.54	0	0.00	45.40	7	6,787	0.10%
2020/10/06	1	46.10	0	0.00	45.90	1	6,870	0.01%
2020/10/05	1	45.80	4	46.04	45.80	-3	6,944	-0.04%
2020/09/30	1	45.85	7	46.14	46.10	-6	7,076	-0.08%
2020/09/29	2	45.53	0	0.00	45.50	2	7,142	0.03%
2020/09/28	0	0.00	4	45.73	45.90	-4	7,213	-0.06%
2020/09/25	1	45.05	0	0.00	45.00	1	7,296	0.01%
2020/09/24	8	45.14	11	45.16	45.00	-3	7,318	-0.04%
2020/09/23	0	0.00	1	46.25	46.00	-1	7,317	-0.01%
2020/09/22	4	46.03	2	45.95	45.85	2	7,388	0.03%
2020/09/21	0	0.00	1	46.95	46.60	-1	7,457	-0.01%
2020/09/18	4	46.70	0	0.00	46.85	4	7,638	0.05%
2020/09/17	0	0.00	16	47.48	47.10	-16	7,787	-0.21%
2020/09/16	1	47.40	31	47.37	47.50	-30	8,393	-0.36%
2020/09/15	5	47.00	1	47.00	47.00	4	8,635	0.05%
2020/09/14	15	46.93	1	46.50	47.00	14	8,956	0.16%
2020/09/09	2	45.85	0	0.00	46.15	2	9,381	0.02%
2020/09/08	3	46.20	0	0.00	46.45	3	9,419	0.03%
2020/09/07	2	45.98	0	0.00	46.20	2	9,561	0.02%
2020/09/04	13	45.59	0	0.00	45.95	13	9,726	0.13%
2020/09/03	3	46.35	1	46.45	46.05	2	9,816	0.02%
2020/09/02	3	46.03	0	0.00	46.05	3	9,893	0.03%
2020/09/01	9	46.00	0	0.00	46.20	9	9,956	0.09%
2020/08/31	4	46.68	1	47.10	46.40	3	9,990	0.03%
2020/08/28	3	46.65	0	0.00	46.65	3	10,032	0.03%
2020/08/27	1	46.70	1	46.90	46.90	0	10,152	0.00%
2020/08/26	2	46.93	0	0.00	47.00	2	10,196	0.02%
2020/08/25	5	47.04	10	47.31	47.15	-5	10,220	-0.05%
2020/08/24	1	46.95	0	0.00	46.90	1	10,330	0.01%
2020/08/21	5	47.00	0	0.00	47.00	5	10,385	0.05%
2020/08/20	8	47.32	0	0.00	46.90	8	10,416	0.08%
2020/08/19	0	0.00	2	48.50	48.10	-2	10,435	-0.02%
2020/08/18	4	47.95	2	48.00	47.95	2	10,385	0.02%
2020/08/17	1	47.65	1	48.05	47.85	0	10,402	0.00%
2020/08/14	8	47.10	4	47.46	47.20	4	10,414	0.04%
2020/08/13	6	47.58	0	0.00	47.80	6	10,395	0.06%
2020/08/12	4	47.33	2	47.35	47.60	2	10,470	0.02%
2020/08/11	2	48.03	0	0.00	48.00	2	10,470	0.02%
2020/08/10	2	48.60	3	48.82	48.50	-1	10,523	-0.01%
2020/08/07	0	0.00	1	49.00	48.95	-1	10,562	-0.01%
2020/08/06	2	48.68	3	48.70	48.85	-1	10,557	-0.01%
2020/08/05	2	49.05	5	49.43	49.10	-3	10,579	-0.03%
2020/08/04	14	49.00	2	49.05	49.35	12	10,545	0.11%
2020/08/03	14	49.43	6	49.40	48.60	8	10,452	0.08%
2020/07/31	22	48.95	48	48.86	49.60	-26	10,222	-0.25%
2020/07/30	4	45.48	1	45.90	45.70	3	9,516	0.03%
2020/07/29	14.6	45.25	0	0.00	44.80	14.6	9,473	0.15%
2020/07/28	2	45.20	0	0.00	45.05	2	9,560	0.02%
2020/07/27	3	45.53	0	0.00	45.50	3	9,662	0.03%
2020/07/24	2	46.30	1	46.50	46.50	1	9,665	0.01%
2020/07/23	0	0.00	1	46.70	46.55	-1	9,683	-0.01%
2020/07/22	10	46.70	0	0.00	46.70	10	9,665	0.10%
2020/07/21	0	0.00	1	47.00	46.80	-1	9,641	-0.01%
2020/07/20	4	46.85	0	0.00	47.00	4	9,628	0.04%
2020/07/17	0	0.00	1	47.20	46.70	-1	9,646	-0.01%
2020/07/16	2	47.20	11	47.15	46.90	-9	9,635	-0.09%
2020/07/15	23	47.28	10	46.90	47.40	13	9,551	0.14%
2020/07/14	0	0.00	1	47.10	46.95	-1	9,476	-0.01%
2020/07/13	2	46.55	0	0.00	47.10	2	9,445	0.02%
2020/07/10	1	46.70	1	46.85	46.70	0	9,418	0.00%
2020/07/09	4	47.13	3	47.13	47.10	1	9,373	0.01%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/07	0	0.00	1	46.90	47.05	-1	9,124	-0.01%
2020/07/06	1	46.85	0	0.00	47.05	1	9,052	0.01%
2020/07/03	2	46.83	0	0.00	46.85	2	9,031	0.02%
2020/07/02	1	46.90	2	47.03	47.15	-1	9,062	-0.01%
2020/07/01	3	46.95	0	0.00	46.75	3	9,093	0.03%
2020/06/30	0	0.00	1	46.90	46.30	-1	9,056	-0.01%
2020/06/29	5	46.50	0	0.00	46.50	5	9,047	0.06%
2020/06/24	6	47.38	0	0.00	47.30	6	8,911	0.07%
2020/06/23	11	47.99	10	47.89	47.40	1	8,773	0.01%
2020/06/22	4	53.15	1.1	53.27	53.10	2.9	8,201	0.04%
2020/06/19	1	51.90	3	51.93	52.40	-2	7,984	-0.03%
2020/06/18	2	51.60	38	51.80	52.40	-36	7,710	-0.47%
2020/06/17	5	51.50	0	0.00	51.30	5	7,599	0.07%
2020/06/16	1	51.00	4	51.00	51.10	-3	7,683	-0.04%
2020/06/15	2	50.90	5	51.26	51.30	-3	7,769	-0.04%
2020/06/12	1	49.70	1.3	50.76	50.80	-0.3	7,842	0.00%
2020/06/11	0	0.00	6	50.83	50.70	-6	7,891	-0.08%
2020/06/10	0	0.00	1	51.10	51.40	-1	7,831	-0.01%
2020/06/09	0	0.00	0.7	50.50	50.60	-0.7	7,922	-0.01%
2020/06/08	1	50.70	15	50.91	50.80	-14	8,045	-0.17%
2020/06/05	1	50.10	6	50.22	50.40	-5	8,035	-0.06%
2020/06/04	0	0.00	2	49.68	49.85	-2	8,097	-0.02%
2020/06/02	0	0.00	3	48.95	48.75	-3	8,024	-0.04%
2020/06/01	1	48.95	5	48.94	48.85	-4	8,099	-0.05%
2020/05/29	0	0.00	11	48.48	48.10	-11	8,246	-0.13%
2020/05/28	2	48.50	4	48.58	48.20	-2	8,270	-0.02%
2020/05/27	0	0.00	32	48.31	48.65	-32	8,475	-0.38%
2020/05/25	1	46.25	2	46.90	47.25	-1	8,538	-0.01%
2020/05/22	6	46.84	40	46.76	46.75	-34	8,600	-0.40%
2020/05/21	2	47.25	1	47.20	47.35	1	8,654	0.01%
2020/05/20	1	46.80	5	46.95	46.80	-4	8,706	-0.05%
2020/05/19	1	46.45	13	46.80	46.80	-12	8,790	-0.14%
2020/05/18	2	45.78	0	0.00	45.50	2	8,698	0.02%
2020/05/15	8	46.45	2	46.20	46.10	6	8,648	0.07%
2020/05/14	1	46.60	0	0.00	46.85	1	8,495	0.01%
2020/05/13	2	46.90	0	0.00	46.85	2	8,397	0.02%
2020/05/12	0	0.00	6	47.12	46.90	-6	8,342	-0.07%
2020/05/11	0	0.00	4	47.15	46.95	-4	8,288	-0.05%
2020/05/08	1	46.90	0	0.00	46.95	1	8,178	0.01%
2020/05/07	7	46.59	0	0.00	46.45	7	8,124	0.09%
2020/05/06	1	46.55	1	46.40	46.55	0	8,039	0.00%
2020/05/05	1	46.65	2	46.60	46.65	-1	7,985	-0.01%
2020/05/04	10	45.40	0	0.00	46.50	10	7,975	0.13%
2020/04/30	0	0.00	27.1	46.29	46.50	-27.1	7,841	-0.35%
2020/04/29	1	45.60	1	45.50	45.40	0	7,718	0.00%
2020/04/28	5	45.05	0	0.00	45.05	5	7,755	0.06%
2020/04/27	22	44.40	0	0.00	44.40	22	7,854	0.28%
2020/04/24	5	43.93	1	44.25	43.80	4	7,811	0.05%
2020/04/23	3	43.75	1	43.95	44.00	2	7,797	0.03%
2020/04/22	2	43.25	1	43.25	43.50	1	7,731	0.01%
2020/04/21	3	42.98	15	43.07	43.00	-12	7,654	-0.16%
2020/04/17	2	43.10	0	0.00	42.95	2	7,499	0.03%
2020/04/16	1	43.20	1	43.30	43.20	0	7,392	0.00%
2020/04/14	0	0.00	1	43.35	43.25	-1	7,251	-0.01%
2020/04/10	4	42.23	0	0.00	42.50	4	7,197	0.06%
2020/04/09	21	42.54	5	42.40	42.15	16	7,205	0.22%
2020/04/08	11	42.34	0	0.00	42.15	11	7,196	0.15%
2020/04/07	1	42.10	1	42.80	42.10	0	7,149	0.00%
2020/04/06	1	41.60	1	42.15	42.25	0	7,047	0.00%
2020/04/01	0	0.00	2	41.38	41.35	-2	6,917	-0.03%
2020/03/27	2	41.00	2.2	41.22	40.95	-0.2	6,649	0.00%
2020/03/25	1	40.80	2	40.80	40.50	-1	6,604	-0.02%
2020/03/24	0	0.00	1	40.10	39.35	-1	6,524	-0.02%
2020/03/20	2.2	39.37	11	40.61	40.65	-8.9	6,462	-0.14%
2020/03/19	1.5	38.07	0	0.00	37.80	1.5	6,314	0.02%
2020/03/18	11	39.46	1	39.45	39.10	10	6,121	0.16%
2020/03/17	2.2	39.77	0	0.00	39.40	2.2	6,012	0.04%
2020/03/16	1.2	41.02	0	0.00	40.35	1.2	5,848	0.02%
2020/03/13	5.1	41.05	0	0.00	41.30	5.1	5,725	0.09%
2020/03/12	7.1	42.39	14	42.19	42.00	-6.9	5,480	-0.13%
2020/03/10	1	44.05	4	44.28	44.00	-3	5,216	-0.06%
2020/03/09	0.1	44.05	5	43.45	44.00	-4.9	5,074	-0.10%
2020/03/06	11.1	44.24	0	0.00	44.35	11.1	5,015	0.22%
2020/03/05	7	45.11	0	0.00	44.85	7	4,966	0.14%
2020/03/04	7	45.26	10	45.40	45.10	-3	4,875	-0.06%
2020/03/03	0.1	44.15	13	44.21	43.95	-12.9	4,719	-0.27%
2020/03/02	16	42.64	2	42.60	42.85	14	4,574	0.31%
2020/02/27	12	44.08	3	44.12	43.85	9	4,715	0.19%
2020/02/26	4	43.55	0	43.60	43.45	4	4,524	0.09%
2020/02/25	1	43.95	0	0.00	43.95	1	4,492	0.02%
2020/02/24	4	44.20	0	0.00	44.00	4	4,496	0.09%
2020/02/21	9	45.79	0.5	45.80	45.60	8.5	4,422	0.19%
2020/02/20	12	46.64	0	0.00	46.60	12	4,361	0.28%
2020/02/19	0	0.00	8	47.73	47.65	-8	4,290	-0.19%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/17	0	0.00	1	47.55	47.60	-1	4,342	-0.02%
2020/02/14	0	0.00	1	47.50	47.30	-1	4,386	-0.02%
2020/02/12	5	47.10	2	47.30	47.10	3	4,532	0.07%
2020/02/07	0	0.00	1	47.15	47.20	-1	4,644	-0.02%
2020/02/06	5	47.58	0	0.00	47.55	5	4,794	0.10%
2020/02/05	3	47.08	1	47.75	47.00	2	4,856	0.04%
2020/02/04	1	47.40	0	0.00	47.50	1	4,862	0.02%
2020/02/03	1	47.05	3	47.60	47.00	-2	4,925	-0.04%
2020/01/31	3	47.60	0	0.00	47.20	3	4,919	0.06%
2020/01/30	25	46.64	0	0.00	45.65	25	4,862	0.51%
2020/01/15	0	0.00	1	49.40	49.00	-1	5,164	-0.02%
2020/01/14	12	49.10	0	0.00	49.35	12	5,622	0.21%
2020/01/09	3	48.65	0	0.00	48.75	3	5,933	0.05%
2020/01/08	1	49.10	0	0.00	48.70	1	6,027	0.02%
2020/01/07	1	48.90	0	0.00	48.90	1	6,080	0.02%
2020/01/02	10	49.31	0	0.00	49.20	10	6,312	0.16%
2019/12/27	5	49.94	0	49.65	49.95	5	6,483	0.08%
2019/12/25	1	49.45	0	0.00	49.55	1	6,681	0.01%
2019/12/23	2	49.65	0	0.00	49.75	2	6,920	0.03%
2019/12/20	3	49.65	3	51.20	49.65	0	7,003	0.00%
2019/12/18	0	0.00	5	51.10	51.10	-5	6,984	-0.07%
2019/12/17	0	0.00	0.7	50.20	50.60	-0.7	7,060	-0.01%
2019/12/13	0	0.00	12	50.15	50.20	-12	7,061	-0.17%
2019/12/12	0	0.00	1	49.85	49.70	-1	7,039	-0.01%
2019/12/05	0	0.00	2	49.30	49.50	-2	7,090	-0.03%
2019/12/04	1	48.60	0	0.00	48.75	1	7,085	0.01%
2019/12/03	7	48.42	1	49.15	48.50	6	7,139	0.08%
2019/12/02	5	48.15	2	48.60	48.30	3	7,129	0.04%
2019/11/29	1	48.60	0	0.00	48.40	1	7,151	0.01%
2019/11/28	2	49.23	0	0.00	49.10	2	7,169	0.03%
2019/11/26	2	49.88	0.1	49.75	49.75	2	7,305	0.03%
2019/11/25	1	50.30	0	0.00	50.10	1	6,922	0.01%
2019/11/22	0	0.00	1	50.90	50.90	-1	7,013	-0.01%
2019/11/21	5	50.30	1	50.20	50.60	4	7,051	0.06%
2019/11/19	2	50.20	2	50.20	50.40	0	7,015	0.00%
2019/11/18	0	0.00	2	50.40	50.60	-2	7,096	-0.03%
2019/11/15	0	0.00	1	49.90	49.95	-1	7,244	-0.01%
2019/11/14	1	49.45	0	0.00	49.45	1	7,295	0.01%
2019/11/13	0	0.00	2.4	50.34	49.95	-2.4	7,462	-0.03%
2019/11/12	1	50.10	2	50.50	50.60	-1	7,580	-0.01%
2019/11/11	5	49.80	0	0.00	49.90	5	7,577	0.07%
2019/11/08	1	50.90	0.1	50.40	50.40	0.9	7,597	0.01%
2019/11/07	2	50.70	0	0.00	51.10	2	7,684	0.03%
2019/11/06	4	50.70	2	51.20	50.80	2	7,782	0.03%
2019/11/05	1	50.60	10	51.33	51.50	-9	7,928	-0.11%
2019/11/04	1	50.30	12.2	50.52	50.70	-11.2	7,945	-0.14%
2019/11/01	4	49.68	1	49.95	49.95	3	7,976	0.04%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/30	2	50.25	0	0.00	49.50	2	8,577	0.02%
2019/10/29	2	49.70	0	0.00	49.90	2	8,695	0.02%
2019/10/28	0	0.00	8	48.73	49.55	-8	8,690	-0.09%
2019/10/25	7	49.39	1	49.50	49.50	6	8,652	0.07%
2019/10/24	4	49.69	3	49.85	50.10	1	8,605	0.01%
2019/10/23	20	50.05	6	49.20	49.20	14	8,508	0.16%
2019/10/22	8	50.53	20	50.32	51.50	-12	8,344	-0.14%
2019/10/21	9	48.09	0	0.00	48.00	9	7,972	0.11%
2019/10/18	1.6	48.11	0	0.00	48.05	1.6	8,163	0.02%
2019/10/17	4	48.59	0	0.00	48.55	4	8,089	0.05%
2019/10/16	2	48.50	0	0.00	48.90	2	8,062	0.02%
2019/10/14	0	0.00	6	49.21	49.00	-6	8,032	-0.07%
2019/10/09	4	48.39	0	0.00	48.30	4	7,978	0.05%
2019/10/08	0	0.00	5	50.30	49.10	-5	7,972	-0.06%
2019/10/04	0	0.00	1	49.49	48.90	-1	7,876	-0.01%
2019/10/01	1	48.70	1	49.80	48.90	0	7,650	0.00%
2019/09/27	2	49.80	3	50.33	49.30	-1	7,555	-0.01%
2019/09/25	0	0.00	4	49.26	49.80	-4	7,362	-0.05%
2019/09/20	0	0.00	1	48.75	48.60	-1	7,247	-0.01%
2019/09/19	2	48.75	10	48.40	48.45	-8	7,127	-0.11%
2019/09/16	10	47.95	0	0.00	48.15	10	7,141	0.14%
2019/09/12	0	0.00	1	49.00	48.90	-1	7,120	-0.01%
2019/09/11	2	48.30	1	48.85	48.65	1	7,108	0.01%
2019/09/10	2	48.80	0	0.00	48.95	2	7,090	0.03%
2019/09/09	0	0.00	15	49.17	49.40	-15	7,083	-0.21%
2019/09/06	0	0.00	1	48.90	49.00	-1	7,067	-0.01%
2019/09/05	0	0.00	3	48.35	48.75	-3	7,039	-0.04%
2019/09/04	0	0.00	9	48.39	48.60	-9	6,968	-0.13%
2019/09/03	15	47.83	1	48.00	47.70	14	6,916	0.20%
2019/09/02	2	49.00	0	0.00	48.95	2	6,898	0.03%
2019/08/30	0	0.00	3	49.58	50.00	-3	6,881	-0.04%
2019/08/29	0	0.00	2	48.73	48.90	-2	6,773	-0.03%
2019/08/28	1	48.85	0	0.00	48.45	1	6,770	0.01%
2019/08/27	0	0.00	1	48.80	48.40	-1	6,762	-0.01%
2019/08/26	1	47.65	3	48.70	48.25	-2	6,675	-0.03%
2019/08/23	0	0.00	1	48.70	48.20	-1	6,689	-0.01%
2019/08/22	0	0.00	6	48.47	48.55	-6	6,697	-0.09%
2019/08/21	8.3	47.89	0	0.00	48.00	8.3	6,822	0.12%
2019/08/20	2	48.88	8	48.65	49.00	-6	6,719	-0.09%
2019/08/16	1	46.80	5	47.79	47.90	-4	6,449	-0.06%
2019/08/15	0	0.00	3	46.83	46.65	-3	6,267	-0.05%
2019/08/12	60	47.08	9	46.61	46.40	51	6,048	0.84%
2019/08/08	1	46.95	5	46.94	46.80	-4	5,952	-0.07%
2019/08/06	0	0.00	1	46.65	46.80	-1	5,647	-0.02%
2019/08/05	1	46.90	3	46.82	47.00	-2	5,463	-0.04%
2019/08/02	1	46.70	21	46.80	47.00	-20	5,354	-0.37%
2019/08/01	5	46.22	11	46.10	46.25	-6	5,076	-0.12%
2019/07/23	1	43.50	0	0.00	43.70	1	4,723	0.02%
2019/07/22	5	43.13	0	0.00	43.00	5	4,642	0.11%
2019/07/18	0	0.00	3	47.10	47.10	-3	4,320	-0.07%
2019/07/16	1	47.00	6	47.21	47.20	-5	4,222	-0.12%
2019/07/11	1	46.95	1	47.10	46.95	0	4,113	0.00%
2019/07/10	0	0.00	5	46.45	46.70	-5	4,107	-0.12%
2019/07/09	4	46.33	0	0.00	46.05	4	4,096	0.10%
2019/07/04	1	46.50	3	46.60	46.50	-2	4,206	-0.05%
2019/07/01	7	45.65	0	0.00	45.80	7	4,259	0.16%
2019/06/20	0	0.00	5	45.78	45.70	-5	4,439	-0.11%
2019/06/18	1	45.00	0	0.00	44.90	1	4,431	0.02%
2019/06/10	0	0.00	2	46.00	46.00	-2	4,664	-0.04%
2019/06/03	1	45.55	3	45.37	45.50	-2	4,712	-0.04%
2019/05/31	0	0.00	1	45.20	45.10	-1	4,723	-0.02%
2019/05/30	2	44.93	7	45.00	45.10	-5	4,772	-0.10%
2019/05/29	4	44.31	5	44.53	44.60	-1	4,926	-0.02%
2019/05/27	1	43.85	1	43.90	43.90	0	5,130	0.00%
2019/05/24	0	0.00	2	44.10	44.10	-2	5,172	-0.04%
2019/05/20	0	0.00	1	43.65	43.65	-1	5,265	-0.02%
2019/05/17	0	0.00	2	43.08	42.95	-2	5,277	-0.04%
2019/05/15	5	43.00	0	0.00	43.50	5	5,388	0.09%
2019/05/14	28	42.56	0	0.00	42.80	28	5,453	0.51%
2019/05/13	4	43.00	1	43.00	43.00	3	5,452	0.06%
2019/05/10	2	43.18	34	43.18	43.05	-32	5,622	-0.57%
2019/05/09	6	43.35	0	0.00	43.40	6	5,755	0.10%
2019/05/08	2	43.50	0	0.00	43.30	2	5,802	0.03%
2019/05/07	2	43.20	1	44.05	44.30	1	5,821	0.02%
2019/05/03	2	43.40	2	43.65	43.70	0	5,914	0.00%
2019/05/02	3	43.35	2	43.40	43.40	1	6,055	0.02%
2019/04/30	4	43.46	1	43.55	43.55	3	6,144	0.05%
2019/04/29	2	44.25	0	0.00	44.45	2	6,074	0.03%
2019/04/25	0	0.00	5	44.98	45.10	-5	6,195	-0.08%
2019/04/24	0	0.00	1	45.00	44.65	-1	6,281	-0.02%
2019/04/18	4	44.38	0	0.00	44.30	4	6,616	0.06%
2019/04/11	1	44.55	0	0.00	44.25	1	7,075	0.01%
2019/04/08	0	0.00	4	45.20	45.35	-4	7,083	-0.06%
2019/04/01	0	0.00	2	44.50	44.60	-2	7,061	-0.03%
2019/03/29	2	44.50	4	44.19	44.85	-2	6,982	-0.03%
2019/03/28	8	44.56	1	44.20	44.05	7	6,945	0.10%
2019/03/27	2	45.00	3	45.23	45.20	-1	6,941	-0.01%
2019/03/25	2	44.50	5	45.00	45.30	-3	7,124	-0.04%
2019/03/22	0	0.00	6	44.70	44.85	-6	7,130	-0.08%
2019/03/20	0	0.00	1	44.70	44.45	-1	7,192	-0.01%
2019/03/18	1	43.70	1	44.35	44.30	0	7,278	0.00%
2019/03/15	0	0.00	3	44.22	44.10	-3	7,313	-0.04%
2019/03/11	0	0.00	1	43.70	43.60	-1	7,377	-0.01%
2019/03/06	0	0.00	0.4	43.60	43.55	-0.4	7,935	0.00%
2019/03/05	4	43.30	0	0.00	43.10	4	8,033	0.05%
2019/03/04	6	43.26	0	0.00	43.10	6	8,087	0.07%
2019/02/27	12	44.60	0	0.00	44.55	12	7,947	0.15%
2019/02/26	0	0.00	3	47.30	47.20	-3	7,749	-0.04%
2019/02/20	0	0.00	0.5	45.80	45.95	-0.5	7,720	-0.01%
2019/02/19	1	45.40	2	45.55	45.25	-1	7,756	-0.01%
2019/02/18	0	0.00	1	46.05	46.15	-1	7,802	-0.01%
2019/02/15	0	0.00	1	45.95	45.60	-1	7,837	-0.01%
2019/02/14	3	45.98	21	45.50	45.65	-18	7,846	-0.23%
2019/02/13	0	0.00	1	46.50	46.70	-1	7,813	-0.01%
2019/02/11	0	0.00	4.1	46.32	46.65	-4.1	7,868	-0.05%
2019/01/30	0	0.00	1	45.20	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	2	44.80	44.85	-2	7,693	-0.03%
2019/01/28	0	0.00	2	44.50	44.50	-2	7,670	-0.03%
2019/01/25	1	44.35	1	44.45	44.50	0	7,655	0.00%
2019/01/24	0	0.00	1	43.75	44.15	-1	7,668	-0.01%
2019/01/23	1	43.95	3	43.80	44.10	-2	7,699	-0.03%
2019/01/22	0	0.00	1	43.35	43.35	-1	7,586	-0.01%
2019/01/21	1	42.95	0	0.00	43.00	1	7,476	0.01%
2019/01/18	1	42.95	1	43.50	43.00	0	7,416	0.00%
2019/01/17	1	42.50	3	43.00	42.95	-2	7,352	-0.03%
2019/01/16	2	42.68	0	0.00	42.70	2	7,305	0.03%
2019/01/15	0	0.00	4	42.90	43.05	-4	7,286	-0.05%
2019/01/14	0	0.00	5	42.59	42.50	-5	7,234	-0.07%
2019/01/11	1	42.70	2	42.95	42.95	-1	7,295	-0.01%
2019/01/10	2	43.58	52	43.30	42.95	-50	7,226	-0.69%
2019/01/09	2	42.95	21	42.95	43.30	-19	7,077	-0.27%
2019/01/08	0	0.00	29	41.76	41.60	-29	6,880	-0.42%
2019/01/07	0	0.00	0	41.25	41.45	0	6,838	0.00%
2019/01/04	1	40.65	1	41.20	40.65	0	6,835	0.00%
2019/01/03	0	0.00	5	41.35	41.50	-5	6,932	-0.07%
2019/01/02	1	40.50	1	40.65	40.65	0	6,840	0.00%
2018/12/28	0	0.00	1	40.50	40.60	-1	6,810	-0.01%
2018/12/27	1	39.80	2	40.68	40.65	-1	6,852	-0.01%
2018/12/26	2	39.70	2	39.90	39.90	0	6,852	0.00%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/24	1	40.05	2	40.40	40.40	-1	6,848	-0.01%
2018/12/22	1	40.40	20	40.35	40.40	-19	6,813	-0.28%
2018/12/19	20	41.00	2	40.90	41.00	18	6,774	0.27%
2018/12/18	0	0.00	1	40.40	40.00	-1	6,652	-0.02%
2018/12/13	1	40.50	6	40.67	40.75	-5	6,633	-0.08%
2018/12/12	1	40.45	2	40.65	40.50	-1	6,585	-0.02%
2018/12/11	2	40.13	1	40.50	40.50	1	6,529	0.02%
2018/12/10	0	0.00	1	40.80	40.95	-1	6,518	-0.02%
2018/12/07	0	0.00	4	40.90	40.55	-4	6,647	-0.06%
2018/12/06	0	0.00	7	40.90	41.00	-7	6,658	-0.11%
2018/12/05	0	0.00	8	41.00	41.00	-8	6,605	-0.12%
2018/12/04	0	0.00	0.6	41.45	41.65	-0.6	6,591	-0.01%
2018/12/03	2	40.95	0	0.00	41.30	2	6,481	0.03%
2018/11/30	0	0.00	10	40.00	40.90	-10	6,372	-0.16%
2018/11/29	1	39.90	2	40.20	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	1	39.50	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	2	38.93	39.35	-2	5,615	-0.04%
2018/11/26	0	0.00	1	38.50	38.35	-1	5,495	-0.02%
2018/11/23	0	0.00	3	38.03	38.00	-3	5,413	-0.06%
2018/11/22	1	37.80	1	38.10	37.80	0	5,330	0.00%
2018/11/21	0	0.00	1	38.40	38.40	-1	5,292	-0.02%
2018/11/20	0	0.00	1	38.15	38.25	-1	5,220	-0.02%
2018/11/14	0	0.00	3	38.42	38.60	-3	5,011	-0.06%
2018/11/13	2	38.45	11	38.44	38.15	-9	4,951	-0.18%
2018/11/12	4	38.20	0	0.00	38.45	4	4,894	0.08%
2018/11/09	2	38.05	0	0.00	38.00	2	4,868	0.04%
2018/11/07	0	0.00	2.2	38.30	38.55	-2.2	4,828	-0.05%
2018/11/06	0	0.00	3	37.75	38.00	-3	4,792	-0.06%
2018/11/05	0	0.00	1	37.40	37.80	-1	4,786	-0.02%
2018/11/02	5	37.15	1	37.15	37.25	4	4,796	0.08%
2018/11/01	16	36.70	7	36.53	37.00	9	4,812	0.19%
2018/10/31	0	0.00	26	36.04	35.50	-26	4,742	-0.55%
2018/10/29	0	0.00	3	35.02	35.15	-3	4,587	-0.07%
2018/10/26	0	0.00	1	35.20	35.40	-1	4,620	-0.02%
2018/10/25	0	0.00	1	35.05	35.30	-1	4,637	-0.02%
2018/10/24	1	35.60	1	35.70	35.65	0	4,770	0.00%
2018/10/23	0	0.00	11	35.10	35.65	-11	4,777	-0.23%
2018/10/17	0	0.00	1	34.40	34.15	-1	4,840	-0.02%
2018/10/16	1	33.70	0	0.00	33.95	1	4,910	0.02%
2018/10/15	3	33.65	0	0.00	33.65	3	4,934	0.06%
2018/10/12	0	0.00	2	33.70	33.65	-2	4,960	-0.04%
2018/10/11	18	33.81	10	34.30	33.05	8	4,978	0.16%
2018/10/09	1	36.00	0	0.00	36.10	1	4,948	0.02%
2018/10/08	2	36.15	0	0.00	36.00	2	5,030	0.04%
2018/10/05	2	36.15	5	36.70	36.50	-3	5,088	-0.06%
2018/10/04	5	36.97	0	0.00	36.80	5	5,058	0.10%
2018/10/01	3	38.22	1	38.40	38.15	2	5,124	0.04%
2018/09/28	0	0.00	4	38.55	38.40	-4	5,182	-0.08%
2018/09/27	0	0.00	0.2	38.25	38.40	-0.2	5,130	0.00%
2018/09/25	0	0.00	2	37.93	38.20	-2	5,165	-0.04%
2018/09/21	0	0.00	4.1	37.68	38.10	-4.1	5,172	-0.08%
2018/09/20	3	37.30	1	37.85	37.20	2	5,092	0.04%
2018/09/18	2	37.63	1	37.50	37.70	1	5,159	0.02%
2018/09/17	1	37.70	4	37.70	37.65	-3	5,260	-0.06%
2018/09/14	12	37.31	3	37.55	37.35	9	5,325	0.17%
2018/09/13	12	37.18	9	37.22	37.35	3	5,356	0.06%
2018/09/07	5	35.46	0	0.00	35.70	5	5,532	0.09%
2018/09/06	0	0.00	2	36.00	35.80	-2	5,543	-0.04%
2018/09/05	3	36.13	0	0.00	36.05	3	5,601	0.05%
2018/09/04	1	36.50	0	0.00	36.55	1	5,660	0.02%
2018/09/03	1	36.50	0	0.00	36.50	1	5,698	0.02%
2018/08/31	0	0.00	1	36.95	36.95	-1	5,760	-0.02%
2018/08/29	2	36.38	0	0.00	36.50	2	5,779	0.03%
2018/08/27	1	35.60	0	0.00	35.70	1	5,804	0.02%
2018/08/24	2	35.15	0	0.00	35.35	2	5,819	0.03%
2018/08/23	2	35.50	0	0.00	35.55	2	5,967	0.03%
2018/08/21	0	0.00	5	35.82	35.85	-5	5,999	-0.08%
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/16	2	35.18	0	0.00	35.35	2	5,966	0.03%
2018/08/14	4	35.98	0	0.00	35.90	4	5,911	0.07%
2018/08/13	3	36.85	0	0.00	36.60	3	5,821	0.05%
2018/08/10	4	37.09	0	0.00	37.20	4	5,789	0.07%
2018/08/09	0	0.00	8	40.06	39.85	-8	5,760	-0.14%
2018/08/08	3	40.10	2.1	40.15	40.10	0.9	5,673	0.02%
2018/08/07	1	40.00	0	0.00	39.95	1	5,628	0.02%
2018/08/06	0	0.00	1	39.95	39.95	-1	5,583	-0.02%
2018/07/30	0.1	39.75	0	0.00	39.95	0.1	5,475	0.00%
2018/07/26	2	39.40	2	39.50	39.75	0	5,466	0.00%
2018/07/25	0	0.00	1	39.40	39.10	-1	5,453	-0.02%
2018/07/20	1	38.80	1	38.95	38.80	0	5,373	0.00%
2018/07/19	1	38.90	0	0.00	38.55	1	5,334	0.02%
2018/07/16	0	0.00	3	38.07	37.70	-3	5,155	-0.06%
2018/07/13	3	37.60	0	0.00	37.55	3	5,093	0.06%
2018/07/10	12	36.75	0	0.00	36.80	12	5,024	0.24%
2018/07/09	1.2	35.94	0	0.00	36.10	1.2	5,014	0.02%
2018/07/06	4	35.93	1	35.90	35.80	3	5,007	0.06%
2018/07/05	1	36.30	0	0.00	36.20	1	4,984	0.02%
2018/07/03	9	36.72	0	0.00	36.50	9	5,123	0.18%
2018/07/02	6	36.86	0	0.00	36.80	6	5,118	0.12%
2018/06/29	3	36.92	0	0.00	36.90	3	5,067	0.06%
2018/06/28	3	36.85	0	37.10	36.95	3	5,009	0.06%
2018/06/27	3	37.03	0	0.00	37.00	3	4,984	0.06%
2018/06/22	12	37.93	0	0.00	37.95	12	4,763	0.25%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	6	38.71	0	0.00	38.55	6	4,664	0.13%
2018/06/14	1	39.25	0	0.00	39.25	1	4,513	0.02%
2018/06/13	8	39.88	0	0.00	39.80	8	4,493	0.18%
2018/06/12	1	40.40	6	40.50	40.20	-5	4,619	-0.11%
2018/06/11	3	40.05	0	0.00	39.95	3	4,693	0.06%
2018/06/07	1	40.20	1	40.50	40.60	0	4,985	0.00%
2018/06/06	2	39.90	1	39.95	39.90	1	5,053	0.02%
2018/06/05	0	0.00	0.8	39.30	39.30	-0.8	5,074	-0.01%
2018/06/01	0	0.00	3	39.00	39.05	-3	5,167	-0.06%
2018/05/30	5	38.70	0	0.00	38.50	5	5,092	0.10%
2018/05/29	0.3	39.00	1	39.15	39.00	-0.8	5,195	-0.01%
2018/05/25	0.5	38.85	0	0.00	38.85	0.5	5,863	0.01%
2018/05/23	2	38.25	0	0.00	38.25	2	6,605	0.03%
2018/05/21	0	0.00	1	38.70	38.55	-1	6,735	-0.01%
2018/05/18	1	38.15	0	0.00	38.15	1	6,780	0.01%
2018/05/15	1	38.10	0	0.00	38.20	1	6,935	0.01%
2018/05/14	0	0.00	2	38.45	38.45	-2	7,048	-0.03%
2018/05/11	0.6	38.85	1	38.90	38.85	-0.4	7,125	-0.01%
2018/05/10	3	38.45	0	0.00	38.45	3	7,125	0.04%
2018/05/09	5	38.45	0	0.00	38.15	5	7,114	0.07%
2018/05/07	2.3	37.61	0	0.00	37.60	2.3	7,132	0.03%
2018/05/03	3	38.05	0	0.00	38.00	3	7,152	0.04%
2018/05/02	3	38.65	0	0.00	38.60	3	7,218	0.04%
2018/04/30	0	0.00	20	38.50	39.25	-20	7,204	-0.28%
2018/04/25	1	39.65	0	0.00	40.00	1	7,150	0.01%
2018/04/24	3	39.52	0	0.00	39.15	3	7,276	0.04%
2018/04/23	4	40.56	0	0.00	40.25	4	7,255	0.06%
2018/04/19	4.3	40.54	0	0.00	40.50	4.3	7,208	0.06%
2018/04/16	3	41.30	0	0.00	41.40	3	7,188	0.04%
2018/04/13	30	41.00	1	41.35	41.20	29	7,222	0.40%
2018/04/12	0	0.00	4	40.95	40.95	-4	7,202	-0.06%
2018/04/11	5	40.50	0.5	40.55	40.50	4.5	7,219	0.06%
2018/04/10	1	40.50	1	40.50	40.50	0	7,210	0.00%
2018/04/03	4	40.59	0	0.00	40.30	4	7,080	0.06%
2018/03/31	0	0.00	3	41.15	41.40	-3	7,119	-0.04%
2018/03/29	0	0.00	1	40.85	40.70	-1	7,101	-0.01%
2018/03/23	2	40.15	0	0.00	40.50	2	7,119	0.03%
2018/03/21	3	41.22	0	0.00	41.10	3	7,231	0.04%
2018/03/20	3	41.60	0	0.00	41.75	3	7,292	0.04%
2018/03/19	0	0.00	3	42.15	41.95	-3	7,365	-0.04%
2018/03/16	23	41.78	1	42.00	41.75	22	7,679	0.29%
2018/03/15	0	0.00	5	42.13	42.35	-5	7,535	-0.07%
2018/03/14	4	41.01	0	0.00	40.75	4	7,453	0.05%
2018/03/12	5	42.01	0	0.00	42.00	5	7,268	0.07%
2018/03/07	1	43.00	2	42.90	42.60	-1	7,236	-0.01%
2018/03/05	1	43.00	1	43.20	43.00	0	7,768	0.00%
2018/03/02	1	42.85	0.1	42.95	43.00	0.9	7,769	0.01%
2018/03/01	8	42.79	3	42.70	42.70	5	7,735	0.06%
2018/02/27	1	43.60	17	42.36	42.00	-16	7,397	-0.22%
2018/02/26	4	43.24	5	43.31	43.00	-1	7,153	-0.01%
2018/02/23	1	42.15	6	41.65	42.70	-5	6,778	-0.07%
2018/02/21	0	0.00	5	39.66	39.60	-5	6,570	-0.08%
2018/02/12	4	37.48	0	0.00	37.45	4	6,535	0.06%
2018/02/09	14	37.38	0	0.00	37.65	14	6,548	0.21%
2018/02/08	5	38.43	0	0.00	38.35	5	6,568	0.08%
2018/02/06	6	39.32	14	39.92	39.30	-8	6,835	-0.12%
2018/02/05	3	39.77	3	41.10	41.20	0	6,900	0.00%
2018/02/01	4	42.18	1	42.65	41.85	3	7,092	0.04%
2018/01/31	1	41.85	0	0.00	42.80	1	7,129	0.01%
2018/01/30	2	42.65	0	0.00	42.50	2	7,186	0.03%
2018/01/25	1	42.95	15	42.93	43.10	-14	7,575	-0.18%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/22	1	40.95	0	0.00	41.20	1	7,845	0.01%
2018/01/18	1	41.25	2	41.38	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	1	40.45	40.35	-1	7,809	-0.01%
2018/01/16	3	40.20	0	0.00	40.35	3	7,860	0.04%
2018/01/15	0	0.00	2	40.03	40.20	-2	7,881	-0.03%
2018/01/12	0	0.00	7	40.06	40.10	-7	7,977	-0.09%
2018/01/11	1	38.70	1	39.90	38.80	0	8,045	0.00%
2018/01/09	1	39.45	0	0.00	39.40	1	8,350	0.01%
2018/01/03	2	40.18	0	0.00	40.00	2	8,536	0.02%