金寶 (2312)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.45
漲跌
▼0.30
漲幅
-1.79%
成交量
17,569張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	16.67	19	16.61	16.45	-2	6,566	-0.03%
2024/05/22	56	16.78	23.1	16.82	16.75	32.9	6,393	0.51%
2024/05/21	59	16.76	11.1	16.77	16.70	47.9	6,152	0.78%
2024/05/20	12	16.35	3	16.30	16.40	9	6,192	0.15%
2024/05/17	1	16.30	7	16.16	16.30	-6	6,026	-0.10%
2024/05/16	11	16.20	3	16.20	16.10	8	5,697	0.14%
2024/05/15	20.1	16.16	32	16.09	16.00	-11.9	5,509	-0.22%
2024/05/14	0	0.00	10	15.38	15.35	-10	4,821	-0.21%
2024/05/13	0	0.00	1	15.30	15.35	-1	4,797	-0.02%
2024/05/10	15	14.85	5	14.91	14.95	10	4,722	0.21%
2024/05/09	1	14.70	2	14.85	14.65	-1	4,700	-0.02%
2024/05/08	17	15.10	0	0.00	14.80	17	4,680	0.36%
2024/05/07	5	14.98	1	14.85	15.00	4	4,609	0.09%
2024/05/03	0	14.65	3	14.73	14.60	-3	4,551	-0.06%
2024/05/02	1	14.65	0	0.00	14.60	1	4,580	0.02%
2024/04/30	7	14.75	0	0.00	14.65	7	4,615	0.15%
2024/04/29	8	14.80	2	14.80	14.80	6	4,660	0.13%
2024/04/26	4	14.60	29.2	14.56	14.60	-25.2	4,759	-0.53%
2024/04/25	0.1	14.60	0	0.00	14.50	0.1	4,883	0.00%
2024/04/24	0	0.00	2	14.70	14.70	-2	4,935	-0.04%
2024/04/22	11	14.56	6	14.45	14.45	5	5,440	0.09%
2024/04/19	5	14.64	14	14.37	14.40	-9	5,532	-0.16%
2024/04/18	0	0.00	3	14.85	14.85	-3	5,509	-0.05%
2024/04/16	2	14.40	1	14.40	14.30	1	5,655	0.02%
2024/04/15	5	14.90	0	0.00	14.85	5	5,589	0.09%
2024/04/12	5	14.90	1	14.95	15.00	4	5,575	0.07%
2024/04/11	5	15.00	1	15.00	15.00	4	5,539	0.07%
2024/04/09	0	0.00	0	15.10	15.05	0	5,594	0.00%
2024/04/08	0.1	15.00	0	0.00	14.95	0.1	5,625	0.00%
2024/04/02	0	0.00	7	15.19	15.10	-7	5,780	-0.12%
2024/03/29	2	15.25	0	0.00	15.20	2	6,017	0.03%
2024/03/27	0	0.00	3	15.30	15.30	-3	6,273	-0.05%
2024/03/26	6.2	15.34	0	0.00	15.30	6.2	6,608	0.09%
2024/03/25	10	15.51	8	15.53	15.40	2	7,720	0.03%
2024/03/22	0	0.00	3	15.30	15.30	-3	7,697	-0.04%
2024/03/21	1	15.30	16	15.33	15.30	-15	7,813	-0.19%
2024/03/20	4	15.28	15	15.25	15.20	-11	7,799	-0.14%
2024/03/18	4	14.95	3	15.15	15.15	1	7,850	0.01%
2024/03/15	0	0.00	1	14.75	14.75	-1	7,861	-0.01%
2024/03/14	0	14.95	0	0.00	14.90	0	7,929	0.00%
2024/03/13	0.1	14.95	0	0.00	14.90	0.1	8,091	0.00%
2024/03/12	0	15.10	0	0.00	15.10	0	8,709	0.00%
2024/03/08	11	14.94	5	14.90	14.80	6	8,750	0.07%
2024/03/07	0	0.00	1	15.20	15.05	-1	8,837	-0.01%
2024/03/05	10	15.28	2	15.25	15.25	8	8,791	0.09%
2024/03/04	20	15.46	0	0.00	15.25	20	8,776	0.23%
2024/03/01	8	15.34	0	0.00	15.25	8	8,699	0.09%
2024/02/29	0	0.00	5	15.40	15.40	-5	8,732	-0.06%
2024/02/27	2.1	15.57	1	15.60	15.35	1.1	8,783	0.01%
2024/02/26	0	0.00	1	15.60	15.60	-1	8,862	-0.01%
2024/02/23	1	15.80	2	15.90	15.65	-1	8,993	-0.01%
2024/02/22	0.2	15.70	0	0.00	15.85	0.2	9,053	0.00%
2024/02/21	33	16.16	30.2	16.06	15.85	2.8	9,200	0.03%
2024/02/20	1	15.55	0	0.00	15.50	1	8,920	0.01%
2024/02/19	2	15.58	3	15.80	15.80	-1	8,914	-0.01%
2024/02/16	15	15.45	3	15.45	15.45	12	8,870	0.14%
2024/02/15	3.1	15.29	0	0.00	15.10	3.1	8,772	0.04%
2024/02/02	3	15.65	1	15.60	15.25	2	8,710	0.02%
2024/02/01	3.1	15.45	3	15.45	15.45	0.1	8,661	0.00%
2024/01/31	1	15.45	3	15.40	15.40	-2	8,669	-0.02%
2024/01/30	1	15.45	0	0.00	15.55	1	8,685	0.01%
2024/01/29	0	0.00	13	15.63	15.60	-13	8,685	-0.15%
2024/01/26	1	15.70	0	0.00	15.60	1	8,688	0.01%
2024/01/25	0	0.00	1	15.75	15.80	-1	8,678	-0.01%
2024/01/24	0	0.00	5	15.80	15.80	-5	8,659	-0.06%
2024/01/22	0	0.00	10	15.87	15.85	-10	8,642	-0.12%
2024/01/19	7	15.56	1	15.60	15.60	6	8,525	0.07%
2024/01/18	0	0.00	2	15.50	15.50	-2	8,416	-0.02%
2024/01/17	16	15.50	51	15.30	15.20	-35	8,395	-0.42%
2024/01/16	17	15.88	9	15.89	15.80	8	8,266	0.10%
2024/01/15	0	0.00	2	15.50	15.65	-2	7,886	-0.03%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	9	15.32	5	15.45	15.10	4	7,923	0.05%
2024/01/09	1	15.80	0	0.00	15.80	1	7,804	0.01%
2024/01/05	5	16.20	0	0.00	16.05	5	7,800	0.06%
2024/01/04	5	16.06	0	0.00	16.05	5	7,788	0.06%
2024/01/03	0	0.00	3	16.33	16.25	-3	7,850	-0.04%
2023/12/29	4	16.25	9	16.31	16.25	-5	7,815	-0.06%
2023/12/27	14	16.44	7	16.39	16.35	7	7,698	0.09%
2023/12/26	0	0.00	3	16.43	16.40	-3	7,623	-0.04%
2023/12/25	1	16.15	5	16.45	16.25	-4	7,503	-0.05%
2023/12/22	4	16.03	9	16.12	16.15	-5	7,366	-0.07%
2023/12/21	18	16.39	6	16.30	16.20	12	7,269	0.17%
2023/12/20	33	16.62	65	16.55	16.90	-32	6,933	-0.46%
2023/12/19	8	15.72	0	0.00	15.60	8	5,800	0.14%
2023/12/18	1	15.95	6	16.18	15.95	-5	5,793	-0.09%
2023/12/15	10	15.85	0	0.00	15.85	10	5,737	0.17%
2023/12/14	5	15.89	13	15.92	15.85	-8	5,831	-0.14%
2023/12/13	0	0.00	2	16.15	15.95	-2	5,841	-0.03%
2023/12/12	3	15.88	0	0.00	15.75	3	5,861	0.05%
2023/12/11	13	16.21	25	16.00	16.00	-12	5,848	-0.21%
2023/12/08	86	16.32	22	16.21	16.15	64	5,878	1.09%
2023/12/07	49	16.14	42	16.43	16.15	7	5,809	0.12%
2023/12/06	0.1	15.80	2	15.70	15.70	-1.9	5,605	-0.03%
2023/12/05	6	15.80	0	0.00	15.65	6	5,728	0.10%
2023/12/04	38	16.03	1.2	16.09	16.10	36.8	5,746	0.64%
2023/12/01	3	15.80	14	15.70	15.75	-11	5,693	-0.19%
2023/11/30	1	15.60	1	15.75	15.75	0	6,052	0.00%
2023/11/29	10	15.70	10	15.65	15.70	0	6,192	0.00%
2023/11/28	0	0.00	5	15.65	15.65	-5	6,578	-0.08%
2023/11/27	10	15.85	6	15.60	15.55	4	6,666	0.06%
2023/11/24	10.1	15.90	11	15.81	15.85	-0.9	6,651	-0.01%
2023/11/22	5	15.35	12	15.65	15.70	-7	6,753	-0.10%
2023/11/21	0	0.00	2	15.40	15.45	-2	6,670	-0.03%
2023/11/20	12	15.28	59	15.18	15.20	-47	6,754	-0.70%
2023/11/17	21	14.98	121	14.97	15.05	-100	6,711	-1.49%	大賣/
2023/11/16	8	14.76	34	14.80	14.80	-26	6,725	-0.39%
2023/11/15	5	14.60	0	0.00	14.60	5	6,819	0.07%
2023/11/14	1	14.25	0	0.00	14.35	1	7,014	0.01%
2023/11/10	0	0.00	8	14.25	14.40	-8	7,538	-0.11%
2023/11/08	8	14.55	0	0.00	14.50	8	8,110	0.10%
2023/11/06	0.1	14.55	3	14.65	14.65	-2.9	8,609	-0.03%
2023/11/02	5	14.29	5	14.25	14.25	0	8,936	0.00%
2023/11/01	0	0.00	2	13.95	13.95	-2	9,219	-0.02%
2023/10/31	1.1	14.21	3	13.90	13.90	-2	9,656	-0.02%
2023/10/27	0	0.00	3	14.20	14.20	-3	11,341	-0.03%
2023/10/25	2	14.60	0	0.00	14.45	2	14,292	0.01%
2023/10/20	0.3	14.20	0	0.00	14.20	0.3	15,387	0.00%
2023/10/19	3	14.30	0	0.00	14.40	3	15,708	0.02%
2023/10/17	1	14.60	6	14.35	14.35	-5	16,475	-0.03%
2023/10/13	2	14.95	3	14.75	14.75	-1	22,327	0.00%
2023/10/11	7	14.98	0	0.00	14.90	7	24,637	0.03%
2023/10/06	6	14.92	10	14.84	14.80	-4	25,733	-0.02%
2023/10/05	0	0.00	3	15.15	15.15	-3	26,020	-0.01%
2023/10/04	3	15.10	0	0.00	15.10	3	26,379	0.01%
2023/10/03	4	15.55	15	15.40	15.35	-11	26,627	-0.04%
2023/10/02	2	15.45	5	15.54	15.55	-3	27,058	-0.01%
2023/09/28	6	15.38	6	15.40	15.40	0	27,272	0.00%
2023/09/27	0	0.00	2	15.20	15.20	-2	27,945	-0.01%
2023/09/26	16	15.40	6	15.38	15.25	10	28,979	0.03%
2023/09/25	45	15.45	0	0.00	15.50	45	29,177	0.15%
2023/09/20	5	15.65	5	15.40	15.35	0	29,431	0.00%
2023/09/19	5	15.40	2	15.40	15.30	3	29,571	0.01%
2023/09/15	0	0.00	5	15.55	15.55	-5	30,102	-0.02%
2023/09/14	3	15.80	3	15.75	15.75	0	30,284	0.00%
2023/09/13	0	0.00	26	15.48	15.65	-26	31,277	-0.08%
2023/09/11	26	15.94	0	0.00	15.65	26	32,598	0.08%
2023/09/08	1	16.60	1	16.55	16.55	0	32,239	0.00%
2023/09/07	13	16.60	11	16.35	16.40	2	32,346	0.01%
2023/09/06	13	16.62	0	0.00	16.65	13	32,858	0.04%
2023/09/05	6	16.73	30	16.49	16.80	-24	33,083	-0.07%
2023/09/04	6	16.32	0	0.00	16.35	6	32,852	0.02%
2023/09/01	215	16.70	18	16.59	16.60	197	32,853	0.60%	大買/鉅額交易
2023/08/31	5	15.99	2	16.05	16.10	3	32,653	0.01%
2023/08/30	1	16.20	0	0.00	16.20	1	32,694	0.00%
2023/08/29	5	16.11	15	16.32	16.15	-10	32,778	-0.03%
2023/08/28	21	16.56	0	0.00	16.50	21	32,681	0.06%
2023/08/25	2	16.55	10	16.60	16.60	-8	32,635	-0.02%
2023/08/24	25	16.68	31	17.02	16.60	-6	32,701	-0.02%
2023/08/23	3	16.95	7	16.84	16.80	-4	32,574	-0.01%
2023/08/22	5	16.77	6	16.75	16.65	-1	32,398	0.00%
2023/08/21	2	16.65	11	16.58	16.60	-9	32,218	-0.03%
2023/08/18	5	16.73	10	16.51	16.35	-5	32,099	-0.02%
2023/08/17	6	16.60	3	16.63	16.80	3	31,890	0.01%
2023/08/16	6	16.38	2	16.50	16.50	4	31,610	0.01%
2023/08/15	13	16.25	8	16.36	16.35	5	31,412	0.02%
2023/08/14	8	15.83	8	15.76	15.75	0	31,067	0.00%
2023/08/11	3	16.02	10	16.00	15.95	-7	30,910	-0.02%
2023/08/10	12	16.13	7	16.04	16.00	5	30,790	0.02%
2023/08/09	4	16.81	10	16.75	16.85	-6	30,419	-0.02%
2023/08/08	6	16.61	5	16.56	16.75	1	30,283	0.00%
2023/08/07	23	16.63	5.2	16.85	16.85	17.8	30,157	0.06%
2023/08/04	5	16.41	3	16.65	16.70	2	29,867	0.01%
2023/08/02	13	16.47	14	16.21	16.10	-1	29,437	0.00%
2023/08/01	21	17.05	32	16.84	16.80	-11	28,859	-0.04%
2023/07/31	55	17.50	52	17.58	17.30	3	27,726	0.01%
2023/07/28	2	16.25	4	16.36	16.35	-2	25,012	-0.01%
2023/07/27	10	16.28	10	16.35	16.40	0	24,755	0.00%
2023/07/26	3	16.33	11	16.26	16.15	-8	24,486	-0.03%
2023/07/25	16	16.73	14	16.83	16.50	2	24,236	0.01%
2023/07/24	10	16.27	5	16.17	16.20	5	23,635	0.02%
2023/07/21	4	16.46	3	16.13	16.50	1	23,315	0.00%
2023/07/20	17.1	16.48	12	16.40	16.60	5.1	22,914	0.02%
2023/07/19	125	17.11	32.3	16.52	16.30	92.7	22,441	0.41%	大買/
2023/07/18	171.3	18.36	123.1	18.55	17.70	48.3	20,928	0.23%	大買/大賣/
2023/07/17	55	17.08	85	17.19	17.45	-30	16,637	-0.18%
2023/07/14	32	16.59	7	16.56	16.55	25	14,936	0.17%
2023/07/13	23	16.48	61	16.41	16.15	-38	14,526	-0.26%
2023/07/12	9	16.12	8	15.99	15.95	1	13,819	0.01%
2023/07/11	19	15.84	15	15.85	15.85	4	13,476	0.03%
2023/07/10	4	15.48	10	15.47	15.50	-6	13,111	-0.05%
2023/07/07	27	15.56	20	15.80	15.90	7	12,880	0.05%
2023/07/06	12	15.78	6	15.82	15.90	6	12,414	0.05%
2023/07/05	31	16.13	16	15.98	15.65	15	12,176	0.12%
2023/07/04	52	15.71	128	15.83	16.35	-76	11,479	-0.66%	大賣/
2023/07/03	6	14.98	1	15.10	15.00	5	10,429	0.05%
2023/06/30	10	14.60	19	14.66	14.75	-9	10,219	-0.09%
2023/06/29	17	14.63	5	14.55	14.55	12	10,103	0.12%
2023/06/28	6	14.79	3	14.55	14.55	3	10,037	0.03%
2023/06/27	2	14.75	10	14.71	14.70	-8	9,895	-0.08%
2023/06/26	12	15.17	4	15.14	15.05	8	9,692	0.08%
2023/06/21	25	15.24	9	15.30	15.35	16	9,442	0.17%
2023/06/20	5	14.92	0	0.00	14.80	5	9,028	0.06%
2023/06/19	46	15.53	24	15.30	15.20	22	8,792	0.25%
2023/06/16	13	15.34	44	15.39	15.50	-31	7,759	-0.40%
2023/06/15	4	14.00	0	0.00	14.10	4	6,319	0.06%
2023/06/13	1	14.00	1	14.00	13.95	0	6,254	0.00%
2023/06/12	40	14.68	36	14.32	14.20	4	6,059	0.07%
2023/06/09	8	14.24	22.2	14.34	14.35	-14.2	5,481	-0.26%
2023/06/08	5	14.08	1	14.15	14.05	4	5,258	0.08%
2023/06/07	9	14.03	3	14.00	14.00	6	5,182	0.12%
2023/06/06	5	14.00	17	13.96	13.95	-12	5,093	-0.24%
2023/06/05	10	13.93	3.1	13.85	13.85	6.9	4,942	0.14%
2023/06/02	1.1	13.90	5	13.85	13.85	-4	4,862	-0.08%
2023/06/01	3	13.85	38.1	13.78	13.75	-35.1	4,767	-0.74%
2023/05/31	0	0.00	3	13.65	13.65	-3	4,698	-0.06%
2023/05/30	11	13.75	5.2	13.51	13.65	5.8	4,601	0.13%
2023/05/29	6	13.55	11	13.46	13.50	-5	4,456	-0.11%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/24	0.1	13.30	0	0.00	13.30	0.1	4,347	0.00%
2023/05/23	8	13.37	3	13.30	13.30	5	4,383	0.11%
2023/05/22	10	13.30	0	0.00	13.25	10	4,421	0.23%
2023/05/19	0	0.00	25	13.25	13.25	-25	4,417	-0.57%
2023/05/12	6.2	12.84	0	0.00	12.80	6.2	4,304	0.14%
2023/05/11	6.2	12.84	0	0.00	12.70	6.2	4,284	0.14%
2023/05/10	20	13.05	0	0.00	13.00	20	4,216	0.47%
2023/05/09	0.1	13.05	0	0.00	13.05	0.1	4,243	0.00%
2023/05/04	5	13.15	4	13.10	13.10	1	4,476	0.02%
2023/05/03	0	0.00	3	13.10	13.10	-3	4,515	-0.07%
2023/05/02	0	0.00	1	13.20	13.20	-1	4,549	-0.02%
2023/04/28	0	0.00	3	13.15	13.15	-3	4,597	-0.07%
2023/04/27	2	13.10	0	0.00	13.10	2	4,596	0.04%
2023/04/25	2	13.10	0	0.00	13.05	2	4,742	0.04%
2023/04/20	0	0.00	4	13.50	13.40	-4	4,714	-0.08%
2023/04/19	1	13.65	4	13.68	13.60	-3	4,642	-0.06%
2023/04/18	11	13.75	2	13.60	13.60	9	4,562	0.20%
2023/04/17	5	13.75	2.1	13.88	13.70	2.9	4,376	0.07%
2023/04/07	0	0.00	60	13.15	13.15	-60	3,742	-1.60%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/29	1	13.15	10	13.00	13.05	-9	3,753	-0.24%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	0.00	10	13.25	13.20	-10	3,838	-0.26%
2023/03/24	0	0.00	10	13.20	13.10	-10	3,869	-0.26%
2023/03/23	1	13.30	0	0.00	13.20	1	3,865	0.03%
2023/03/21	3	13.10	0	0.00	13.05	3	3,956	0.08%
2023/03/20	2	12.95	0	0.00	12.95	2	4,094	0.05%
2023/03/17	10	12.85	0	0.00	12.85	10	4,154	0.24%
2023/03/16	1.1	12.81	0	0.00	12.85	1.1	4,171	0.03%
2023/03/15	0.1	13.20	0	0.00	13.10	0.1	4,189	0.00%
2023/03/14	0	0.00	2	13.15	13.15	-2	4,246	-0.05%
2023/03/13	12	13.28	1	13.15	13.30	11	4,302	0.26%
2023/03/10	6	13.85	10	13.85	13.70	-4	4,395	-0.09%
2023/03/08	9	13.90	10	13.95	13.95	-1	4,464	-0.02%
2023/03/07	5	13.85	3	13.75	13.85	2	4,495	0.04%
2023/03/06	3.1	13.80	3	13.70	13.70	0.1	4,448	0.00%
2023/03/01	0	13.75	4	13.65	13.65	-4	4,506	-0.09%
2023/02/24	24	13.72	26	13.70	13.70	-2	4,550	-0.04%
2023/02/23	2	13.80	3	13.75	13.80	-1	4,598	-0.02%
2023/02/22	18	13.70	23	13.75	13.75	-5	4,639	-0.11%
2023/02/21	20	13.94	20	13.90	13.90	0	4,674	0.00%
2023/02/20	0	0.00	3	13.88	13.90	-3	4,738	-0.06%
2023/02/17	15	13.73	0	0.00	13.80	15	4,911	0.31%
2023/02/15	0	13.70	0	0.00	13.70	0	5,315	0.00%
2023/02/10	12	13.65	13	13.55	13.55	-1	6,514	-0.02%
2023/02/09	5	13.80	3	13.75	13.75	2	6,660	0.03%
2023/02/08	13	13.75	12	13.70	13.70	1	6,840	0.01%
2023/02/07	13	13.88	6	13.86	13.85	7	6,920	0.10%
2023/02/06	25	13.88	5.1	13.90	13.90	19.9	7,049	0.28%
2023/02/03	18	13.73	13	13.83	13.85	5	7,163	0.07%
2023/02/02	28	13.64	23	13.75	13.75	5	7,169	0.07%
2023/02/01	10	13.50	0	0.00	13.50	10	7,181	0.14%
2023/01/31	3	13.45	4	13.48	13.50	-1	7,238	-0.01%
2023/01/30	7	13.40	4	13.31	13.30	3	7,336	0.04%
2023/01/16	2.1	13.00	0	0.00	13.05	2.1	7,454	0.03%
2023/01/13	1	13.25	0	0.00	13.05	1	7,454	0.01%
2023/01/12	0	0.00	1	13.40	13.35	-1	7,535	-0.01%
2023/01/11	26	13.53	26	13.45	13.45	0	7,767	0.00%
2023/01/06	5	13.55	5	13.55	13.55	0	8,884	0.00%
2023/01/05	3	13.65	3	13.50	13.50	0	10,209	0.00%
2023/01/04	2	13.55	0	0.00	13.55	2	11,114	0.02%
2022/12/30	0.1	13.50	0	0.00	13.50	0.1	11,327	0.00%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/28	5	13.73	2	13.60	13.60	3	11,589	0.03%
2022/12/23	0	0.00	4	13.65	13.65	-4	12,015	-0.03%
2022/12/22	0	0.00	3	13.80	13.80	-3	12,203	-0.02%
2022/12/20	12	13.94	11	13.67	13.65	1	13,107	0.01%
2022/12/19	3	14.15	0	0.00	14.05	3	13,376	0.02%
2022/12/16	11	14.08	11	14.10	14.10	0	13,481	0.00%
2022/12/15	5	14.27	0	0.00	14.20	5	13,459	0.04%
2022/12/14	3	14.25	0	0.00	14.35	3	13,466	0.02%
2022/12/13	0	0.00	20	14.30	14.20	-20	13,443	-0.15%
2022/12/12	14	14.08	0	0.00	14.05	14	13,383	0.10%
2022/12/09	16	14.38	27	14.44	14.45	-11	13,363	-0.08%
2022/12/08	36	14.32	31	14.35	14.35	5	13,602	0.04%
2022/12/07	34	14.25	22	14.30	14.25	12	14,014	0.09%
2022/12/06	3	14.50	3	14.40	14.40	0	14,036	0.00%
2022/12/05	0	0.00	20	14.49	14.40	-20	14,224	-0.14%
2022/12/02	22	14.35	10	14.50	14.40	12	14,144	0.08%
2022/12/01	19	14.11	44	14.09	14.15	-25	13,949	-0.18%
2022/11/30	0	0.00	2	13.95	13.95	-2	13,806	-0.01%
2022/11/29	0	0.00	1	14.05	14.00	-1	13,806	-0.01%
2022/11/28	0	0.00	4	13.84	13.85	-4	13,915	-0.03%
2022/11/25	1	13.85	3	13.75	13.75	-2	13,943	-0.01%
2022/11/24	12	13.96	35	13.90	13.90	-23	14,027	-0.16%
2022/11/23	10	14.05	0	0.00	14.05	10	13,987	0.07%
2022/11/22	3	14.05	4	13.99	14.00	-1	13,992	-0.01%
2022/11/21	1	13.95	4	13.95	13.90	-3	13,991	-0.02%
2022/11/18	2	13.80	2	13.75	13.75	0	13,947	0.00%
2022/11/17	16	13.78	19	13.88	13.90	-3	13,912	-0.02%
2022/11/16	13	13.75	15	13.70	13.70	-2	13,887	-0.01%
2022/11/15	0	0.00	5	13.70	13.70	-5	14,034	-0.04%
2022/11/14	5	13.85	20	13.65	13.90	-15	13,969	-0.11%
2022/11/11	15	13.84	9	13.84	13.75	6	13,860	0.04%
2022/11/10	49	13.97	1	13.85	13.85	48	13,574	0.35%
2022/11/09	16	14.89	65	14.98	15.00	-49	12,910	-0.38%
2022/11/08	21	14.89	15	14.82	14.60	6	12,694	0.05%
2022/11/07	15	14.78	6	14.78	14.80	9	12,546	0.07%
2022/11/04	10	14.51	9	14.59	14.60	1	12,426	0.01%
2022/11/03	6	14.43	16	14.39	14.50	-10	12,362	-0.08%
2022/11/02	2	14.43	6	14.35	14.40	-4	12,272	-0.03%
2022/11/01	8	14.36	69	14.35	14.35	-61	12,149	-0.50%
2022/10/31	5	14.20	19.1	14.15	14.15	-14.1	11,968	-0.12%
2022/10/28	0	0.00	3	14.05	14.00	-3	11,939	-0.03%
2022/10/27	3	14.00	6	13.97	13.95	-3	11,824	-0.03%
2022/10/26	3	13.70	5	13.70	13.85	-2	11,777	-0.02%
2022/10/25	26	13.84	3	13.75	13.70	23	11,668	0.20%
2022/10/24	63	13.94	1	14.05	13.85	62	11,593	0.53%
2022/10/21	9	13.94	3	13.85	13.85	6	11,522	0.05%
2022/10/20	2	13.85	0	0.00	14.10	2	11,483	0.02%
2022/10/19	4	13.95	5	13.86	13.80	-1	11,317	-0.01%
2022/10/18	46	14.40	10	14.31	14.20	36	11,094	0.32%
2022/10/14	9	14.25	1	14.25	14.20	8	10,495	0.08%
2022/10/13	93	14.07	84	14.22	13.75	9	10,022	0.09%
2022/10/12	28	14.08	42	14.11	14.40	-14	8,724	-0.16%
2022/10/11	0	0.00	5	13.35	13.35	-5	7,876	-0.06%
2022/10/07	30	13.86	13	13.85	13.85	17	7,799	0.22%
2022/10/05	6	13.78	26	13.75	13.65	-20	7,728	-0.26%
2022/10/04	6	13.81	12	13.77	13.85	-6	7,565	-0.08%
2022/10/03	5	13.35	3	13.35	13.35	2	7,350	0.03%
2022/09/30	0	0.00	6	13.18	13.35	-6	7,350	-0.08%
2022/09/29	18	13.35	8	13.30	13.30	10	7,315	0.14%
2022/09/28	16	13.15	17	13.11	13.00	-1	7,178	-0.01%
2022/09/27	2	13.88	4	13.83	13.80	-2	6,980	-0.03%
2022/09/26	48	13.28	33	13.29	13.25	15	6,491	0.23%
2022/09/23	6	13.20	6	13.27	13.30	0	6,525	0.00%
2022/09/20	3	13.42	0	0.00	13.40	3	6,532	0.05%
2022/09/16	1	13.70	0	0.00	13.55	1	6,624	0.02%
2022/09/15	8	14.03	6	13.78	13.75	2	6,571	0.03%
2022/09/14	10	13.42	16	13.87	14.05	-6	6,331	-0.09%
2022/09/13	4	13.78	0	0.00	13.60	4	5,983	0.07%
2022/09/12	6	13.67	1	13.65	13.60	5	5,967	0.08%
2022/09/07	1	12.70	0	0.00	12.65	1	5,831	0.02%
2022/09/06	1	13.20	9	12.99	12.90	-8	5,988	-0.13%
2022/09/05	0	0.00	12	13.15	13.10	-12	6,049	-0.20%
2022/09/02	41	13.56	39	13.40	13.40	2	6,114	0.03%
2022/09/01	7	13.28	7	13.26	13.25	0	6,075	0.00%
2022/08/31	19	13.42	15	13.48	13.50	4	6,038	0.07%
2022/08/30	0	0.00	4	13.24	13.25	-4	5,942	-0.07%
2022/08/29	3	13.00	3	13.10	13.10	0	5,964	0.00%
2022/08/26	5	13.39	4	13.40	13.40	1	5,955	0.02%
2022/08/25	13	13.28	9	13.25	13.25	4	5,977	0.07%
2022/08/24	1	13.15	3	13.10	13.10	-2	6,193	-0.03%
2022/08/22	36	13.47	26	13.28	13.25	10	6,768	0.15%
2022/08/19	13	13.15	6	13.27	13.30	7	6,584	0.11%
2022/08/18	0	0.00	1	12.80	12.85	-1	6,512	-0.02%
2022/08/17	4	12.81	3	12.80	12.80	1	6,541	0.02%
2022/08/16	11	12.87	16	12.82	12.80	-5	6,590	-0.08%
2022/08/15	33	13.08	40	12.91	12.90	-7	6,676	-0.10%
2022/08/12	8	12.95	20	12.95	12.95	-12	6,695	-0.18%
2022/08/11	18	13.02	5	13.00	13.00	13	6,863	0.19%
2022/08/10	46	12.99	26	12.95	12.95	20	6,943	0.29%
2022/08/09	0	0.00	3	12.80	12.80	-3	6,987	-0.04%
2022/08/08	3	12.75	1	12.55	12.75	2	7,167	0.03%
2022/08/05	5	12.50	6	12.55	12.55	-1	7,253	-0.01%
2022/08/04	8	12.24	8	12.11	12.35	0	7,311	0.00%
2022/08/03	9	12.27	14	12.21	12.25	-5	7,329	-0.07%
2022/08/02	13	12.43	4	12.45	12.45	9	7,411	0.12%
2022/08/01	4	12.84	0	0.00	12.85	4	7,500	0.05%
2022/07/29	0	0.00	5	12.85	12.85	-5	7,581	-0.07%
2022/07/28	0	0.00	3	12.85	12.85	-3	7,681	-0.04%
2022/07/27	5	12.80	10	12.85	12.85	-5	7,764	-0.06%
2022/07/26	2	12.80	3	12.80	12.80	-1	7,883	-0.01%
2022/07/25	7	12.91	8	12.95	12.95	-1	8,106	-0.01%
2022/07/22	5	12.85	5	12.85	12.85	0	8,625	0.00%
2022/07/21	18	12.66	17	12.72	12.75	1	9,108	0.01%
2022/07/20	2	12.80	0	0.00	12.70	2	9,559	0.02%
2022/07/19	5	12.70	157	12.65	12.75	-152	9,765	-1.56%	大賣/鉅額交易
2022/07/18	10	12.78	10	12.75	12.70	0	9,994	0.00%
2022/07/15	2	12.55	0	0.00	12.60	2	10,240	0.02%
2022/07/13	5	12.44	0	0.00	12.45	5	10,762	0.05%
2022/07/12	22	12.21	43	12.16	12.10	-21	11,023	-0.19%
2022/07/11	36	12.42	33	12.40	12.40	3	11,288	0.03%
2022/07/08	0	0.00	1	12.30	12.30	-1	11,499	-0.01%
2022/07/07	11	12.13	3	12.20	12.25	8	11,569	0.07%
2022/07/06	11	12.09	0	0.00	11.90	11	11,659	0.09%
2022/07/05	1	11.90	4	12.11	12.15	-3	11,799	-0.03%
2022/07/04	13	11.83	10	11.64	11.60	3	11,877	0.03%
2022/07/01	2	12.00	6	12.25	11.90	-4	12,021	-0.03%
2022/06/30	0	0.00	3	13.00	13.05	-3	13,450	-0.02%
2022/06/29	0	0.00	2	13.30	13.30	-2	13,725	-0.01%
2022/06/24	0	0.00	6	13.38	13.40	-6	15,805	-0.04%
2022/06/22	0	0.00	3	13.25	13.30	-3	16,351	-0.02%
2022/06/21	0	0.00	5	13.30	13.50	-5	16,649	-0.03%
2022/06/20	1	13.05	0	0.00	13.05	1	16,804	0.01%
2022/06/17	1	13.15	1	13.35	13.40	0	16,939	0.00%
2022/06/16	20	13.60	20	13.35	13.35	0	16,949	0.00%
2022/06/15	7	13.69	4	13.75	13.65	3	16,929	0.02%
2022/06/14	3	13.45	0	0.00	13.50	3	16,851	0.02%
2022/06/13	26	13.43	22	13.29	13.25	4	16,813	0.02%
2022/06/10	15	13.61	14	13.75	13.75	1	16,748	0.01%
2022/06/08	0	0.00	1	13.50	13.55	-1	16,728	-0.01%
2022/06/07	18	13.53	18	13.50	13.50	0	16,836	0.00%
2022/06/06	12	13.56	10	13.60	13.60	2	16,876	0.01%
2022/06/02	0	0.00	4	13.59	13.55	-4	17,039	-0.02%
2022/06/01	10	13.79	0	0.00	13.65	10	17,238	0.06%
2022/05/31	37	13.63	30	13.72	13.75	7	17,654	0.04%
2022/05/27	5	13.20	4	13.25	13.20	1	17,170	0.01%
2022/05/26	10	13.15	0	0.00	13.25	10	17,188	0.06%
2022/05/25	0	0.00	2	13.25	13.25	-2	17,215	-0.01%
2022/05/24	0	0.00	1	13.10	13.10	-1	17,463	-0.01%
2022/05/23	0	0.00	3	13.20	13.20	-3	17,464	-0.02%
2022/05/20	5	13.45	5	13.35	13.35	0	17,557	0.00%
2022/05/19	3	13.20	0	0.00	13.30	3	17,737	0.02%
2022/05/18	7	13.66	3	13.75	13.75	4	17,775	0.02%
2022/05/17	1	13.30	9	13.43	13.40	-8	17,906	-0.04%
2022/05/16	31	13.50	21	13.25	13.25	10	17,852	0.06%
2022/05/13	2	13.10	0	0.00	13.05	2	17,721	0.01%
2022/05/12	0	0.00	7	13.14	13.05	-7	17,682	-0.04%
2022/05/11	7	13.64	5	13.40	13.40	2	17,709	0.01%
2022/05/10	10	13.50	0	0.00	13.55	10	17,762	0.06%
2022/05/09	7	13.49	0	0.00	13.30	7	17,820	0.04%
2022/05/06	1	13.70	9	13.77	13.85	-8	17,915	-0.04%
2022/05/05	24	14.16	24	14.10	14.10	0	17,967	0.00%
2022/05/04	17	14.17	20	14.05	14.05	-3	17,939	-0.02%
2022/05/03	23	14.27	20	14.25	14.25	3	17,946	0.02%
2022/04/29	25	14.30	21	14.21	14.20	4	18,004	0.02%
2022/04/28	37	14.29	21	14.32	14.20	16	17,948	0.09%
2022/04/27	14	15.30	3	15.40	15.25	11	17,448	0.06%
2022/04/26	11	17.05	7	17.04	16.90	4	17,033	0.02%
2022/04/25	3	16.40	14	16.45	16.75	-11	16,702	-0.07%
2022/04/22	2	16.90	10	16.95	16.85	-8	16,854	-0.05%
2022/04/21	0	0.00	8	16.99	16.95	-8	16,755	-0.05%
2022/04/20	0	0.00	10	16.80	16.85	-10	16,595	-0.06%
2022/04/19	2	16.50	7	16.60	16.60	-5	16,477	-0.03%
2022/04/18	13	16.62	10	16.20	16.20	3	16,325	0.02%
2022/04/15	0	0.00	9	16.21	16.25	-9	16,237	-0.06%
2022/04/14	2	15.80	18	15.85	15.90	-16	16,392	-0.10%
2022/04/13	5	15.20	1	15.20	15.35	4	16,335	0.02%
2022/04/12	0	0.00	8	15.00	15.00	-8	16,438	-0.05%
2022/04/11	3	14.55	9	14.63	14.75	-6	16,656	-0.04%
2022/04/08	15	15.04	5	15.10	15.10	10	16,806	0.06%
2022/04/07	14	15.07	8	15.08	14.90	6	16,980	0.04%
2022/04/06	47	15.97	7	15.59	15.30	40	17,051	0.23%
2022/04/01	67	16.75	2	16.65	16.60	65	15,727	0.41%
2022/03/31	13	17.03	11	17.24	16.95	2	15,984	0.01%
2022/03/30	63	17.02	99	17.66	17.30	-36	17,808	-0.20%
2022/03/29	0	0.00	1	16.45	16.45	-1	19,741	-0.01%
2022/03/28	4	16.06	23	16.07	16.15	-19	20,148	-0.09%
2022/03/25	10	16.05	36	16.18	16.20	-26	20,036	-0.13%
2022/03/24	2	15.83	19	15.98	15.95	-17	20,077	-0.08%
2022/03/23	0	0.00	12	15.65	15.60	-12	20,360	-0.06%
2022/03/22	20	15.20	15	15.18	15.30	5	20,845	0.02%
2022/03/18	0	0.00	12	14.79	15.00	-12	24,864	-0.05%
2022/03/17	6	14.63	4	14.63	14.70	2	26,657	0.01%
2022/03/16	10	14.40	0	0.00	14.30	10	26,791	0.04%
2022/03/15	0	0.00	10	14.15	14.25	-10	27,040	-0.04%
2022/03/11	12	14.07	13	14.08	14.05	-1	27,057	0.00%
2022/03/10	5	14.25	2	14.30	14.25	3	27,042	0.01%
2022/03/08	7	13.57	3	13.65	13.25	4	27,306	0.01%
2022/03/07	6	13.98	15	13.88	13.80	-9	27,713	-0.03%
2022/03/04	47	14.95	38	15.17	14.80	9	27,747	0.03%
2022/03/03	38	15.53	49	15.27	15.25	-11	27,203	-0.04%
2022/03/02	2	15.38	0	0.00	15.40	2	27,267	0.01%
2022/03/01	10	15.38	10	15.45	15.45	0	27,387	0.00%
2022/02/25	11	15.28	6	15.20	15.20	5	27,468	0.02%
2022/02/24	16	15.36	10	15.23	15.00	6	27,417	0.02%
2022/02/23	21	15.65	13	15.66	15.70	8	27,282	0.03%
2022/02/22	6	15.47	19	15.53	15.55	-13	27,374	-0.05%
2022/02/21	0	0.00	7	15.84	15.95	-7	27,414	-0.03%
2022/02/18	27	15.64	9	15.61	15.55	18	27,402	0.07%
2022/02/17	12	15.96	3	15.90	15.80	9	27,605	0.03%
2022/02/16	1	15.80	3	15.65	15.75	-2	27,805	-0.01%
2022/02/11	0	0.00	1	15.75	15.65	-1	28,166	0.00%
2022/02/10	1	15.95	1	15.95	15.85	0	28,477	0.00%
2022/02/08	0	0.00	2	15.93	15.95	-2	28,943	-0.01%
2022/02/07	1	15.25	3	15.37	15.55	-2	29,690	-0.01%
2022/01/26	2	14.80	0	0.00	14.75	2	31,128	0.01%
2022/01/25	11	14.94	14	15.08	14.80	-3	31,340	-0.01%
2022/01/24	10	14.73	8	15.13	15.25	2	31,477	0.01%
2022/01/21	2	15.08	5	15.30	15.05	-3	31,562	-0.01%
2022/01/20	0	0.00	9	15.52	15.50	-9	32,528	-0.03%
2022/01/19	0	0.00	1	15.50	15.45	-1	33,550	0.00%
2022/01/18	7	15.93	3	15.82	15.75	4	33,446	0.01%
2022/01/17	6	15.88	10	15.89	15.95	-4	33,312	-0.01%
2022/01/14	0	0.00	12	15.30	15.40	-12	32,914	-0.04%
2022/01/13	1	15.35	19	15.33	15.45	-18	32,812	-0.05%
2022/01/12	1	15.65	8	15.58	15.60	-7	32,662	-0.02%
2022/01/11	3	15.50	1	15.45	15.40	2	32,513	0.01%
2022/01/10	0	0.00	1	15.55	15.65	-1	32,359	0.00%
2022/01/07	10	15.46	3	15.78	15.40	7	32,142	0.02%
2022/01/06	1	15.70	12	15.74	15.90	-11	31,686	-0.03%
2022/01/05	13	15.92	15	15.89	15.90	-2	31,530	-0.01%
2022/01/04	13	15.97	25	15.93	15.80	-12	31,298	-0.04%
2022/01/03	58	15.98	40	15.75	15.75	18	30,921	0.06%
2021/12/30	1	16.00	4	16.15	16.15	-3	30,580	-0.01%
2021/12/29	13	16.11	5	15.95	15.95	8	30,258	0.03%
2021/12/28	6	15.98	22	15.86	15.80	-16	29,953	-0.05%
2021/12/27	47	16.42	35.4	16.22	16.10	11.6	29,567	0.04%
2021/12/24	82	16.63	41	16.61	16.20	41	29,073	0.14%
2021/12/23	29	16.25	154	16.34	16.75	-125	26,855	-0.47%	大賣/鉅額交易
2021/12/22	35	15.27	30	15.30	15.25	5	23,640	0.02%
2021/12/21	6	14.72	27	14.80	14.90	-21	22,889	-0.09%
2021/12/20	18	14.78	13	14.83	14.75	5	22,795	0.02%
2021/12/17	55	15.02	85	14.92	14.95	-30	22,431	-0.13%
2021/12/16	30	15.40	34	15.31	15.25	-4	21,776	-0.02%
2021/12/15	61	15.45	35	15.29	15.20	26	21,059	0.12%
2021/12/14	230	15.56	180.2	15.64	16.00	49.8	19,748	0.25%	大買/大賣/
2021/12/13	25	14.70	92	15.18	15.40	-67	16,742	-0.40%
2021/12/10	5	13.95	0	0.00	14.00	5	14,900	0.03%
2021/12/09	10	13.78	14	13.75	14.00	-4	14,743	-0.03%
2021/12/08	16	13.50	5	13.45	13.45	11	14,453	0.08%
2021/12/07	11	13.27	5	13.25	13.25	6	14,353	0.04%
2021/12/06	5	13.20	7	13.24	13.25	-2	14,356	-0.01%
2021/12/03	5	13.25	10	13.20	13.20	-5	14,331	-0.03%
2021/12/02	13	13.09	1	13.10	13.05	12	14,278	0.08%
2021/12/01	30	13.35	26	13.28	13.35	4	13,901	0.03%
2021/11/30	4	14.05	4	13.89	13.80	0	13,348	0.00%
2021/11/29	7	13.63	6	13.60	13.60	1	13,049	0.01%
2021/11/26	5	13.82	2	13.60	13.55	3	12,952	0.02%
2021/11/25	10	14.18	10	14.15	14.00	0	12,822	0.00%
2021/11/24	0	0.00	1	14.15	14.00	-1	12,771	-0.01%
2021/11/23	0	0.00	5	13.75	13.75	-5	12,595	-0.04%
2021/11/22	10	13.85	3	13.97	14.00	7	12,528	0.06%
2021/11/18	85	13.90	102	13.77	13.75	-17	12,248	-0.14%	大賣/
2021/11/17	65	14.12	58	14.18	14.15	7	12,060	0.06%
2021/11/16	44	14.18	50	14.14	14.05	-6	11,792	-0.05%
2021/11/15	47	14.12	63	14.23	14.20	-16	11,385	-0.14%
2021/11/12	5	13.85	5	13.75	13.75	0	10,991	0.00%
2021/11/11	3	13.90	16	14.02	13.80	-13	10,980	-0.12%
2021/11/10	5	14.04	0	0.00	14.10	5	10,852	0.05%
2021/11/09	12	13.94	0	0.00	13.95	12	10,571	0.11%
2021/11/08	5	14.22	27	14.25	14.15	-22	10,175	-0.22%
2021/11/05	29	14.19	25	14.26	14.15	4	9,978	0.04%
2021/11/04	51	14.25	27	14.26	14.10	24	9,532	0.25%
2021/11/03	44	14.12	72	14.14	14.10	-28	8,585	-0.33%
2021/11/02	21	13.48	11	13.36	13.15	10	7,021	0.14%
2021/11/01	16	13.27	5	13.15	13.20	11	6,741	0.16%
2021/10/29	21	13.11	2	13.10	13.00	19	6,547	0.29%
2021/10/28	85	13.37	87	13.48	12.85	-2	6,273	-0.03%
2021/10/27	20	12.91	49	13.47	13.75	-29	5,157	-0.56%
2021/10/26	6	12.55	5.2	12.55	12.50	0.8	4,124	0.02%
2021/10/20	5	12.35	0	0.00	12.30	5	4,264	0.12%
2021/10/19	0	0.00	1	12.30	12.30	-1	4,415	-0.02%
2021/10/18	0	0.00	4	12.16	12.15	-4	4,494	-0.09%
2021/10/15	6	12.15	0	0.00	12.10	6	4,623	0.13%
2021/10/14	3	11.90	0	0.00	11.85	3	4,773	0.06%
2021/10/13	2	11.90	1	11.80	11.80	1	4,832	0.02%
2021/10/08	0	0.00	1	12.20	12.20	-1	4,980	-0.02%
2021/10/06	6	12.28	1	12.30	12.00	5	5,579	0.09%
2021/10/05	1	12.05	0	0.00	12.25	1	5,685	0.02%
2021/10/04	20	12.28	0	0.00	12.10	20	5,730	0.35%
2021/10/01	4	12.90	1	12.65	12.70	3	5,691	0.05%
2021/09/30	5	13.13	0	0.00	13.35	5	5,700	0.09%
2021/09/29	0	0.00	1	12.85	12.80	-1	5,639	-0.02%
2021/09/28	1	12.95	0	0.00	13.00	1	5,835	0.02%
2021/09/27	8	13.02	7	13.03	13.10	1	6,477	0.02%
2021/09/24	7	12.99	0	0.00	12.85	7	7,422	0.09%
2021/09/22	15	12.65	7	12.66	12.55	8	7,558	0.11%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/14	5	12.90	9	13.04	12.80	-4	7,725	-0.05%
2021/09/13	2	12.83	1	12.80	12.90	1	7,740	0.01%
2021/09/10	0	0.00	4	12.70	12.70	-4	7,888	-0.05%
2021/09/09	10	12.70	3	12.45	12.70	7	7,960	0.09%
2021/09/08	4	12.45	12	12.59	12.45	-8	7,955	-0.10%
2021/09/06	1	12.50	2	12.75	12.50	-1	8,086	-0.01%
2021/09/03	5	12.85	6	12.75	12.75	-1	8,099	-0.01%
2021/09/01	0	0.00	30	12.70	12.70	-30	8,140	-0.37%
2021/08/31	2	12.58	0	0.00	12.65	2	8,168	0.02%
2021/08/30	13	12.76	1	12.50	12.70	12	8,237	0.15%
2021/08/27	0	0.00	1	12.40	12.40	-1	8,242	-0.01%
2021/08/26	1	12.35	1	12.45	12.25	0	8,364	0.00%
2021/08/25	3	12.35	10	12.35	12.45	-7	8,530	-0.08%
2021/08/24	2	12.18	4	12.30	12.20	-2	8,743	-0.02%
2021/08/23	10	12.02	1	12.00	12.20	9	8,858	0.10%
2021/08/18	0	0.00	0.1	11.95	11.95	-0.1	9,075	0.00%
2021/08/17	2	11.78	12	11.81	11.75	-10	9,239	-0.11%
2021/08/16	5	12.09	40	12.16	11.95	-35	9,236	-0.38%
2021/08/13	0	0.00	1	12.40	12.35	-1	9,472	-0.01%
2021/08/12	1	12.55	0	0.00	12.60	1	9,588	0.01%
2021/08/11	42	12.46	0	0.00	12.45	42	9,789	0.43%
2021/08/10	5	12.71	0	0.00	12.65	5	10,069	0.05%
2021/08/09	0	0.00	1	12.75	12.75	-1	10,430	-0.01%
2021/08/06	5	12.90	0	0.00	12.80	5	10,805	0.05%
2021/08/05	0	0.00	9	13.03	13.00	-9	11,122	-0.08%
2021/08/04	1	12.95	1	12.95	13.05	0	11,781	0.00%
2021/08/02	11	12.89	7	12.95	12.95	4	12,430	0.03%
2021/07/30	2	12.95	5	12.80	12.80	-3	12,724	-0.02%
2021/07/28	9	12.80	7	12.73	12.95	2	13,681	0.01%
2021/07/27	0	0.00	1	13.35	13.10	-1	14,432	-0.01%
2021/07/26	1	13.35	11	13.30	13.30	-10	14,980	-0.07%
2021/07/23	5	13.25	15	13.35	13.35	-10	16,035	-0.06%
2021/07/22	5	12.95	7	12.99	12.95	-2	17,480	-0.01%
2021/07/21	2	12.80	1	12.75	12.70	1	20,181	0.00%
2021/07/20	30	13.09	23	12.94	12.90	7	21,053	0.03%
2021/07/19	2	13.35	0	0.00	13.35	2	21,162	0.01%
2021/07/16	18	13.49	24	13.60	13.55	-6	21,785	-0.03%
2021/07/15	18	13.38	17	13.39	13.40	1	22,011	0.00%
2021/07/14	26	13.35	23	13.20	13.20	3	22,344	0.01%
2021/07/13	11	13.77	2	13.55	13.70	9	22,681	0.04%
2021/07/12	0	0.00	7	13.32	13.45	-7	22,810	-0.03%
2021/07/09	18	13.23	7	13.18	13.15	11	23,108	0.05%
2021/07/08	26	13.39	27	13.32	13.30	-1	23,554	0.00%
2021/07/07	36	13.36	49	13.38	13.30	-13	24,358	-0.05%
2021/07/06	14	13.50	15	13.44	13.45	-1	24,874	0.00%
2021/07/05	12	13.71	5	13.75	13.75	7	25,646	0.03%
2021/07/02	97	13.62	79	13.70	13.65	18	25,761	0.07%
2021/07/01	59	13.64	41	13.83	14.20	18	25,282	0.07%
2021/06/30	10	12.72	0	0.00	12.95	10	24,388	0.04%
2021/06/29	0	0.00	5	12.65	12.65	-5	24,422	-0.02%
2021/06/28	0	0.00	10	13.05	12.90	-10	24,510	-0.04%
2021/06/25	0	0.00	1	13.05	13.00	-1	24,755	0.00%
2021/06/24	0	0.00	2	13.05	13.05	-2	24,819	-0.01%
2021/06/23	1	12.80	0	0.00	12.90	1	24,865	0.00%
2021/06/21	37	13.03	39	13.00	13.00	-2	25,738	-0.01%
2021/06/18	5	13.35	6	13.31	13.30	-1	25,886	0.00%
2021/06/17	14	13.17	9	13.29	13.40	5	26,171	0.02%
2021/06/16	22	13.37	27	13.21	13.20	-5	26,226	-0.02%
2021/06/15	23	13.29	22	13.30	13.30	1	26,224	0.00%
2021/06/11	1	13.40	0	0.00	13.40	1	26,228	0.00%
2021/06/10	6	13.53	4	13.46	13.45	2	26,429	0.01%
2021/06/09	20	13.51	20	13.35	13.35	0	26,456	0.00%
2021/06/07	14	13.54	22	13.44	13.40	-8	26,620	-0.03%
2021/06/04	10	13.74	15	13.73	13.75	-5	26,625	-0.02%
2021/06/03	11	14.01	18	13.96	14.00	-7	26,595	-0.03%
2021/06/02	15	14.04	17	13.98	13.90	-2	26,633	-0.01%
2021/06/01	14	13.95	10	13.95	14.15	4	26,556	0.02%
2021/05/31	4	13.73	1	13.75	13.60	3	26,407	0.01%
2021/05/28	7	13.79	5.5	13.75	13.75	1.5	26,383	0.01%
2021/05/27	5	13.58	1	13.60	13.50	4	26,396	0.02%
2021/05/26	2	13.40	1	13.50	13.40	1	26,500	0.00%
2021/05/25	7	13.44	0	0.00	13.35	7	26,666	0.03%
2021/05/24	0	0.00	14	12.79	13.15	-14	27,222	-0.05%
2021/05/21	41	13.06	19	13.01	13.05	22	27,328	0.08%
2021/05/20	14	12.95	0	0.00	12.75	14	27,358	0.05%
2021/05/19	21	12.95	10	12.75	12.95	11	27,384	0.04%
2021/05/18	7	12.59	0	0.00	13.00	7	27,325	0.03%
2021/05/17	35	12.39	18	12.21	12.05	17	27,053	0.06%
2021/05/14	26	13.64	22	13.69	13.35	4	26,703	0.01%
2021/05/13	6	14.03	29	13.27	13.70	-23	26,358	-0.09%
2021/05/12	18	14.15	21	13.91	14.05	-3	26,237	-0.01%
2021/05/11	12	15.16	30	15.19	15.10	-18	25,680	-0.07%
2021/05/10	5	16.10	9	16.10	15.95	-4	25,353	-0.02%
2021/05/07	36	16.37	35	16.26	16.45	1	25,230	0.00%
2021/05/06	29	16.09	23	15.86	15.85	6	25,071	0.02%
2021/05/05	38	16.19	21	16.56	15.80	17	24,789	0.07%
2021/05/04	51	16.17	22	15.87	15.95	29	24,302	0.12%
2021/05/03	42	17.40	15	17.39	17.00	27	23,603	0.11%
2021/04/29	136	17.95	83	17.97	17.95	53	23,202	0.23%	大買/
2021/04/28	112	17.63	115.1	17.74	18.20	-3.1	22,514	-0.01%	大買/大賣/
2021/04/27	430	17.22	413	17.31	17.15	17	22,603	0.08%	大買/大賣/
2021/04/26	49	15.94	28	16.46	16.55	21	21,278	0.10%
2021/04/23	40	15.18	76	15.05	15.05	-36	20,429	-0.18%
2021/04/22	32	15.46	32	15.08	14.90	0	20,465	0.00%
2021/04/21	24	15.64	3	15.63	15.75	21	19,953	0.11%
2021/04/20	13	15.40	7	15.18	15.50	6	19,868	0.03%
2021/04/19	11	15.17	30.2	15.12	15.10	-19.2	20,218	-0.09%
2021/04/16	5	14.69	23	14.69	14.80	-18	20,200	-0.09%
2021/04/15	18	14.48	22.3	14.69	14.70	-4.3	19,870	-0.02%
2021/04/14	3	14.03	7	13.74	14.25	-4	19,696	-0.02%
2021/04/13	40	14.57	19	14.61	14.35	21	19,430	0.11%
2021/04/12	29	14.06	14	14.13	14.20	15	18,721	0.08%
2021/04/09	18	13.86	8	13.79	13.60	10	18,389	0.05%
2021/04/08	33	13.50	39	13.44	13.45	-6	17,549	-0.03%
2021/04/07	59	13.27	123	13.22	13.25	-64	17,295	-0.37%	大賣/
2021/04/06	46	13.12	38	13.10	13.10	8	17,288	0.05%
2021/04/01	27	13.06	17	13.15	13.15	10	17,374	0.06%
2021/03/31	36	13.17	13	13.10	13.10	23	17,390	0.13%
2021/03/30	52	13.20	64	13.34	13.40	-12	17,506	-0.07%
2021/03/29	40	13.02	34	13.05	13.05	6	17,291	0.03%
2021/03/26	5	12.97	0	0.00	13.00	5	17,405	0.03%
2021/03/25	22	13.10	16	13.03	13.00	6	17,363	0.03%
2021/03/24	27	13.62	59	13.53	13.35	-32	17,241	-0.19%
2021/03/23	4	13.26	2	13.35	13.30	2	16,581	0.01%
2021/03/22	60	13.16	71	13.24	13.25	-11	16,405	-0.07%
2021/03/18	19	13.09	18	13.00	13.00	1	16,537	0.01%
2021/03/17	1	12.95	6	12.95	13.05	-5	17,034	-0.03%
2021/03/16	40	13.11	42	13.08	13.05	-2	17,687	-0.01%
2021/03/15	41	13.02	41	13.00	13.00	0	18,413	0.00%
2021/03/12	1	12.95	0	0.00	12.95	1	21,005	0.00%
2021/03/11	36	12.99	39	12.95	12.95	-3	22,441	-0.01%
2021/03/10	38	12.98	44	12.87	12.85	-6	22,578	-0.03%
2021/03/09	29	12.86	22	12.85	12.85	7	23,080	0.03%
2021/03/08	38	12.85	44	12.85	12.80	-6	23,497	-0.03%
2021/03/05	18	12.59	18	12.58	12.60	0	24,374	0.00%
2021/03/04	1	12.65	1	12.75	12.70	0	24,409	0.00%
2021/03/02	30	12.96	28	12.65	12.65	2	24,338	0.01%
2021/02/26	2	12.68	0	0.00	12.85	2	24,271	0.01%
2021/02/25	34	12.94	30	12.91	12.90	4	24,110	0.02%
2021/02/24	100	13.25	42	13.17	13.15	58	24,141	0.24%
2021/02/23	10	12.65	10	12.82	13.00	0	23,716	0.00%
2021/02/22	38	12.90	41	12.86	12.85	-3	23,521	-0.01%
2021/02/19	28	12.39	41	12.45	12.50	-13	23,311	-0.06%
2021/02/18	7	12.34	6	12.43	12.40	1	23,370	0.00%
2021/02/17	28	12.08	28	12.12	12.15	0	23,507	0.00%
2021/02/05	2	11.95	41	11.93	11.95	-39	23,445	-0.17%
2021/02/04	1	12.00	0	0.00	11.95	1	23,429	0.00%
2021/02/03	52	12.22	43	12.11	12.10	9	23,478	0.04%
2021/02/02	12	11.91	12	11.98	11.95	0	23,398	0.00%
2021/02/01	40	11.89	42	11.85	11.85	-2	23,633	-0.01%
2021/01/29	4	11.95	0	0.00	11.90	4	23,502	0.02%
2021/01/28	39	12.02	42	12.09	12.05	-3	23,483	-0.01%
2021/01/27	0	0.00	3	12.40	12.25	-3	23,383	-0.01%
2021/01/26	28	12.33	25	12.28	12.25	3	23,418	0.01%
2021/01/25	0.2	12.15	0	0.00	12.20	0.2	23,317	0.00%
2021/01/22	0	0.00	3	12.15	12.15	-3	23,214	-0.01%
2021/01/21	14	12.39	12	12.32	12.20	2	23,060	0.01%
2021/01/20	472	13.17	435	13.81	12.55	37	22,670	0.16%	大買/大賣/
2021/01/19	64	13.32	35	13.40	13.65	29	21,024	0.14%
2021/01/18	6	12.46	0	0.00	12.45	6	19,600	0.03%
2021/01/15	7	12.66	25	12.53	12.65	-18	19,456	-0.09%
2021/01/13	53	12.50	0	0.00	12.70	53	19,162	0.28%
2021/01/12	22	12.97	56	12.87	12.65	-34	18,920	-0.18%
2021/01/11	74	12.64	78	12.77	12.90	-4	18,273	-0.02%
2021/01/07	23	12.42	31	12.42	12.25	-8	17,859	-0.04%
2021/01/06	1	12.05	5	12.00	12.05	-4	17,744	-0.02%
2021/01/05	58	12.49	77	12.36	12.35	-19	17,530	-0.11%
2021/01/04	102	12.40	69	12.41	12.40	33	17,483	0.19%	大買/
2020/12/31	5	12.25	6	12.12	12.15	-1	17,220	-0.01%
2020/12/30	0	0.00	1	12.15	12.15	-1	17,212	-0.01%
2020/12/28	0	0.00	5	12.16	12.20	-5	17,096	-0.03%
2020/12/25	0	0.00	1	12.10	12.00	-1	16,899	-0.01%
2020/12/24	1	11.80	4	12.00	12.05	-3	16,790	-0.02%
2020/12/23	0	0.00	2	11.63	11.65	-2	16,502	-0.01%
2020/12/18	6	11.80	0	0.00	11.80	6	16,788	0.04%
2020/12/17	0	0.00	1	11.70	11.70	-1	16,794	-0.01%
2020/12/16	5	11.90	15	11.80	11.80	-10	16,902	-0.06%
2020/12/15	9	11.66	31	11.75	11.60	-22	16,895	-0.13%
2020/12/14	7	12.00	0	0.00	11.95	7	16,681	0.04%
2020/12/11	15	12.34	8	12.03	12.05	7	16,526	0.04%
2020/12/10	14	12.39	10	12.35	12.25	4	16,018	0.02%
2020/12/09	36	12.86	122	12.83	12.85	-86	15,334	-0.56%	大賣/
2020/12/08	101	13.44	79	13.40	13.30	22	14,543	0.15%	大買/
2020/12/07	45	12.73	39	12.93	13.00	6	12,799	0.05%
2020/12/04	15	11.80	16	11.84	11.85	-1	11,654	-0.01%
2020/12/03	22	12.06	25	12.10	11.85	-3	11,544	-0.03%
2020/12/02	7	11.73	9	11.81	11.85	-2	11,207	-0.02%
2020/12/01	146	11.77	48	11.78	11.85	98	10,941	0.90%	大買/
2020/11/30	0	0.00	45	11.10	11.15	-45	10,981	-0.41%
2020/11/25	6	11.03	15	11.05	10.95	-9	12,055	-0.07%
2020/11/24	5	11.12	0	0.00	11.05	5	12,677	0.04%
2020/11/23	60	11.20	1	11.10	11.15	59	14,643	0.40%
2020/11/20	10	11.00	8.2	11.03	11.05	1.8	15,550	0.01%
2020/11/19	6	10.93	10	10.85	10.85	-4	15,313	-0.03%
2020/11/18	13	10.98	0	0.00	10.90	13	15,562	0.08%
2020/11/17	13	11.02	5	10.85	10.85	8	15,615	0.05%
2020/11/16	12	10.85	5	10.90	11.00	7	15,533	0.05%
2020/11/13	0	0.00	5	11.15	11.15	-5	15,333	-0.03%
2020/11/11	0	0.00	6	11.20	11.25	-6	15,611	-0.04%
2020/11/09	0	0.00	4	11.09	11.15	-4	15,422	-0.03%
2020/11/05	11	10.80	0	0.00	10.75	11	15,135	0.07%
2020/11/04	0	0.00	5	10.80	10.80	-5	15,084	-0.03%
2020/11/03	5	10.70	16	10.75	10.80	-11	15,042	-0.07%
2020/10/30	10	10.70	10	10.50	10.50	0	15,069	0.00%
2020/10/29	0	0.00	5	10.65	10.65	-5	15,179	-0.03%
2020/10/28	0	0.00	3	10.95	10.85	-3	15,196	-0.02%
2020/10/23	2	11.15	3	11.15	11.15	-1	15,221	-0.01%
2020/10/22	6	11.23	6	11.13	11.10	0	15,284	0.00%
2020/10/21	6	11.23	5	11.15	11.15	1	15,266	0.01%
2020/10/20	1	11.10	5	11.00	11.00	-4	15,313	-0.03%
2020/10/19	5	11.35	10	11.15	11.15	-5	15,318	-0.03%
2020/10/15	11	11.24	1	11.20	11.20	10	15,421	0.06%
2020/10/14	10	11.18	0	0.00	11.10	10	15,347	0.07%
2020/10/12	4	10.89	0	0.00	10.80	4	15,468	0.03%
2020/10/08	0	0.00	8	10.95	10.95	-8	15,549	-0.05%
2020/10/07	3	10.90	0	0.00	10.80	3	15,693	0.02%
2020/10/05	5	10.70	3	10.70	10.70	2	15,986	0.01%
2020/09/30	0	0.00	3	10.50	10.50	-3	16,093	-0.02%
2020/09/29	5	10.60	15	10.58	10.55	-10	16,206	-0.06%
2020/09/28	6	10.63	0	0.00	10.55	6	16,324	0.04%
2020/09/25	6	10.85	0	0.00	10.60	6	16,428	0.04%
2020/09/24	3	10.77	0	0.00	10.60	3	16,355	0.02%
2020/09/23	3	11.15	0	0.00	11.00	3	16,195	0.02%
2020/09/22	6	11.08	0	0.00	10.95	6	16,237	0.04%
2020/09/21	1	11.20	1	11.20	11.10	0	16,162	0.00%
2020/09/18	5	11.20	5	11.10	11.10	0	15,998	0.00%
2020/09/16	159	10.96	6	10.92	10.90	153	15,919	0.96%	大買/鉅額交易
2020/09/14	5	11.00	5	11.00	11.00	0	15,889	0.00%
2020/09/11	4	10.93	9	10.93	10.90	-5	16,032	-0.03%
2020/09/10	35	11.33	17	11.35	11.15	18	16,059	0.11%
2020/09/09	15	11.21	3	11.30	11.30	12	15,614	0.08%
2020/09/08	0	0.00	1	11.25	11.00	-1	15,355	-0.01%
2020/09/07	3	11.25	0	0.00	11.15	3	15,315	0.02%
2020/09/04	8	10.91	3	10.98	11.05	5	15,194	0.03%
2020/09/03	10	11.32	15	11.32	11.25	-5	15,049	-0.03%
2020/09/02	5	11.08	0	0.00	11.15	5	14,060	0.04%
2020/09/01	9	11.14	2	11.20	11.15	7	13,838	0.05%
2020/08/31	10	11.89	4	11.54	11.50	6	13,577	0.04%
2020/08/28	28	11.62	6	11.68	11.65	22	13,207	0.17%
2020/08/27	94	12.20	81	12.30	12.00	13	12,715	0.10%
2020/08/26	16	11.15	28	11.41	11.55	-12	10,746	-0.11%
2020/08/25	6	10.71	4	10.50	10.50	2	9,585	0.02%
2020/08/24	11	10.63	5	10.50	10.55	6	9,663	0.06%
2020/08/21	10	10.25	3	10.30	10.35	7	9,690	0.07%
2020/08/20	0	0.00	10	9.98	9.85	-10	9,612	-0.10%
2020/08/19	1	10.30	3	10.30	10.30	-2	9,585	-0.02%
2020/08/18	2	10.40	11	10.39	10.45	-9	9,560	-0.09%
2020/08/17	7	10.41	2	10.35	10.50	5	9,743	0.05%
2020/08/10	0	0.00	2	10.20	10.20	-2	10,384	-0.02%
2020/08/07	0	0.00	5	10.15	10.15	-5	10,523	-0.05%
2020/08/06	3	10.25	1	10.20	10.20	2	10,799	0.02%
2020/08/05	0	0.00	0.3	10.10	10.10	-0.3	10,994	0.00%
2020/08/04	5	9.90	2	9.97	10.05	3	11,182	0.03%
2020/07/30	6	9.78	0	0.00	9.82	6	12,408	0.05%
2020/07/29	5	9.68	5	9.62	9.62	0	12,823	0.00%
2020/07/28	0	0.00	5	9.55	9.50	-5	13,329	-0.04%
2020/07/27	1	9.80	4	9.67	9.60	-3	13,675	-0.02%
2020/07/24	0	0.00	2	9.82	9.79	-2	14,382	-0.01%
2020/07/23	0	0.00	3	10.00	10.00	-3	14,527	-0.02%
2020/07/22	0	0.00	3	10.10	10.10	-3	14,993	-0.02%
2020/07/21	9	10.10	4	10.08	10.05	5	15,688	0.03%
2020/07/20	0	0.00	6	9.73	9.92	-6	16,302	-0.04%
2020/07/17	3	9.92	3	9.77	9.81	0	16,444	0.00%
2020/07/16	23	9.97	5	9.98	9.91	18	16,401	0.11%
2020/07/15	1	9.99	0	0.00	10.05	1	16,246	0.01%
2020/07/09	1	10.65	15	10.43	10.40	-14	15,837	-0.09%
2020/07/08	0	0.00	2	10.78	10.85	-2	15,841	-0.01%
2020/07/07	0	0.00	53	10.75	10.70	-53	15,855	-0.33%
2020/07/06	3	10.80	5	10.75	10.75	-2	16,261	-0.01%
2020/07/03	8	10.70	15	10.76	10.70	-7	16,347	-0.04%
2020/07/02	0	0.00	8	10.95	10.95	-8	16,061	-0.05%
2020/07/01	15	10.99	1	11.00	10.90	14	16,056	0.09%
2020/06/30	10	10.83	0	0.00	10.85	10	15,914	0.06%
2020/06/29	0	0.00	6	10.68	10.70	-6	15,891	-0.04%
2020/06/24	0	0.00	1	10.90	10.85	-1	15,815	-0.01%
2020/06/23	1	10.80	5	10.80	10.80	-4	15,855	-0.03%
2020/06/22	1	10.90	8	10.91	11.00	-7	15,783	-0.04%
2020/06/19	10	10.98	5	10.90	10.90	5	15,754	0.03%
2020/06/18	13	11.18	1	11.35	11.10	12	15,625	0.08%
2020/06/17	10	11.10	5	11.05	11.05	5	15,441	0.03%
2020/06/16	8	10.99	9	10.99	11.00	-1	15,277	-0.01%
2020/06/15	7	10.85	3	10.80	10.80	4	14,961	0.03%
2020/06/12	10	11.11	0	0.00	11.10	10	14,869	0.07%
2020/06/11	4	11.40	3	11.40	11.40	1	14,812	0.01%
2020/06/10	0	0.00	9	11.83	11.80	-9	14,710	-0.06%
2020/06/09	3	11.95	2	11.95	12.00	1	14,786	0.01%
2020/06/08	0	0.00	11	11.81	11.80	-11	14,834	-0.07%
2020/06/05	7	11.95	20	11.95	11.90	-13	14,711	-0.09%
2020/06/04	1	11.85	30	11.90	11.90	-29	14,627	-0.20%
2020/06/03	5	11.80	8	11.71	11.75	-3	14,623	-0.02%
2020/06/02	5	11.65	6	11.62	11.70	-1	14,484	-0.01%
2020/06/01	5	11.55	13	11.55	11.60	-8	14,533	-0.06%
2020/05/29	5	11.54	1	11.70	11.40	4	14,538	0.03%
2020/05/28	7	11.66	0	0.00	11.55	7	14,388	0.05%
2020/05/27	5	11.71	6	11.55	11.55	-1	14,214	-0.01%
2020/05/26	6	11.80	1	11.80	11.65	5	14,211	0.04%
2020/05/25	1	11.65	0	0.00	11.65	1	14,155	0.01%
2020/05/22	13	11.83	7	11.88	11.80	6	14,242	0.04%
2020/05/21	14	11.95	11	11.98	11.80	3	14,018	0.02%
2020/05/20	2	11.63	35	11.88	12.00	-33	13,776	-0.24%
2020/05/19	1	11.85	26	11.99	12.00	-25	13,648	-0.18%
2020/05/18	4	11.78	1	11.75	11.80	3	13,559	0.02%
2020/05/15	6	11.55	1	11.60	11.60	5	13,504	0.04%
2020/05/14	14	11.92	4	11.66	11.60	10	13,407	0.07%
2020/05/13	39	11.72	1	11.80	11.80	38	13,336	0.28%
2020/05/12	20	12.06	5	11.76	11.80	15	13,157	0.11%
2020/05/11	1	12.00	10	11.90	12.05	-9	12,958	-0.07%
2020/05/08	23	12.47	22	12.24	12.10	1	12,833	0.01%
2020/05/07	8	12.92	5	12.65	12.65	3	12,065	0.02%
2020/05/06	18	12.81	8	12.64	12.60	10	11,843	0.08%
2020/05/05	23	12.84	12	12.53	12.50	11	11,525	0.10%
2020/05/04	46	12.89	22	12.85	12.80	24	11,152	0.22%
2020/04/30	29	12.78	15	12.89	13.05	14	10,819	0.13%
2020/04/29	74	13.03	41	12.75	12.95	33	10,557	0.31%
2020/04/28	56	12.49	11	12.45	12.45	45	10,052	0.45%
2020/04/27	38	12.94	10	12.80	12.80	28	10,101	0.28%
2020/04/24	30	13.00	21	12.85	12.85	9	9,818	0.09%
2020/04/23	37	12.70	53	12.56	12.95	-16	9,239	-0.17%
2020/04/22	6	11.54	6	11.77	11.80	0	8,364	0.00%
2020/04/21	5	11.40	16	11.37	11.35	-11	8,351	-0.13%
2020/04/20	0	0.00	7	11.65	11.65	-7	8,490	-0.08%
2020/04/17	15	11.75	14	11.81	11.80	1	8,796	0.01%
2020/04/16	13	11.55	9	11.58	11.55	4	9,050	0.04%
2020/04/15	2	11.70	4	11.75	11.75	-2	9,561	-0.02%
2020/04/14	5	11.90	4	11.78	11.75	1	9,717	0.01%
2020/04/13	21	11.67	13	11.73	11.65	8	9,788	0.08%
2020/04/10	11	11.90	5	11.74	11.80	6	9,925	0.06%
2020/04/09	7	12.07	29	12.11	12.00	-22	9,913	-0.22%
2020/04/08	5	10.90	6	11.17	11.25	-1	9,485	-0.01%
2020/04/07	0	0.00	5	10.31	10.25	-5	9,319	-0.05%
2020/04/06	3	10.05	0	0.00	10.10	3	9,333	0.03%
2020/04/01	35	9.84	3	9.83	9.86	32	9,370	0.34%
2020/03/31	7	9.94	1	10.00	9.84	6	9,415	0.06%
2020/03/30	6	9.66	0	0.00	9.63	6	9,569	0.06%
2020/03/27	11	9.90	5	9.85	9.85	6	9,599	0.06%
2020/03/26	10	9.53	6	9.71	9.71	4	9,806	0.04%
2020/03/25	10	9.67	0	0.00	9.50	10	9,978	0.10%
2020/03/24	5	9.15	2	9.27	9.16	3	10,235	0.03%
2020/03/23	8	8.97	0	0.00	8.78	8	10,834	0.07%
2020/03/20	10	9.06	5	9.27	9.49	5	11,726	0.04%
2020/03/19	11	8.77	5	8.75	8.73	6	11,764	0.05%
2020/03/18	6	10.13	9	9.72	9.70	-3	11,686	-0.03%
2020/03/17	1	10.20	3	10.15	10.00	-2	11,723	-0.02%
2020/03/16	3	11.00	0	0.00	10.50	3	11,801	0.03%
2020/03/13	8	10.69	6	11.05	11.25	2	11,792	0.02%
2020/03/12	1	11.55	10	11.50	11.40	-9	11,792	-0.08%
2020/03/11	1	12.15	0	0.00	12.15	1	11,705	0.01%
2020/03/10	5	12.11	6	12.46	12.45	-1	11,678	-0.01%
2020/03/09	0	0.00	19	12.60	12.35	-19	11,603	-0.16%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/05	1	13.20	0	0.00	13.25	1	11,408	0.01%
2020/03/03	0	0.00	1	13.70	13.40	-1	11,326	-0.01%
2020/03/02	1	13.35	2	13.40	13.35	-1	11,325	-0.01%
2020/02/27	2	13.60	7	13.44	13.30	-5	11,503	-0.04%
2020/02/26	9	13.88	0	0.00	13.80	9	11,677	0.08%
2020/02/25	17	14.06	16	14.13	13.95	1	11,751	0.01%
2020/02/21	10	14.05	0	0.00	14.10	10	11,566	0.09%
2020/02/18	0	0.00	22	14.57	14.40	-22	11,391	-0.19%
2020/02/17	0	0.00	22	14.40	14.40	-22	11,328	-0.19%
2020/02/13	12	14.26	13	14.30	14.10	-1	11,192	-0.01%
2020/02/11	2	14.50	2	14.50	14.50	0	11,017	0.00%
2020/02/07	3	14.25	3	14.20	14.15	0	10,808	0.00%
2020/02/04	6	13.95	0	0.00	14.30	6	10,516	0.06%
2020/02/03	4	13.55	3	13.75	13.75	1	10,329	0.01%
2020/01/31	5	13.61	7	14.07	14.10	-2	10,172	-0.02%
2020/01/30	5	13.41	19	13.37	13.35	-14	9,931	-0.14%
2020/01/20	2	14.80	8	14.80	14.80	-6	9,574	-0.06%
2020/01/17	0	0.00	1	14.45	14.50	-1	9,365	-0.01%
2020/01/15	1	14.55	42	14.51	14.40	-41	9,355	-0.44%
2020/01/14	2	14.25	2	14.20	14.35	0	9,170	0.00%
2020/01/13	12	14.26	1	14.40	14.40	11	8,953	0.12%
2020/01/10	4	14.01	7	13.85	14.00	-3	8,635	-0.03%
2020/01/09	12	13.90	8	13.90	14.10	4	8,226	0.05%
2020/01/08	1	13.25	3	13.02	12.95	-2	7,688	-0.03%
2020/01/07	6	13.51	4	13.50	13.50	2	7,430	0.03%
2020/01/06	8	13.43	8	13.45	13.45	0	7,300	0.00%
2020/01/02	2	13.00	0	0.00	13.05	2	6,961	0.03%
2019/12/31	5	12.95	0	0.00	12.85	5	6,849	0.07%
2019/12/30	0	0.00	30	13.00	13.00	-30	6,797	-0.44%
2019/12/26	32	13.00	0	0.00	13.00	32	6,668	0.48%
2019/12/25	34	12.94	4	12.95	12.95	30	6,616	0.45%
2019/12/23	6	13.45	5	13.30	13.20	1	6,443	0.02%
2019/12/20	3	13.72	10	13.65	13.65	-7	6,228	-0.11%
2019/12/18	33	13.79	58	13.63	13.60	-25	5,993	-0.42%
2019/12/17	12	13.65	6	13.80	13.55	6	5,544	0.11%
2019/12/16	0	0.00	3	12.50	12.55	-3	4,858	-0.06%
2019/12/13	17	12.45	0	0.00	12.35	17	4,791	0.35%
2019/12/10	0	0.00	12	12.21	12.25	-12	4,448	-0.27%
2019/12/09	0	0.00	3	12.35	12.35	-3	4,408	-0.07%
2019/12/05	5	11.90	0	0.00	11.85	5	4,185	0.12%
2019/12/03	3	11.90	0	0.00	11.90	3	4,183	0.07%
2019/12/02	0	0.00	20.4	11.75	11.75	-20.4	4,176	-0.49%
2019/11/26	6	12.28	3	12.08	12.00	3	4,033	0.07%
2019/11/25	5	11.92	4	11.96	12.15	1	3,732	0.03%
2019/11/22	6	11.63	3	11.70	11.75	3	3,469	0.09%
2019/11/14	0	0.00	5	11.45	11.30	-5	3,435	-0.15%
2019/11/13	5	11.55	0	0.00	11.55	5	3,403	0.15%
2019/11/12	0	0.00	5	11.15	11.15	-5	3,333	-0.15%
2019/11/08	0	0.00	3	11.35	11.35	-3	3,325	-0.09%
2019/11/06	3	11.15	0	0.00	11.15	3	3,321	0.09%
2019/11/01	0	0.00	5	11.25	11.25	-5	3,314	-0.15%
2019/10/31	1	11.50	1	11.40	11.25	0	3,348	0.00%
2019/10/25	0	0.00	2	11.40	11.40	-2	3,422	-0.06%
2019/10/24	2	11.53	0	0.00	11.50	2	3,392	0.06%
2019/10/21	0	0.00	3	11.05	11.05	-3	3,157	-0.10%
2019/10/16	10	11.13	0	0.00	11.05	10	3,080	0.32%
2019/10/14	3	11.10	0	0.00	11.10	3	2,993	0.10%
2019/10/09	2	10.90	0	0.00	10.75	2	2,954	0.07%
2019/10/08	6	10.90	10	10.90	10.95	-4	2,942	-0.14%
2019/10/01	5	10.90	0	0.00	10.85	5	2,879	0.17%
2019/09/27	0	0.00	3	10.70	10.70	-3	2,866	-0.10%
2019/09/26	5	11.05	0	0.00	10.90	5	2,835	0.18%
2019/09/25	2	11.05	2	10.90	10.90	0	2,813	0.00%
2019/09/23	5	11.37	4.2	11.30	11.30	0.8	2,695	0.03%
2019/09/20	2	11.20	13	10.99	11.20	-11	2,539	-0.43%
2019/09/19	8	10.81	7	10.89	11.00	1	2,468	0.04%
2019/09/11	3	10.55	0	0.00	10.50	3	2,662	0.11%
2019/09/05	0	0.00	3	10.50	10.45	-3	2,587	-0.12%
2019/08/30	3	10.30	0	0.00	10.30	3	2,552	0.12%
2019/08/29	0	0.00	2	10.25	10.25	-2	2,551	-0.08%
2019/08/27	0	0.00	3	10.25	10.25	-3	2,545	-0.12%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/21	44	10.39	6	10.35	10.35	38	2,556	1.49%
2019/08/20	0	0.00	3	10.50	10.50	-3	2,518	-0.12%
2019/08/19	9	10.61	45	10.62	10.65	-36	2,486	-1.45%
2019/08/13	2	10.50	0	0.00	10.40	2	2,347	0.09%
2019/08/07	0	0.00	3	10.20	10.20	-3	2,443	-0.12%
2019/08/06	63	10.20	0	0.00	10.30	63	2,457	2.56%
2019/08/05	10	10.50	0	0.00	10.30	10	2,455	0.41%
2019/08/02	0	0.00	20.4	10.45	10.45	-20.4	2,487	-0.82%
2019/08/01	39	10.55	70	10.59	10.60	-31	2,475	-1.25%
2019/07/29	0	0.00	2	10.25	10.25	-2	2,329	-0.09%
2019/07/25	0	0.00	5	10.25	10.25	-5	2,332	-0.21%
2019/07/24	3	10.30	0	0.00	10.30	3	2,337	0.13%
2019/07/19	0	0.00	2	10.30	10.35	-2	2,534	-0.08%
2019/07/15	10	10.50	0	0.00	10.50	10	2,546	0.39%
2019/07/12	0	0.00	2	10.40	10.40	-2	2,581	-0.08%
2019/07/09	0	0.00	2	10.35	10.35	-2	2,701	-0.07%
2019/07/08	0	0.00	1	10.60	10.60	-1	2,693	-0.04%
2019/07/03	4	10.60	2	10.65	10.60	2	2,781	0.07%
2019/07/01	0	0.00	6	10.65	10.75	-6	2,963	-0.20%
2019/06/27	0	0.00	12	10.77	10.80	-12	3,047	-0.39%
2019/06/26	12	10.83	0	0.00	10.85	12	3,076	0.39%
2019/06/24	3	10.50	0	0.00	10.50	3	2,759	0.11%
2019/06/21	11	10.47	0	0.00	10.30	11	2,699	0.41%
2019/06/19	0	0.00	5	10.20	10.20	-5	2,777	-0.18%
2019/06/18	0	0.00	4	10.05	10.05	-4	2,853	-0.14%
2019/06/11	0	0.00	5	10.15	10.15	-5	3,329	-0.15%
2019/05/29	5	9.98	5	10.00	10.00	0	4,324	0.00%
2019/05/23	5	10.10	0	0.00	10.05	5	5,042	0.10%
2019/05/16	0	0.00	10	10.30	10.25	-10	5,230	-0.19%
2019/05/15	2	10.30	3	10.05	10.20	-1	5,294	-0.02%
2019/05/14	2	10.30	0	0.00	10.35	2	5,223	0.04%
2019/05/13	3	10.50	0	0.00	10.40	3	5,275	0.06%
2019/05/09	3	10.75	0	0.00	10.75	3	5,773	0.05%
2019/05/07	3	11.00	0	0.00	10.95	3	6,176	0.05%
2019/05/06	0	0.00	7	10.92	11.00	-7	6,179	-0.11%
2019/04/25	12	11.26	0	0.00	11.30	12	6,067	0.20%
2019/04/24	0	0.00	5	11.00	11.00	-5	5,959	-0.08%
2019/04/11	0	0.00	10	11.25	11.25	-10	5,763	-0.17%
2019/04/08	0	0.00	0	11.45	11.45	0	5,722	0.00%
2019/04/03	3	11.30	0	0.00	11.35	3	5,671	0.05%
2019/03/29	3	11.25	0	0.00	11.35	3	5,405	0.06%
2019/03/26	0	0.00	0.1	11.50	11.50	-0.1	5,303	0.00%
2019/03/22	10	11.50	2	11.55	11.55	8	5,271	0.15%
2019/03/21	0	0.00	40	11.91	11.90	-40	5,085	-0.79%
2019/03/20	20	11.90	9	11.94	11.90	11	5,018	0.22%
2019/03/19	20	12.28	0	0.00	12.00	20	4,995	0.40%
2019/03/18	11	12.21	2	12.20	12.20	9	5,072	0.18%
2019/03/14	25	11.84	0	0.00	11.90	25	4,933	0.51%
2019/03/11	0	0.00	26	12.06	12.00	-26	5,128	-0.51%
2019/03/06	0	0.00	2	11.85	11.85	-2	4,828	-0.04%
2019/03/05	10	12.10	0	0.00	12.05	10	4,720	0.21%
2019/03/04	20	11.96	4	12.15	12.20	16	4,589	0.35%
2019/02/27	12	12.02	11	11.90	11.85	1	4,276	0.02%
2019/02/20	0	0.00	5	11.30	11.30	-5	3,479	-0.14%
2019/02/19	5	11.30	23	11.25	11.25	-18	3,454	-0.52%
2019/02/15	0	0.00	7	11.32	11.30	-7	3,385	-0.21%
2019/02/14	4	11.53	9	11.60	11.60	-5	3,309	-0.15%
2019/02/13	5	11.50	5	11.50	11.50	0	3,231	0.00%
2019/02/12	16	11.60	15	11.50	11.60	1	3,190	0.03%
2019/02/11	5	11.40	4	11.63	11.65	1	3,120	0.03%
2019/01/30	1	11.25	4	11.20	11.15	-3	2,870	-0.10%
2019/01/29	0	0.00	15	10.95	10.90	-15	2,562	-0.59%
2019/01/28	3	10.95	24	10.71	10.95	-21	2,474	-0.85%
2019/01/25	15	10.27	0	0.00	10.25	15	2,131	0.70%
2019/01/22	0	0.00	5	10.20	10.20	-5	2,138	-0.23%
2019/01/21	0	0.00	2	10.20	10.15	-2	2,154	-0.09%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,182	-0.05%
2019/01/16	3	10.45	0	0.00	10.30	3	2,185	0.14%
2019/01/14	0	0.00	4	10.28	10.30	-4	2,123	-0.19%
2019/01/09	0	0.00	10	10.05	10.20	-10	2,106	-0.47%
2019/01/07	5	10.15	4	10.05	10.10	1	2,122	0.05%
2019/01/03	3	10.05	6	10.00	9.97	-3	2,197	-0.14%
2018/12/28	0	0.00	3	10.10	10.10	-3	2,164	-0.14%
2018/12/27	0	0.00	50	9.95	10.00	-50	2,192	-2.28%
2018/12/26	50	10.05	0	0.00	10.05	50	2,164	2.31%
2018/12/19	0	0.00	10	9.90	9.90	-10	2,285	-0.44%
2018/12/12	70	10.16	20	10.15	10.15	50	2,904	1.72%
2018/12/11	4	10.23	74	10.22	10.15	-70	2,936	-2.38%
2018/12/10	30	9.92	0	0.00	10.10	30	2,747	1.09%
2018/12/07	71	9.97	0	0.00	9.98	71	2,695	2.63%
2018/12/06	51	10.13	86	10.08	10.05	-35	2,652	-1.32%
2018/12/04	0	0.00	20	9.90	9.79	-20	2,445	-0.82%
2018/11/08	0	0.00	3	9.58	9.55	-3	2,577	-0.12%
2018/11/06	0	0.00	7	9.53	9.49	-7	2,601	-0.27%
2018/11/05	0	0.00	5	9.24	9.30	-5	2,592	-0.19%
2018/10/15	3	9.50	0	0.00	9.49	3	2,739	0.11%
2018/10/05	0	0.00	1	10.50	10.40	-1	2,669	-0.04%
2018/10/04	0	0.00	3	10.65	10.60	-3	2,610	-0.11%
2018/10/03	0	0.00	3	10.55	10.65	-3	2,593	-0.12%
2018/10/02	3	10.60	0	0.00	10.60	3	2,578	0.12%
2018/10/01	3	10.75	3	10.80	10.75	0	2,542	0.00%
2018/09/27	3	10.85	0	0.00	10.90	3	2,488	0.12%
2018/09/21	1	10.95	4	10.95	10.85	-3	2,538	-0.12%
2018/09/20	15	10.92	1	11.15	10.85	14	2,434	0.58%
2018/09/07	0	0.00	1	10.05	10.15	-1	1,831	-0.05%
2018/09/04	1	10.45	0	0.00	10.45	1	1,827	0.05%
2018/08/22	0	0.00	3	10.20	10.20	-3	1,788	-0.17%
2018/08/21	0	0.00	0.6	10.10	10.15	-0.6	1,768	-0.03%
2018/08/01	15	10.08	0	0.00	10.10	15	2,066	0.73%
2018/07/31	16	10.15	0	0.00	10.15	16	2,006	0.80%
2018/07/26	0	0.00	31	9.97	10.05	-31	2,025	-1.53%
2018/07/24	0	0.00	1	9.78	9.83	-1	2,014	-0.05%
2018/07/18	0	0.00	3	9.73	9.84	-3	2,187	-0.14%
2018/07/12	0	0.00	10	9.55	9.53	-10	2,218	-0.45%
2018/06/21	0	0.00	2	9.97	9.98	-2	2,187	-0.09%
2018/06/15	13	10.15	0	0.00	9.98	13	2,343	0.55%
2018/06/14	0	0.00	1	9.98	9.97	-1	2,208	-0.05%
2018/06/12	2	10.10	0	0.00	10.10	2	2,216	0.09%
2018/06/11	0	0.00	10.8	9.96	9.94	-10.8	2,161	-0.50%
2018/06/07	0	0.00	1	9.99	10.00	-1	2,177	-0.05%
2018/06/06	1	9.99	0	0.00	9.99	1	2,176	0.05%
2018/05/29	0	0.00	1	9.88	9.86	-1	2,077	-0.05%
2018/05/24	0	0.00	5	9.96	9.97	-5	2,034	-0.25%
2018/05/14	5	10.40	0	0.00	10.20	5	1,990	0.25%
2018/05/08	0	0.00	3	10.20	10.25	-3	1,900	-0.16%
2018/05/03	0	0.00	3	10.50	10.45	-3	2,016	-0.15%
2018/05/02	0	0.00	3	10.48	10.55	-3	2,060	-0.15%
2018/04/26	0	0.00	3	10.30	10.20	-3	2,050	-0.15%
2018/04/24	3	10.20	0	0.00	10.05	3	2,411	0.12%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/20	0	0.00	12	10.25	10.20	-12	3,084	-0.39%
2018/03/09	0	0.00	5	10.25	10.25	-5	3,115	-0.16%
2018/03/08	5	10.15	0	0.00	10.20	5	3,145	0.16%
2018/03/06	0	0.00	4	10.20	10.15	-4	3,190	-0.13%
2018/03/02	0	0.00	2	10.20	10.20	-2	3,313	-0.06%
2018/02/06	0	0.00	12	10.09	10.10	-12	4,452	-0.27%
2018/02/02	0	0.00	3	10.70	10.65	-3	4,335	-0.07%
2018/01/30	21	10.85	5	10.85	10.85	16	4,452	0.36%
2018/01/26	1	10.95	11	11.13	10.90	-10	4,523	-0.22%
2018/01/24	20	10.85	0	0.00	10.90	20	4,478	0.45%
2018/01/23	10	10.85	0	0.00	10.85	10	4,455	0.22%
2018/01/22	5	10.95	0	0.00	11.00	5	4,443	0.11%
2018/01/19	16	11.18	43	11.15	11.10	-27	4,641	-0.58%
2018/01/12	40	10.78	0	0.00	10.75	40	4,513	0.89%
2018/01/11	5	10.85	3	10.85	10.75	2	4,505	0.04%
2018/01/10	10	10.95	0	0.00	10.85	10	4,641	0.22%
2018/01/09	16	11.13	76.3	11.16	11.10	-60.3	4,608	-1.31%
2018/01/08	33	10.92	3	10.90	11.05	30	4,338	0.69%
2018/01/05	0	0.00	9	10.75	10.75	-9	4,280	-0.21%
2018/01/04	0	0.00	1	10.65	10.70	-1	4,226	-0.02%