矽統 (2363)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19.1	54.94	31	55.22	55.20	-12	39,554	-0.03%
2024/05/09	50.2	57.31	25.2	57.90	56.20	25	39,145	0.06%
2024/05/08	26.7	58.90	29.1	58.49	59.10	-2.4	38,130	-0.01%
2024/05/07	23.1	55.48	12.1	55.45	55.00	11	36,982	0.03%
2024/05/06	19.3	57.02	19.1	57.40	57.60	0.3	36,235	0.00%
2024/05/03	109.1	57.56	64.1	58.17	56.20	44.9	35,684	0.13%	大買/
2024/05/02	68	60.26	21	61.19	58.10	47	34,469	0.14%
2024/04/30	73.1	62.26	74.5	62.41	61.80	-1.5	33,322	0.00%
2024/04/29	88.3	65.66	172.2	62.02	61.90	-83.9	31,505	-0.27%	大賣/
2024/04/26	65.7	72.46	2	69.85	68.60	63.7	29,997	0.21%
2024/04/25	60.3	69.63	5.3	70.35	72.60	55	29,657	0.19%
2024/04/24	55.4	66.64	5.1	67.98	70.00	50.3	29,439	0.17%
2024/04/23	2.1	63.47	12.1	62.12	64.50	-10	29,290	-0.03%
2024/04/22	12.4	67.27	9.2	63.67	63.20	3.3	29,103	0.01%
2024/04/19	69.3	67.25	16.1	65.30	68.20	53.2	28,760	0.18%
2024/04/18	61.2	70.54	14.4	71.17	69.20	46.8	28,176	0.17%
2024/04/17	9.4	67.39	7.8	67.00	68.90	1.6	27,846	0.01%
2024/04/16	9.4	61.93	73.4	61.45	63.00	-64.1	27,594	-0.23%
2024/04/15	5.1	60.90	10	61.10	62.00	-4.9	27,808	-0.02%
2024/04/12	73.3	61.36	111.1	61.67	61.40	-37.8	27,415	-0.14%	大賣/
2024/04/11	55	56.43	68	56.54	58.50	-13	22,059	-0.06%
2024/04/10	108.7	51.53	105.3	51.48	53.20	3.4	19,819	0.02%	大買/大賣/
2024/04/09	65.5	49.62	181.8	49.64	50.60	-116.3	17,036	-0.68%	大賣/鉅額交易
2024/04/08	0	0.00	18.3	46.05	46.05	-18.3	14,346	-0.13%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/04/02	1	38.10	0	0.00	38.10	1	14,273	0.01%
2024/04/01	0	0.00	3	38.43	38.50	-3	14,494	-0.02%
2024/03/29	2	37.73	1.7	37.68	37.85	0.3	14,588	0.00%
2024/03/28	8	37.90	7	38.08	37.50	1	14,715	0.01%
2024/03/27	1	38.65	0	0.00	38.15	1	14,831	0.01%
2024/03/26	2	39.00	3	39.42	38.75	-1	15,002	-0.01%
2024/03/25	1	39.85	1	39.97	39.65	0	15,320	0.00%
2024/03/22	0	0.00	6.3	40.27	40.20	-6.3	15,669	-0.04%
2024/03/21	3	39.00	35.3	39.31	39.60	-32.3	16,151	-0.20%
2024/03/20	6.1	39.03	8.2	39.03	38.60	-2.1	19,825	-0.01%
2024/03/19	2	39.20	1	39.40	39.00	1	22,951	0.00%
2024/03/18	3	39.07	6	39.23	39.35	-3	23,371	-0.01%
2024/03/15	5.1	38.89	1	39.15	39.00	4.1	23,636	0.02%
2024/03/14	4.2	39.66	247	39.42	39.45	-242.8	23,890	-1.02%	大賣/鉅額交易
2024/03/13	8.1	41.14	4	42.03	40.55	4.1	24,017	0.02%
2024/03/12	4	41.23	4	41.30	41.50	0	24,233	0.00%
2024/03/11	2.1	40.71	0	0.00	40.70	2.1	24,409	0.01%
2024/03/08	5.2	41.20	6	41.23	40.65	-0.8	24,725	0.00%
2024/03/07	9	41.94	15	41.86	41.65	-6	25,018	-0.02%
2024/03/06	4	43.30	14	43.36	43.00	-10	25,327	-0.04%
2024/03/05	0	43.45	0	0.00	43.60	0	25,794	0.00%
2024/03/04	12	43.90	13	44.26	43.35	-1	26,196	0.00%
2024/03/01	13	44.18	18	44.07	43.60	-5	26,463	-0.02%
2024/02/29	6	43.08	4.2	43.10	43.05	1.8	26,553	0.01%
2024/02/27	56.3	46.17	48.5	46.82	43.80	7.9	26,962	0.03%
2024/02/26	54.7	45.49	13.1	45.63	45.85	41.6	26,527	0.16%
2024/02/23	2.1	43.22	2	42.75	42.70	0.1	27,032	0.00%
2024/02/21	1	43.55	1.1	44.03	44.00	-0.1	28,781	0.00%
2024/02/20	10.6	43.83	3	44.63	43.50	7.6	29,589	0.03%
2024/02/19	6	44.46	1	44.30	44.30	5	30,259	0.02%
2024/02/16	13	44.35	18	45.03	44.95	-5	31,962	-0.02%
2024/02/15	0	0.00	26	43.24	43.70	-26	32,241	-0.08%
2024/02/05	6	41.02	18	40.93	40.85	-12	32,947	-0.04%
2024/02/02	8	42.58	4	42.73	41.70	4	34,557	0.01%
2024/02/01	7	42.15	5.1	42.65	42.70	1.9	36,936	0.01%
2024/01/31	3	41.45	5.3	41.45	41.40	-2.3	38,751	-0.01%
2024/01/30	4	41.91	0	0.00	41.85	4	39,939	0.01%
2024/01/29	3	42.18	0	0.00	42.30	3	41,821	0.01%
2024/01/26	9	42.42	2	42.80	42.15	7	45,394	0.02%
2024/01/25	5	43.35	0	0.00	43.15	5	45,917	0.01%
2024/01/24	5	43.76	4	43.58	43.35	1	46,101	0.00%
2024/01/23	8	44.36	11	44.08	43.85	-3	46,247	-0.01%
2024/01/22	12	44.09	20.1	43.80	44.15	-8.1	46,243	-0.02%
2024/01/19	4	41.91	4	42.24	42.25	0	46,066	0.00%
2024/01/18	7	41.48	3	41.35	41.30	4	46,109	0.01%
2024/01/17	12	42.08	8	42.25	42.25	4	46,249	0.01%
2024/01/16	2	41.90	0	0.00	41.65	2	46,486	0.00%
2024/01/15	0	0.00	2	42.80	42.50	-2	46,682	0.00%
2024/01/12	4	42.73	0	0.00	42.55	4	47,017	0.01%
2024/01/11	2.1	42.92	3.1	43.32	43.65	-1	47,501	0.00%
2024/01/10	2.1	42.99	7	43.06	43.20	-4.9	48,193	-0.01%
2024/01/09	22.1	41.80	11	42.11	41.60	11.1	52,678	0.02%
2024/01/08	15	45.27	11	45.50	44.80	4	55,091	0.01%
2024/01/05	2	45.70	1	45.25	45.25	1	60,292	0.00%
2024/01/04	3.1	45.70	4.2	46.49	45.70	-1.1	63,654	0.00%
2024/01/03	12.2	46.08	21.5	46.23	46.65	-9.3	65,226	-0.01%
2023/12/29	10	45.57	7	45.57	45.60	3	66,789	0.00%
2023/12/28	7.1	45.96	0	0.00	45.65	7.1	67,321	0.01%
2023/12/27	13.4	46.54	9	46.66	46.35	4.4	67,758	0.01%
2023/12/26	2	46.00	0	0.00	45.85	2	68,886	0.00%
2023/12/25	2	45.75	2	45.88	45.60	0	70,021	0.00%
2023/12/22	5	46.38	16	46.05	46.05	-11	70,595	-0.02%
2023/12/21	6.7	46.59	3	47.00	46.40	3.7	71,691	0.01%
2023/12/20	15	47.14	18	47.21	47.45	-3	72,703	0.00%
2023/12/19	9	46.52	12	46.90	46.90	-3	73,667	0.00%
2023/12/18	29.1	46.73	5.2	46.21	46.20	23.9	74,138	0.03%
2023/12/15	173	50.58	84.3	50.83	47.50	88.7	74,603	0.12%	大買/
2023/12/14	56.3	51.08	105.1	51.44	52.00	-48.8	72,209	-0.07%	大賣/
2023/12/13	18	45.29	21	46.74	47.35	-3	71,735	0.00%
2023/12/12	17.1	45.87	4	45.78	45.35	13.1	73,351	0.02%
2023/12/11	8	45.51	13	45.55	46.00	-5	74,654	-0.01%
2023/12/08	6	44.98	20	44.93	44.85	-14	75,374	-0.02%
2023/12/07	10	45.23	15	45.32	44.90	-5	76,947	-0.01%
2023/12/06	15	46.05	17	45.96	45.80	-2	79,140	0.00%
2023/12/05	32.2	46.13	31.3	46.23	45.85	0.9	80,470	0.00%
2023/12/04	20	48.14	30	47.87	47.40	-10	81,221	-0.01%
2023/12/01	7.3	48.66	7	48.71	48.30	0.3	83,022	0.00%
2023/11/30	17	48.25	3	48.50	48.50	14	84,404	0.02%
2023/11/29	17	48.49	15.2	48.01	48.00	1.8	85,866	0.00%
2023/11/28	17	47.57	21	47.60	48.40	-4	89,205	0.00%
2023/11/27	25.3	46.89	28	46.35	46.10	-2.7	90,643	0.00%
2023/11/24	10.1	47.94	9	47.97	47.00	1.1	93,327	0.00%
2023/11/22	35	50.41	42.3	50.56	50.30	-7.3	96,878	-0.01%
2023/11/21	39.3	49.99	19.2	50.53	49.35	20.2	98,689	0.02%
2023/11/20	39	49.92	38	49.92	49.60	1	102,740	0.00%
2023/11/17	38	49.02	65	49.01	49.00	-27	103,925	-0.03%
2023/11/16	47	48.21	39.2	47.96	48.50	7.8	105,989	0.01%
2023/11/15	125.2	48.33	46.2	48.07	48.15	79	107,828	0.07%	大買/
2023/11/14	25.2	46.01	20	46.09	45.70	5.2	109,022	0.00%
2023/11/13	19	45.26	95	45.40	45.40	-76	109,394	-0.07%
2023/11/10	113	45.16	44	45.21	45.10	69	109,625	0.06%	大買/
2023/11/09	40.1	45.30	57.5	45.52	44.15	-17.4	109,470	-0.02%
2023/11/08	113.2	49.60	83	49.80	49.00	30.2	108,731	0.03%	大買/
2023/11/07	22	53.37	23.1	53.37	52.80	-1.1	107,853	0.00%
2023/11/06	82.1	52.08	77.9	52.69	53.70	4.2	107,781	0.00%
2023/11/03	134	55.96	130	54.54	52.30	4	106,883	0.00%	大買/大賣/
2023/11/02	4	56.88	18.1	56.25	58.10	-14.1	103,784	-0.01%
2023/11/01	7	51.51	5.1	51.88	53.40	1.9	103,252	0.00%
2023/10/31	24.1	52.08	13	50.17	49.80	11.1	103,057	0.01%
2023/10/30	15	50.18	20	50.85	51.60	-5	103,103	0.00%
2023/10/27	5	50.82	6	50.98	50.00	-1	103,762	0.00%
2023/10/26	4	52.10	2.5	52.04	51.70	1.5	103,820	0.00%
2023/10/25	1.5	53.83	11.1	53.52	53.00	-9.6	103,793	-0.01%
2023/10/24	6	50.80	28	51.37	51.90	-22	103,586	-0.02%
2023/10/23	4.1	54.49	3	54.23	54.00	1.1	103,079	0.00%
2023/10/20	10	53.54	7	53.61	53.70	3	102,750	0.00%
2023/10/19	20.5	50.73	40.1	52.44	53.40	-19.6	102,321	-0.02%
2023/10/18	54	51.38	30.9	50.09	49.50	23.1	101,714	0.02%
2023/10/17	159.3	52.97	210.8	53.36	54.10	-51.5	100,798	-0.05%	大買/大賣/
2023/10/16	198.2	48.19	167.5	48.45	49.95	30.7	96,026	0.03%	大買/大賣/
2023/10/13	324.4	45.82	334.7	46.07	47.70	-10.4	92,963	-0.01%	大買/大賣/
2023/10/12	105	43.51	69.8	43.98	44.95	35.3	87,730	0.04%	大買/
2023/10/11	44	39.29	213.1	39.83	40.90	-169.1	84,240	-0.20%	大賣/鉅額交易
2023/10/06	118	37.55	58	37.25	37.20	60	82,489	0.07%	大買/
2023/10/05	6.6	38.01	228	37.77	37.95	-221.4	81,453	-0.27%	大賣/鉅額交易
2023/10/04	7	36.99	11.1	37.01	37.35	-4.1	80,502	-0.01%
2023/10/03	54.7	36.25	52	36.37	36.40	2.7	79,845	0.00%
2023/10/02	125	37.45	58	37.66	36.50	67	79,262	0.08%	大買/
2023/09/28	51.5	38.24	49	38.07	37.75	2.5	77,939	0.00%
2023/09/27	49	37.66	42	37.49	38.00	7	76,725	0.01%
2023/09/26	27	37.85	48.1	38.08	37.35	-21.1	75,989	-0.03%
2023/09/25	89	37.44	90	37.66	37.70	-1	74,687	0.00%
2023/09/22	36	36.63	41	37.04	37.55	-5	73,425	-0.01%
2023/09/21	54	36.75	57.4	36.61	36.60	-3.4	72,061	0.00%
2023/09/20	100.1	36.86	77	36.70	36.70	23.1	71,159	0.03%
2023/09/19	41	36.74	65	37.20	37.20	-24	70,097	-0.03%
2023/09/18	377.3	36.51	57.1	37.45	36.05	320.2	68,715	0.47%	大買/鉅額交易
2023/09/15	29.7	38.63	284.5	38.63	38.90	-254.8	66,004	-0.39%	大賣/鉅額交易
2023/09/14	39	36.85	132.2	37.24	37.55	-93.2	63,884	-0.15%	大賣/
2023/09/13	29	35.48	37.4	35.50	36.10	-8.4	62,170	-0.01%
2023/09/12	87	34.97	78	35.31	34.85	9	61,057	0.01%
2023/09/11	121.1	37.47	104	37.72	36.40	17.1	59,194	0.03%	大買/大賣/
2023/09/08	87	37.34	84	37.46	37.80	3	56,743	0.01%
2023/09/07	40	36.54	54.4	37.03	37.20	-14.4	55,150	-0.03%
2023/09/06	183.1	37.34	159	37.36	36.45	24.1	53,971	0.04%	大買/大賣/
2023/09/05	57.1	35.89	58	35.74	36.60	-0.9	51,580	0.00%
2023/09/04	322.6	36.43	65	36.12	35.85	257.6	49,640	0.52%	大買/鉅額交易
2023/09/01	155	37.36	370	38.31	37.80	-215	47,580	-0.45%	大買/大賣/鉅額交易
2023/08/31	20	35.10	27.2	35.12	35.50	-7.2	43,695	-0.02%
2023/08/30	118	33.68	144.3	33.81	34.45	-26.3	41,668	-0.06%	大買/大賣/
2023/08/29	364	33.98	182.5	34.24	33.60	181.5	38,568	0.47%	大買/大賣/鉅額交易
2023/08/28	51	33.79	55	33.67	33.45	-4	34,809	-0.01%
2023/08/25	119.2	33.71	122	33.72	33.70	-2.8	33,163	-0.01%	大買/大賣/
2023/08/24	170.3	34.09	124.7	34.32	34.30	45.6	30,072	0.15%	大買/大賣/
2023/08/23	51	30.93	97.9	32.00	33.00	-46.9	25,165	-0.19%
2023/08/22	75	30.10	44.8	30.11	30.00	30.2	22,764	0.13%
2023/08/21	70.5	27.53	90.7	28.20	29.00	-20.2	19,741	-0.10%
2023/08/18	276.3	27.23	245.2	26.95	26.40	31.1	16,996	0.18%	大買/大賣/
2023/08/17	16	25.14	52.9	26.07	26.40	-36.9	13,919	-0.27%
2023/08/16	165	24.39	174	24.05	24.00	-9	12,651	-0.07%	大買/大賣/
2023/08/15	91	25.88	126.4	25.80	25.70	-35.4	11,336	-0.31%	大賣/
2023/08/14	71	24.71	84.1	25.94	25.75	-13.1	9,722	-0.13%
2023/08/11	30.2	23.22	42.4	23.88	24.00	-12.2	7,896	-0.16%
2023/08/10	53	23.11	65	23.19	23.25	-12	6,754	-0.18%
2023/08/09	82	22.28	81.4	21.58	22.45	0.6	5,538	0.01%
2023/08/08	7	20.55	135	21.19	21.30	-128	4,467	-2.87%	大賣/鉅額交易
2023/08/07	7	19.24	7	19.70	19.50	0	3,922	0.00%
2023/08/04	0	0.00	6	19.60	19.35	-6	3,829	-0.16%
2023/08/02	168	20.08	55	19.53	19.50	113	3,726	3.03%	大買/鉅額交易
2023/08/01	120	20.43	112	20.44	20.40	8	3,400	0.24%	大買/大賣/
2023/07/31	0	0.00	98	19.85	20.20	-98	2,502	-3.92%
2023/07/28	7	18.46	13	18.45	18.40	-6	2,135	-0.28%
2023/07/27	7	17.69	10.1	18.06	17.95	-3.1	1,965	-0.16%
2023/07/26	0	17.30	0.1	17.10	17.10	-0.1	1,877	0.00%
2023/07/25	1	17.05	0	0.00	17.05	1	1,870	0.05%
2023/07/24	3	16.95	0	0.00	16.80	3	1,855	0.16%
2023/07/21	1.1	17.06	0	0.00	17.10	1.1	1,838	0.06%
2023/07/19	6	18.05	0	0.00	17.65	6	1,814	0.33%
2023/07/18	23	18.27	0	0.00	18.00	23	1,774	1.30%
2023/07/17	3	17.15	14	18.32	18.40	-11	1,632	-0.67%
2023/07/13	4	16.84	0	0.00	16.70	4	1,575	0.25%
2023/07/12	0	0.00	5	16.90	16.90	-5	1,568	-0.32%
2023/07/11	3	17.20	5	17.15	17.10	-2	1,545	-0.13%
2023/07/05	3	19.05	5	18.89	18.85	-2	1,370	-0.15%
2023/07/04	3	18.60	7	18.58	18.55	-4	1,278	-0.31%
2023/06/30	3	18.20	0	0.00	18.25	3	1,224	0.24%
2023/06/28	0	0.00	4.2	18.00	18.00	-4.2	1,222	-0.35%
2023/06/26	0	0.00	5	18.28	18.25	-5	1,214	-0.41%
2023/06/21	8	18.50	0	0.00	18.50	8	1,212	0.66%
2023/06/19	0	0.00	5.8	18.39	18.35	-5.8	1,202	-0.48%
2023/06/15	0	0.00	0.1	18.20	18.25	-0.1	1,202	-0.01%
2023/06/14	7	18.34	2	18.40	18.30	5	1,220	0.41%
2023/06/12	10	17.80	0	0.00	17.80	10	1,153	0.87%
2023/06/08	1	17.80	10	17.90	17.80	-9	1,167	-0.77%
2023/05/31	0	0.00	30	17.80	17.65	-30	1,395	-2.15%
2023/05/29	2	18.05	3	17.82	17.75	-1	1,434	-0.07%
2023/05/26	0	0.00	2	17.58	17.55	-2	1,506	-0.13%
2023/05/19	0	0.00	2	17.50	17.45	-2	1,700	-0.12%
2023/05/18	10	17.65	2	17.65	17.65	8	1,697	0.47%
2023/05/17	1	17.35	0	0.00	17.45	1	1,690	0.06%
2023/05/16	0	0.00	0.2	17.35	17.35	-0.2	1,689	-0.01%
2023/05/11	10	17.00	0	0.00	17.05	10	1,748	0.57%
2023/05/05	40	17.55	0	0.00	17.35	40	1,895	2.11%
2023/05/04	1	17.45	1	17.45	17.45	0	2,097	0.00%
2023/05/02	0	0.00	3	17.55	17.60	-3	2,143	-0.14%
2023/04/27	0	0.00	2.3	17.38	17.40	-2.3	2,179	-0.11%
2023/04/26	0	0.00	14	17.05	17.35	-14	2,180	-0.64%
2023/04/24	3	17.70	0	0.00	17.70	3	2,173	0.14%
2023/04/21	0	0.00	2	17.80	17.65	-2	2,174	-0.09%
2023/04/20	0	0.00	75	18.00	17.90	-75	2,181	-3.44%
2023/04/19	5	18.35	2	18.05	18.05	3	2,202	0.14%
2023/04/17	0	0.00	8	18.55	18.50	-8	2,164	-0.37%
2023/04/14	4	18.60	5	18.65	18.60	-1	2,173	-0.05%
2023/04/13	0	0.00	9	18.76	18.75	-9	2,174	-0.41%
2023/04/11	0	0.00	22	18.75	18.70	-22	2,193	-1.00%
2023/04/10	0.5	18.75	0	0.00	18.75	0.5	2,272	0.02%
2023/04/06	22	18.70	0.5	18.70	18.70	21.5	2,377	0.90%
2023/03/31	1	18.80	0	18.75	18.80	1	2,378	0.04%
2023/03/30	0	18.65	2.2	18.69	18.65	-2.2	2,381	-0.09%
2023/03/28	0	0.00	1	18.70	18.60	-1	2,393	-0.04%
2023/03/24	0	0.00	0.1	18.80	18.90	-0.1	2,411	0.00%
2023/03/23	5	18.75	1	18.80	18.85	4	2,404	0.17%
2023/03/22	1	18.95	17	19.04	18.90	-16	2,514	-0.64%
2023/03/20	0	0.00	2	18.75	18.75	-2	2,493	-0.08%
2023/03/17	12	18.73	3	18.72	18.75	9	2,500	0.36%
2023/03/16	6	18.21	5	18.23	18.10	1	2,482	0.04%
2023/03/15	5	18.61	3	18.40	18.40	2	2,485	0.08%
2023/03/14	2	18.33	0	0.00	18.30	2	2,503	0.08%
2023/03/13	3	18.55	3	18.45	18.45	0	2,523	0.00%
2023/03/10	0	0.00	3	18.55	18.55	-3	2,519	-0.12%
2023/03/09	10	18.95	0	0.00	18.90	10	2,567	0.39%
2023/03/08	0	0.00	25	18.83	18.90	-25	2,646	-0.94%
2023/03/07	11	18.62	0	0.00	18.80	11	2,610	0.42%
2023/03/06	6	18.94	19	18.83	18.75	-13	2,578	-0.50%
2023/03/03	4	18.59	3	18.65	18.70	1	2,542	0.04%
2023/03/02	3	18.35	3	18.45	18.50	0	2,473	0.00%
2023/03/01	2	18.40	0	0.00	18.40	2	2,456	0.08%
2023/02/24	45	18.76	0	0.00	18.45	45	2,439	1.84%
2023/02/23	5	18.40	6	18.50	18.80	-1	2,341	-0.04%
2023/02/20	11	18.14	1	18.20	18.15	10	2,224	0.45%
2023/02/17	1	17.90	0	0.00	17.90	1	2,257	0.04%
2023/02/16	0	0.00	0.1	17.85	17.80	-0.1	2,274	0.00%
2023/02/09	1.3	18.00	0	0.00	17.95	1.3	2,568	0.05%
2023/02/08	5	18.25	0	0.00	18.25	5	2,557	0.20%
2023/02/06	0	0.00	10	17.89	17.85	-10	2,516	-0.40%
2023/02/03	3.4	18.01	0	0.00	18.10	3.4	2,512	0.14%
2023/02/02	3.2	17.90	3	17.75	18.45	0.2	2,443	0.01%
2023/02/01	0.5	17.30	0	17.35	17.35	0.4	2,258	0.02%
2023/01/30	0	0.00	1	17.05	17.15	-1	2,226	-0.05%
2023/01/13	0	0.00	6	16.50	16.50	-6	2,209	-0.27%
2023/01/12	0	0.00	11	16.84	16.65	-11	2,216	-0.50%
2023/01/09	10	16.90	0	0.00	16.85	10	2,240	0.45%
2023/01/06	0	0.00	1	16.50	16.55	-1	2,226	-0.04%
2023/01/05	0.4	16.55	0	0.00	16.50	0.4	2,262	0.02%
2023/01/04	0	0.00	5	16.54	16.60	-5	2,282	-0.22%
2022/12/30	3	16.30	3	16.50	16.25	0	2,272	0.00%
2022/12/29	3	16.25	0	0.00	16.25	3	2,268	0.13%
2022/12/28	9	16.91	2	16.60	16.60	7	2,261	0.31%
2022/12/27	5	16.74	5	16.77	16.80	0	2,197	0.00%
2022/12/23	0	0.00	5	15.95	15.95	-5	2,111	-0.24%
2022/12/22	0	0.00	1	16.15	16.10	-1	2,121	-0.05%
2022/12/20	15	15.70	0	0.00	15.70	15	2,155	0.70%
2022/12/19	0	0.00	4	16.40	16.10	-4	2,157	-0.19%
2022/12/16	3	16.55	0	0.00	16.60	3	2,147	0.14%
2022/12/15	0	0.00	2	16.85	16.90	-2	2,136	-0.09%
2022/12/14	7	17.07	4	17.13	17.05	3	2,130	0.14%
2022/12/13	0	0.00	3	16.60	16.60	-3	2,012	-0.15%
2022/12/12	3	16.45	0	0.00	16.45	3	2,012	0.15%
2022/12/09	2	16.85	0	0.00	16.70	2	2,017	0.10%
2022/12/07	1	16.85	0	0.00	16.70	1	2,019	0.05%
2022/12/05	104	17.75	2	17.55	17.55	102	1,984	5.14%	大買/鉅額交易
2022/12/02	0	0.00	2	17.80	17.80	-2	1,973	-0.10%
2022/12/01	3	17.70	9	17.80	17.65	-6	1,981	-0.30%
2022/11/30	5	17.43	10.3	17.81	17.85	-5.3	1,926	-0.28%
2022/11/29	0.2	16.85	0	0.00	16.90	0.2	1,819	0.01%
2022/11/28	0.2	16.85	3	16.90	16.90	-2.8	1,830	-0.15%
2022/11/25	0.2	17.00	0	0.00	16.90	0.2	1,846	0.01%
2022/11/22	0	0.00	2	16.70	16.80	-2	1,867	-0.11%
2022/11/21	2	16.83	0	0.00	16.75	2	1,881	0.11%
2022/11/18	10.2	17.25	0	0.00	16.85	10.2	1,908	0.53%
2022/11/17	0	0.00	2	17.10	17.10	-2	2,012	-0.10%
2022/11/16	2	17.15	2	16.95	16.95	0	2,135	0.00%
2022/11/15	4	17.23	0.1	16.95	17.15	3.9	2,192	0.18%
2022/11/14	1	16.75	0	0.00	16.80	1	2,184	0.05%
2022/11/11	0.1	16.75	7	16.94	16.65	-6.9	2,209	-0.31%
2022/11/10	1	16.25	0	0.00	16.50	1	2,179	0.05%
2022/11/09	4	16.55	3	16.40	16.40	1	2,258	0.04%
2022/11/07	8	16.13	7	16.15	16.25	1	2,359	0.04%
2022/11/03	0	0.00	7	15.40	15.40	-7	2,441	-0.29%
2022/11/02	0.2	15.65	0	0.00	15.55	0.2	2,456	0.01%
2022/11/01	5	15.37	13	15.42	15.50	-8	2,446	-0.33%
2022/10/28	20	15.10	10	15.00	14.95	10	2,460	0.41%
2022/10/14	4.1	15.60	3	15.55	15.55	1.1	2,555	0.04%
2022/10/13	0	0.00	4	14.95	14.85	-4	2,557	-0.16%
2022/10/12	3	15.90	0	0.00	15.70	3	2,536	0.12%
2022/10/11	2.3	16.51	0	0.00	16.15	2.3	2,555	0.09%
2022/10/07	0.3	17.31	3	17.10	17.10	-2.7	2,569	-0.10%
2022/10/05	4	17.69	3	17.35	17.35	1	2,606	0.04%
2022/10/04	3	17.15	0	0.00	17.20	3	2,616	0.11%
2022/10/03	3	16.88	3	16.65	16.65	0	2,608	0.00%
2022/09/29	3	16.75	10	16.80	16.80	-7	2,669	-0.26%
2022/09/28	0.1	17.10	11.1	17.01	16.60	-11.1	2,681	-0.41%
2022/09/27	3	17.60	1	17.50	17.60	2	2,671	0.07%
2022/09/26	2	17.70	10	17.80	17.70	-8	2,700	-0.30%
2022/09/23	0.3	18.45	1	18.30	18.30	-0.8	2,734	-0.03%
2022/09/21	3	18.50	1	18.40	18.40	2	2,787	0.07%
2022/09/16	20	19.06	10	19.20	18.90	10	2,833	0.35%
2022/09/15	4	19.23	10	19.45	19.35	-6	2,863	-0.21%
2022/09/14	0	0.00	0.2	19.00	18.85	-0.2	2,857	-0.01%
2022/09/13	10	19.15	0	0.00	19.00	10	2,875	0.35%
2022/09/12	11	19.15	0	0.00	19.00	11	2,923	0.38%
2022/09/08	5	18.66	2	18.70	18.60	3	2,948	0.10%
2022/09/07	0	0.00	1	18.45	18.45	-1	2,957	-0.03%
2022/09/02	0	0.00	55	20.00	19.90	-55	2,952	-1.86%
2022/08/30	2	20.40	3	20.30	20.25	-1	2,952	-0.03%
2022/08/29	2	20.03	0	0.00	20.00	2	2,947	0.07%
2022/08/25	2	20.53	0	0.00	20.55	2	2,941	0.07%
2022/08/24	7	21.15	200	21.00	20.45	-193	2,934	-6.58%	大賣/鉅額交易
2022/08/23	3	23.77	0	0.00	23.70	3	2,825	0.11%
2022/08/19	10	23.67	1	23.65	23.70	9	2,623	0.34%
2022/08/18	0	0.00	5	23.37	23.50	-5	2,578	-0.19%
2022/08/17	9	23.32	8	23.36	23.35	1	2,544	0.04%
2022/08/16	31	23.05	26.1	22.90	23.05	4.9	2,493	0.20%
2022/08/15	4	22.38	13	22.85	22.95	-9	2,403	-0.37%
2022/08/12	47	21.55	11	21.71	21.80	36	2,242	1.61%
2022/08/11	10	21.35	2	21.20	21.20	8	2,207	0.36%
2022/08/10	7.3	20.61	4	20.80	20.80	3.3	2,152	0.15%
2022/08/09	0	0.00	12	20.05	20.05	-12	2,098	-0.57%
2022/08/08	0	0.00	2	19.90	19.90	-2	2,104	-0.10%
2022/08/05	12	19.78	5	19.90	19.90	7	2,122	0.33%
2022/08/04	6	19.22	0	0.00	19.30	6	2,122	0.28%
2022/08/03	104	19.43	0	0.00	19.35	104	2,125	4.89%	大買/鉅額交易
2022/08/02	98	19.47	4	19.54	19.55	94	2,134	4.40%
2022/08/01	109.6	19.86	3	19.95	19.95	106.6	2,140	4.98%	大買/鉅額交易
2022/07/29	3	19.70	0	0.00	19.80	3	2,147	0.14%
2022/07/28	7	19.87	0	0.00	19.40	7	2,167	0.32%
2022/07/27	6	19.63	3	19.60	19.60	3	2,162	0.14%
2022/07/26	0	0.00	4	19.65	19.45	-4	2,161	-0.19%
2022/07/25	0	0.00	2	20.00	20.00	-2	2,177	-0.09%
2022/07/22	3	20.28	3	20.10	20.10	0	2,339	0.00%
2022/07/21	7	19.97	9	20.24	20.30	-2	2,374	-0.08%
2022/07/20	3	20.00	15	19.93	19.75	-12	2,325	-0.52%
2022/07/19	4	19.55	4	19.70	19.70	0	2,362	0.00%
2022/07/18	8	19.57	6.1	19.70	19.70	1.9	2,354	0.08%
2022/07/15	5	19.10	5	19.20	19.20	0	2,321	0.00%
2022/07/14	0	0.00	3	18.90	18.90	-3	2,305	-0.13%
2022/07/13	4	18.65	3	18.75	18.75	1	2,289	0.04%
2022/07/12	2	18.00	7	18.12	17.90	-5	2,284	-0.22%
2022/07/11	0	0.00	5	18.90	19.10	-5	2,268	-0.22%
2022/07/08	3	19.10	3	19.25	19.25	0	2,266	0.00%
2022/07/07	5	18.36	4	18.86	18.85	1	2,253	0.04%
2022/07/06	8	18.20	2	17.90	18.00	6	2,235	0.27%
2022/07/05	7	18.34	0	0.00	18.60	7	2,251	0.31%
2022/07/04	2.1	18.42	0	0.00	18.00	2.1	2,235	0.09%
2022/07/01	10	19.13	8	18.79	18.30	2	2,228	0.09%
2022/06/28	0.1	20.75	0	0.00	20.40	0.1	2,147	0.00%
2022/06/27	0	0.00	4	20.85	20.85	-4	2,160	-0.19%
2022/06/24	6	20.53	0	0.00	20.30	6	2,159	0.28%
2022/06/23	11	20.49	19	20.54	20.45	-8	2,159	-0.37%
2022/06/22	3	21.20	4	21.10	21.15	-1	2,131	-0.05%
2022/06/20	1.1	21.25	0	0.00	21.10	1.1	2,186	0.05%
2022/06/17	0.1	22.20	0	0.00	21.85	0.1	2,188	0.00%
2022/06/15	3	22.70	6	22.88	22.80	-3	2,310	-0.13%
2022/06/14	6	22.61	0	0.00	22.75	6	2,381	0.25%
2022/06/13	0	0.00	2	23.10	22.95	-2	2,416	-0.08%
2022/06/08	2	23.50	0	0.00	23.45	2	2,771	0.07%
2022/06/07	0	0.00	5	23.41	23.40	-5	2,795	-0.18%
2022/06/01	5	23.44	0	0.00	23.40	5	2,941	0.17%
2022/05/31	8	23.16	3	23.15	23.15	5	2,938	0.17%
2022/05/30	5	23.08	0	0.00	23.10	5	2,971	0.17%
2022/05/26	3	22.95	0	0.00	22.85	3	3,070	0.10%
2022/05/24	1	23.30	2	23.20	22.95	-1	3,177	-0.03%
2022/05/23	0	0.00	6	23.40	23.25	-6	3,180	-0.19%
2022/05/19	2	23.15	0	0.00	23.45	2	3,219	0.06%
2022/05/18	10	23.45	0	0.00	23.40	10	3,233	0.31%
2022/05/17	4	22.98	0.3	22.85	23.05	3.7	3,238	0.11%
2022/05/12	3	22.05	2	22.50	21.95	1	3,316	0.03%
2022/05/11	15	22.63	6	22.60	22.55	9	3,308	0.27%
2022/05/10	1	22.45	0	0.00	22.65	1	3,336	0.03%
2022/05/09	1	22.55	0	0.00	22.25	1	3,398	0.03%
2022/05/06	0	0.00	6	22.65	22.90	-6	3,453	-0.17%
2022/05/05	4	22.98	14	22.98	22.95	-10	3,498	-0.29%
2022/04/28	6	22.44	0	0.00	22.45	6	3,647	0.16%
2022/04/27	0	0.00	6	21.25	21.65	-6	3,490	-0.17%
2022/04/25	3	22.33	0	0.00	22.05	3	3,516	0.09%
2022/04/22	2	23.20	0	0.00	23.15	2	3,589	0.06%
2022/04/18	0	0.00	2	23.20	23.25	-2	3,769	-0.05%
2022/04/15	0	0.00	1	23.25	23.25	-1	3,809	-0.03%
2022/04/14	2	23.65	0	0.00	23.60	2	3,921	0.05%
2022/04/13	2	23.35	0	0.00	23.65	2	3,976	0.05%
2022/04/11	2	22.95	0	0.00	22.90	2	4,088	0.05%
2022/04/08	0	0.00	2	23.45	23.60	-2	4,183	-0.05%
2022/04/07	8	23.70	0	0.00	23.35	8	4,381	0.18%
2022/04/06	15	23.89	0	0.00	23.95	15	4,413	0.34%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/31	4	24.20	0	0.00	24.10	4	4,612	0.09%
2022/03/30	2	24.35	4	24.35	24.35	-2	4,684	-0.04%
2022/03/28	1.2	23.91	0	0.00	24.20	1.2	4,746	0.02%
2022/03/24	3	24.00	0	0.00	24.30	3	4,797	0.06%
2022/03/23	20	24.44	12.1	24.41	24.35	7.9	4,820	0.16%
2022/03/22	1	24.15	0	0.00	24.35	1	4,868	0.02%
2022/03/21	0	0.00	10.1	24.19	24.15	-10.1	4,892	-0.21%
2022/03/17	5	23.99	12	24.00	23.90	-7	4,886	-0.14%
2022/03/16	1	23.30	0	0.00	23.60	1	4,945	0.02%
2022/03/15	2	23.40	3	23.30	23.35	-1	5,048	-0.02%
2022/03/14	25	24.08	27	23.81	24.00	-2	5,213	-0.04%
2022/03/11	0	0.00	8.1	23.05	23.40	-8.1	5,234	-0.15%
2022/03/09	0	0.00	5	21.50	22.10	-5	5,490	-0.09%
2022/03/08	0.9	21.60	13	21.43	21.30	-12.1	6,100	-0.20%
2022/03/07	7	22.46	0	0.00	22.20	7	6,536	0.11%
2022/03/01	0	0.00	6.2	22.91	23.10	-6.2	7,282	-0.09%
2022/02/24	2	22.08	0	0.00	21.95	2	7,603	0.03%
2022/02/21	0	0.00	2	23.25	23.25	-2	9,920	-0.02%
2022/02/17	3	23.45	0	0.00	23.30	3	10,630	0.03%
2022/02/15	14	23.16	0	0.00	22.95	14	11,058	0.13%
2022/02/14	6	23.30	2.7	22.96	22.80	3.3	11,312	0.03%
2022/02/09	0	0.00	6	23.85	23.95	-6	12,061	-0.05%
2022/02/08	0	0.00	2	22.95	23.35	-2	12,303	-0.02%
2022/02/07	2	22.30	0	0.00	22.80	2	12,341	0.02%
2022/01/26	0	0.00	8	22.31	22.35	-8	12,459	-0.06%
2022/01/25	0	0.00	2	22.80	22.80	-2	12,781	-0.02%
2022/01/21	4	23.85	0	0.00	23.75	4	12,988	0.03%
2022/01/19	1	24.20	0	0.00	24.15	1	13,346	0.01%
2022/01/17	5.6	24.70	3	24.67	24.70	2.6	13,597	0.02%
2022/01/13	2	24.25	0	0.00	24.35	2	13,738	0.01%
2022/01/12	1	23.95	3	23.90	23.90	-2	13,806	-0.01%
2022/01/07	1	24.95	0	0.00	24.45	1	14,101	0.01%
2022/01/05	0	0.00	2	25.20	25.20	-2	14,173	-0.01%
2022/01/04	1	25.55	4	25.49	25.30	-3	14,227	-0.02%
2022/01/03	17	25.88	6	26.05	25.75	11	14,271	0.08%
2021/12/30	0	0.00	12	26.20	26.30	-12	14,351	-0.08%
2021/12/29	3	25.85	8	26.01	25.90	-5	14,346	-0.03%
2021/12/28	14	26.04	6	26.07	25.80	8	14,537	0.06%
2021/12/27	0	0.00	2	25.80	25.80	-2	14,593	-0.01%
2021/12/24	0	0.00	2.2	25.55	25.50	-2.2	14,676	-0.01%
2021/12/23	1	25.50	0	0.00	25.50	1	14,750	0.01%
2021/12/22	0	0.00	20	25.53	25.25	-20	14,909	-0.13%
2021/12/21	4	25.33	1	25.30	25.20	3	14,934	0.02%
2021/12/20	1	25.05	0	0.00	25.10	1	14,974	0.01%
2021/12/16	8	25.69	1	26.05	25.60	7	15,187	0.05%
2021/12/15	0	0.00	5	25.69	25.55	-5	15,263	-0.03%
2021/12/14	6	25.32	0	0.00	25.20	6	15,406	0.04%
2021/12/10	39	25.90	5.5	25.85	25.55	33.5	15,772	0.21%
2021/12/09	4	26.05	1	26.40	26.05	3	15,881	0.02%
2021/12/08	14	26.45	4	26.75	26.25	10	16,054	0.06%
2021/12/07	9	26.35	6	26.23	26.25	3	16,466	0.02%
2021/12/06	8	26.54	4	26.60	26.65	4	17,210	0.02%
2021/12/03	5	26.58	5	26.70	26.75	0	17,898	0.00%
2021/12/02	24.2	26.65	8.6	26.76	26.05	15.6	18,893	0.08%
2021/12/01	33	26.66	31.1	26.55	26.85	1.9	21,956	0.01%
2021/11/30	17	25.82	25	25.96	25.75	-8	23,630	-0.03%
2021/11/29	3	24.43	6	24.65	24.85	-3	24,182	-0.01%
2021/11/26	3	25.60	7	25.83	25.20	-4	24,439	-0.02%
2021/11/25	6	25.72	4	25.83	25.55	2	24,500	0.01%
2021/11/24	2	25.60	0	0.00	25.70	2	24,757	0.01%
2021/11/23	24	25.99	22	25.78	25.55	2	24,868	0.01%
2021/11/22	19.1	26.40	4.4	26.39	26.00	14.7	25,040	0.06%
2021/11/19	37.1	26.88	36.3	28.09	26.60	0.8	25,143	0.00%
2021/11/18	10	26.00	7	26.39	26.00	3	23,899	0.01%
2021/11/17	12.8	26.16	25	26.22	26.60	-12.3	24,198	-0.05%
2021/11/16	28.4	25.83	10	25.59	25.75	18.4	23,951	0.08%
2021/11/15	3	25.50	1	25.55	25.50	2	23,867	0.01%
2021/11/12	9.1	25.33	2.1	25.19	25.00	7	24,105	0.03%
2021/11/11	8	25.51	11	25.57	25.45	-3	24,211	-0.01%
2021/11/10	0	0.00	6.1	24.87	24.85	-6.1	24,325	-0.02%
2021/11/09	10	25.69	21	25.44	25.25	-11	24,701	-0.04%
2021/11/08	6	25.29	2.2	25.23	25.40	3.8	24,982	0.02%
2021/11/05	18	25.15	12	25.08	25.25	6	25,683	0.02%
2021/11/04	1	24.75	1	24.80	24.45	0	26,515	0.00%
2021/11/03	22	24.25	19	24.49	24.55	3	27,576	0.01%
2021/11/02	23	24.69	18.1	24.87	24.30	4.9	28,902	0.02%
2021/11/01	1	24.55	10	24.45	24.45	-9	31,450	-0.03%
2021/10/29	2	24.03	10	24.02	23.90	-8	33,638	-0.02%
2021/10/28	33	24.40	10	24.53	24.25	23	34,847	0.07%
2021/10/27	10.1	24.65	12	24.57	24.85	-1.9	35,551	-0.01%
2021/10/26	7	24.34	0	0.00	24.20	7	37,758	0.02%
2021/10/25	5.2	23.97	4	24.24	24.35	1.2	38,110	0.00%
2021/10/22	4	24.24	12	24.38	24.40	-8	38,221	-0.02%
2021/10/21	2.1	24.02	4.1	24.21	23.85	-1.9	38,369	-0.01%
2021/10/20	1	23.90	5	24.16	24.05	-4	38,612	-0.01%
2021/10/19	2	23.90	5.2	24.12	24.05	-3.2	38,817	-0.01%
2021/10/18	6	23.83	7	23.86	23.60	-1	39,240	0.00%
2021/10/15	44.2	24.14	36	24.20	23.85	8.2	39,725	0.02%
2021/10/14	0	0.00	3	23.05	23.15	-3	39,654	-0.01%
2021/10/13	1	23.50	0.2	23.16	22.80	0.9	39,685	0.00%
2021/10/12	6	23.55	13	23.46	23.65	-7	39,739	-0.02%
2021/10/08	106	24.17	9	24.58	24.25	97	39,992	0.24%	大買/
2021/10/07	17	24.76	15.6	24.81	24.65	1.4	40,374	0.00%
2021/10/06	9	24.17	1.1	24.64	24.10	7.9	41,904	0.02%
2021/10/05	3	23.27	6.3	24.00	24.00	-3.3	43,296	-0.01%
2021/10/04	17	23.06	16	23.48	23.00	1	43,223	0.00%
2021/10/01	4	24.66	3	24.18	24.10	1	43,315	0.00%
2021/09/30	14	25.09	14	25.24	25.30	0	43,355	0.00%
2021/09/29	3	24.87	7	24.94	24.90	-4	43,544	-0.01%
2021/09/28	3	26.07	2	26.18	26.05	1	44,063	0.00%
2021/09/27	1	26.50	3	26.70	26.50	-2	44,114	0.00%
2021/09/24	4	26.71	2	26.88	26.80	2	44,145	0.00%
2021/09/23	6	26.60	2	26.20	26.25	4	44,083	0.01%
2021/09/22	9	26.09	26	26.07	26.05	-17	44,133	-0.04%
2021/09/17	23	26.95	7.2	26.62	27.00	15.8	44,073	0.04%
2021/09/16	19	27.06	8	27.30	26.80	11	43,959	0.03%
2021/09/15	4	26.98	10	27.08	26.85	-6	43,793	-0.01%
2021/09/14	20.1	27.40	5	27.45	27.15	15.1	43,716	0.03%
2021/09/13	6.6	27.50	30	27.40	27.30	-23.4	43,573	-0.05%
2021/09/10	53	27.94	15	27.78	27.95	38	43,362	0.09%
2021/09/09	64.2	27.86	58	27.47	27.75	6.2	42,888	0.01%
2021/09/08	41.7	27.61	37	27.58	27.05	4.7	42,075	0.01%
2021/09/07	55.8	28.84	37	29.24	28.40	18.8	41,379	0.05%
2021/09/06	164	29.48	126	29.66	30.20	38	40,346	0.09%	大買/大賣/
2021/09/03	30	27.64	91.4	28.24	28.80	-61.4	36,730	-0.17%
2021/09/02	88	27.69	60	27.57	26.20	28	34,741	0.08%
2021/09/01	10	26.46	8	26.91	27.05	2	34,525	0.01%
2021/08/31	14	25.47	13	25.63	25.70	1	34,291	0.00%
2021/08/30	2	27.73	8	27.76	27.80	-6	34,118	-0.02%
2021/08/27	12	27.26	15	27.34	27.35	-3	33,923	-0.01%
2021/08/26	14	27.54	8	27.96	27.20	6	34,011	0.02%
2021/08/25	10	27.42	24	27.53	27.00	-14	33,962	-0.04%
2021/08/24	23	26.61	24	27.06	26.65	-1	33,608	0.00%
2021/08/23	9	26.14	11	26.25	26.95	-2	33,387	-0.01%
2021/08/20	7	24.96	0	0.00	24.80	7	33,119	0.02%
2021/08/19	12	24.94	2	24.88	24.60	10	33,003	0.03%
2021/08/18	21	24.71	34	25.09	25.70	-13	33,223	-0.04%
2021/08/17	17	25.54	16	25.38	24.10	1	33,752	0.00%
2021/08/16	13	25.43	15	25.39	24.90	-2	33,505	-0.01%
2021/08/13	21	26.06	7	25.85	25.55	14	33,200	0.04%
2021/08/12	29	27.00	86	27.21	26.90	-57	32,832	-0.17%
2021/08/11	52	27.33	41	27.62	26.50	11	32,317	0.03%
2021/08/10	46	28.05	33	28.06	28.10	13	31,599	0.04%
2021/08/09	191	29.88	210	30.01	29.35	-19	30,664	-0.06%	大買/大賣/
2021/08/06	189	30.41	184	30.13	29.25	5	29,741	0.02%	大買/大賣/
2021/08/05	464	30.54	517.1	30.63	30.65	-53.1	28,528	-0.19%	大買/大賣/
2021/08/04	298	28.58	305	28.44	29.00	-7	26,027	-0.03%	大買/大賣/
2021/08/03	204	26.94	189	27.06	27.75	15	23,989	0.06%	大買/大賣/
2021/08/02	66	25.93	52.6	25.69	25.50	13.4	22,932	0.06%
2021/07/30	71	25.89	140	26.48	25.60	-69	22,352	-0.31%	大賣/
2021/07/29	8	24.44	61	24.58	24.65	-53	20,122	-0.26%
2021/07/28	34	23.70	12	23.24	23.50	22	19,872	0.11%
2021/07/27	66	24.89	21	24.50	24.55	45	20,121	0.22%
2021/07/26	33	24.38	59	24.68	24.95	-26	20,232	-0.13%
2021/07/23	63	24.20	43	24.49	24.15	20	20,526	0.10%
2021/07/22	20	24.40	71	24.35	24.35	-51	21,128	-0.24%
2021/07/21	58	23.56	19	23.69	23.80	39	22,342	0.17%
2021/07/20	1	22.75	12	22.92	22.70	-11	22,607	-0.05%
2021/07/19	5	23.47	0	0.00	23.45	5	23,761	0.02%
2021/07/16	7	23.81	4	23.96	24.00	3	24,118	0.01%
2021/07/15	7	24.16	5	24.14	24.20	2	24,197	0.01%
2021/07/14	70	23.62	46	23.79	23.35	24	24,228	0.10%
2021/07/13	111	25.33	80	25.49	24.50	31	24,184	0.13%	大買/
2021/07/12	44	23.93	38	24.09	24.65	6	22,801	0.03%
2021/07/09	6	22.65	5	22.26	22.45	1	21,461	0.00%
2021/07/08	56	22.77	64	22.44	22.50	-8	21,806	-0.04%
2021/07/07	10	22.34	41.7	22.38	22.30	-31.7	22,353	-0.14%
2021/07/06	40	22.14	24	22.30	22.15	16	22,663	0.07%
2021/07/05	56	22.34	32.7	22.58	22.90	23.3	22,708	0.10%
2021/07/02	8	21.64	11	21.46	21.55	-3	22,481	-0.01%
2021/07/01	8	21.21	1	21.15	21.15	7	22,737	0.03%
2021/06/30	5	21.50	1	21.60	21.55	4	23,033	0.02%
2021/06/29	4	21.89	2	21.30	21.30	2	23,082	0.01%
2021/06/28	11	21.37	12	21.66	21.75	-1	23,092	0.00%
2021/06/25	5	21.72	6	21.69	21.45	-1	23,186	0.00%
2021/06/24	6	21.58	4	21.75	21.55	2	23,252	0.01%
2021/06/23	0	0.00	7	21.35	21.30	-7	23,282	-0.03%
2021/06/22	1	20.85	12	21.03	20.85	-11	23,386	-0.05%
2021/06/21	5	20.70	5	20.67	20.65	0	23,434	0.00%
2021/06/18	8	21.56	0	0.00	21.40	8	24,068	0.03%
2021/06/17	3	21.70	8	21.83	21.90	-5	24,802	-0.02%
2021/06/16	6	21.87	5	21.72	21.25	1	25,304	0.00%
2021/06/15	7	21.99	6	21.99	21.95	1	26,279	0.00%
2021/06/11	6	21.77	1	21.75	21.70	5	26,200	0.02%
2021/06/10	0	0.00	7	21.71	21.75	-7	26,202	-0.03%
2021/06/09	40	21.96	22	22.06	21.95	18	26,084	0.07%
2021/06/08	0	0.00	4	21.30	21.65	-4	25,538	-0.02%
2021/06/07	4	21.00	2	20.90	21.05	2	25,482	0.01%
2021/06/04	10	21.47	3	21.23	21.10	7	25,388	0.03%
2021/06/03	6	21.83	10	21.87	21.90	-4	25,315	-0.02%
2021/06/02	9	21.64	10	21.88	21.50	-1	25,091	0.00%
2021/06/01	16	21.53	18	21.56	21.45	-2	24,765	-0.01%
2021/05/31	5	21.27	15	21.49	21.20	-10	24,673	-0.04%
2021/05/28	5	21.29	9	21.21	21.15	-4	24,555	-0.02%
2021/05/27	22	20.67	15	20.55	20.80	7	24,655	0.03%
2021/05/26	35	20.80	39	21.06	20.75	-4	24,700	-0.02%
2021/05/25	42	21.23	24	21.29	21.50	18	24,384	0.07%
2021/05/24	10	18.85	16	19.35	19.70	-6	23,592	-0.03%
2021/05/21	1	19.00	0	0.00	19.10	1	23,619	0.00%
2021/05/20	3	18.97	17	19.15	18.90	-14	23,705	-0.06%
2021/05/18	1	18.45	15	18.38	18.75	-14	23,624	-0.06%
2021/05/17	9	17.26	11	17.55	17.05	-2	23,690	-0.01%
2021/05/14	17	19.23	23	18.85	18.70	-6	23,551	-0.03%
2021/05/13	17	18.96	14.4	18.98	19.00	2.6	23,366	0.01%
2021/05/12	14	19.33	0	0.00	18.90	14	23,170	0.06%
2021/05/11	18	21.11	12	21.56	20.80	6	22,941	0.03%
2021/05/10	17	22.67	12	22.24	22.25	5	22,796	0.02%
2021/05/07	18	22.66	23	22.89	23.25	-5	22,644	-0.02%
2021/05/06	32	22.29	21	22.35	22.15	11	22,446	0.05%
2021/05/05	19	22.66	34	22.58	22.00	-15	22,372	-0.07%
2021/05/04	32	22.48	39	22.50	22.50	-7	22,259	-0.03%
2021/05/03	17	24.20	5	23.76	23.30	12	21,948	0.05%
2021/04/29	17	25.44	22	26.02	25.30	-5	22,047	-0.02%
2021/04/28	86	26.32	68.4	26.27	26.70	17.6	21,976	0.08%
2021/04/27	65	25.71	61	25.86	26.00	4	22,434	0.02%
2021/04/26	27	24.53	7.2	24.80	24.80	19.8	21,944	0.09%
2021/04/23	67	22.23	119.1	22.30	22.55	-52.1	21,284	-0.24%	大賣/
2021/04/22	17	20.99	45	20.96	20.50	-28	20,128	-0.14%
2021/04/21	59	20.88	8	20.99	20.90	51	19,705	0.26%
2021/04/20	14	21.36	15	21.42	21.20	-1	19,587	-0.01%
2021/04/19	6	20.73	43	20.75	21.00	-37	19,504	-0.19%
2021/04/16	27	20.37	29.3	20.73	20.55	-2.3	19,257	-0.01%
2021/04/15	23	20.05	24	19.88	20.10	-1	19,080	-0.01%
2021/04/14	42	19.63	35.6	19.54	19.80	6.4	18,920	0.03%
2021/04/13	26	21.04	21	21.35	20.30	5	18,627	0.03%
2021/04/12	14	20.66	23	20.63	20.60	-9	17,965	-0.05%
2021/04/09	20	20.06	14	20.13	20.05	6	17,702	0.03%
2021/04/08	59	20.21	28	19.71	19.95	31	17,572	0.18%
2021/04/07	10	19.30	29	19.52	19.25	-19	17,205	-0.11%
2021/04/06	20	18.94	15	18.90	19.10	5	17,117	0.03%
2021/04/01	11	18.75	17	18.64	18.55	-6	17,121	-0.04%
2021/03/31	18	18.77	3	18.65	18.65	15	17,081	0.09%
2021/03/30	22	18.54	24	18.68	18.65	-2	17,135	-0.01%
2021/03/29	10	18.40	5	18.46	18.35	5	17,362	0.03%
2021/03/26	15	18.47	12	18.54	18.35	3	17,325	0.02%
2021/03/25	30	18.37	47	18.26	18.20	-17	17,241	-0.10%
2021/03/24	25	18.29	6	18.28	18.30	19	17,159	0.11%
2021/03/23	30	18.63	20	18.69	18.45	10	17,149	0.06%
2021/03/22	38	18.85	35	18.87	18.90	3	16,568	0.02%
2021/03/19	22	18.31	41	18.14	18.50	-19	15,787	-0.12%
2021/03/18	30	17.74	175	18.20	17.55	-145	15,329	-0.95%	大賣/鉅額交易
2021/03/17	49	17.00	6	17.10	16.90	43	14,517	0.30%
2021/03/16	12	16.87	46	16.78	16.85	-34	15,043	-0.23%
2021/03/15	5	16.83	0	0.00	16.65	5	15,376	0.03%
2021/03/12	0	0.00	2	16.68	16.60	-2	16,595	-0.01%
2021/03/11	3	16.60	11	16.37	16.60	-8	17,823	-0.04%
2021/03/10	2	15.98	1	16.00	16.00	1	18,883	0.01%
2021/03/09	5	15.65	5	15.70	15.85	0	20,295	0.00%
2021/03/08	1	16.05	6	16.18	16.00	-5	21,049	-0.02%
2021/03/05	6	16.15	0	0.00	16.15	6	21,536	0.03%
2021/03/04	15	16.79	5	16.60	16.55	10	22,386	0.04%
2021/03/03	17	16.80	1.6	17.08	17.10	15.4	22,715	0.07%
2021/03/02	22	17.45	17	17.49	17.00	5	22,914	0.02%
2021/02/26	1	16.60	6.1	17.08	17.15	-5.1	23,201	-0.02%
2021/02/25	1	17.05	5	17.20	17.00	-4	25,293	-0.02%
2021/02/24	191	17.41	11	17.41	16.80	180	26,346	0.68%	大買/鉅額交易
2021/02/23	1	16.65	0	0.00	17.20	1	26,401	0.00%
2021/02/22	7	17.08	3	17.28	17.00	4	26,273	0.02%
2021/02/19	0.7	16.95	0	0.00	17.00	0.7	26,200	0.00%
2021/02/18	2	16.75	7	16.68	16.85	-5	26,146	-0.02%
2021/02/17	4	16.81	21.3	16.45	16.70	-17.3	26,024	-0.07%
2021/02/05	0.1	15.65	5	15.50	15.50	-4.9	25,771	-0.02%
2021/02/04	2	15.75	0	0.00	15.70	2	25,743	0.01%
2021/02/03	11.5	15.79	0	0.00	15.80	11.5	25,738	0.04%
2021/02/02	5	16.05	10	16.20	16.20	-5	25,718	-0.02%
2021/02/01	0	0.00	6	15.95	15.90	-6	25,574	-0.02%
2021/01/29	10	15.98	5	16.18	15.50	5	25,475	0.02%
2021/01/28	6	15.85	3	16.20	16.05	3	25,412	0.01%
2021/01/27	10	16.57	16	16.78	16.50	-6	25,422	-0.02%
2021/01/26	10	16.57	4	16.63	16.45	6	25,447	0.02%
2021/01/25	25	16.93	14	16.99	16.95	11	25,381	0.04%
2021/01/22	23	17.39	20	17.32	17.30	3	25,339	0.01%
2021/01/21	17	16.77	24	17.17	16.75	-7	24,989	-0.03%
2021/01/20	67	17.35	36	17.98	16.60	31	24,558	0.13%
2021/01/19	44	18.17	22	18.01	18.40	22	23,282	0.09%
2021/01/18	0	0.00	4	15.63	16.75	-4	22,232	-0.02%
2021/01/13	2	17.00	8	16.91	16.80	-6	22,593	-0.03%
2021/01/12	15	16.70	3	16.55	16.45	12	22,486	0.05%
2021/01/11	5	17.05	6	17.05	17.20	-1	22,233	0.00%
2021/01/08	2	16.65	20	16.75	16.60	-18	22,116	-0.08%
2021/01/06	14	16.93	7	17.11	16.40	7	22,402	0.03%
2021/01/05	10	16.89	6	16.98	17.00	4	22,362	0.02%
2021/01/04	24	16.63	13	16.41	16.70	11	23,348	0.05%
2020/12/31	14	17.37	283	16.86	17.00	-269	24,338	-1.11%	大賣/鉅額交易
2020/12/30	1.6	17.57	0	0.00	17.50	1.6	24,317	0.01%
2020/12/29	7	17.58	8	17.96	17.60	-1	24,299	0.00%
2020/12/28	242.2	17.90	24	17.85	18.15	218.2	24,212	0.90%	大買/鉅額交易
2020/12/25	3	17.25	10	17.45	17.30	-7	24,012	-0.03%
2020/12/24	6	17.40	2.3	17.79	17.25	3.7	24,580	0.01%
2020/12/23	3.5	17.51	12	17.79	17.55	-8.5	24,708	-0.03%
2020/12/22	10	17.10	16	17.92	17.10	-6	24,496	-0.02%
2020/12/21	61	17.98	23	17.81	17.95	38	24,469	0.16%
2020/12/18	1	17.95	2	17.90	17.80	-1	24,663	0.00%
2020/12/17	1	18.15	5	18.20	18.30	-4	24,837	-0.02%
2020/12/16	1	18.15	7.1	17.82	18.10	-6.1	24,926	-0.02%
2020/12/15	2	17.60	2	17.33	17.20	0	24,906	0.00%
2020/12/14	3	18.00	4.8	17.83	17.90	-1.8	24,946	-0.01%
2020/12/11	11	16.58	9	17.49	17.35	2	25,346	0.01%
2020/12/10	13	17.96	9	17.59	17.60	4	25,770	0.02%
2020/12/09	16	19.57	23	19.52	19.50	-7	26,092	-0.03%
2020/12/08	70	20.42	57	20.34	20.80	13	25,833	0.05%
2020/12/07	25	20.47	28	20.22	20.65	-3	24,665	-0.01%
2020/12/04	70	18.30	69.1	18.51	18.80	0.9	23,431	0.00%
2020/12/03	66	17.01	73.3	17.25	17.10	-7.3	22,291	-0.03%
2020/12/02	3	15.85	27	15.73	16.00	-24	21,137	-0.11%
2020/12/01	7	14.81	14	14.84	14.95	-7	20,557	-0.03%
2020/11/30	11	14.27	18	14.84	14.60	-7	20,137	-0.03%
2020/11/27	15	13.70	32	13.75	13.85	-17	19,216	-0.09%
2020/11/26	22	13.35	19	13.46	13.55	3	18,917	0.02%
2020/11/25	14	13.37	16	13.43	13.45	-2	18,602	-0.01%
2020/11/24	63	13.36	76.1	13.48	13.25	-13.1	18,030	-0.07%
2020/11/23	11	12.68	49	12.71	12.90	-38	15,856	-0.24%
2020/11/20	18	11.61	17	11.69	11.75	1	14,750	0.01%
2020/11/18	0	0.00	6	11.28	11.30	-6	14,639	-0.04%
2020/11/17	11	11.25	0	0.00	11.15	11	14,669	0.07%
2020/11/16	5	11.20	0	0.00	11.10	5	15,115	0.03%
2020/11/13	0	0.00	1	11.15	11.20	-1	15,210	-0.01%
2020/11/12	7	11.21	0	0.00	11.15	7	15,547	0.05%
2020/11/09	0	0.00	1	11.40	11.40	-1	15,935	-0.01%
2020/11/06	0	0.00	3	11.25	11.10	-3	15,924	-0.02%
2020/11/05	4.2	11.30	0	0.00	11.30	4.2	16,133	0.03%
2020/11/04	4	11.25	18	11.46	11.45	-14	16,157	-0.09%
2020/11/03	14	11.39	5	11.38	11.30	9	16,227	0.06%
2020/11/02	0	0.00	7	11.16	11.10	-7	16,317	-0.04%
2020/10/30	4	11.20	4	11.13	11.20	0	16,393	0.00%
2020/10/29	10	11.82	4	11.75	11.70	6	16,375	0.04%
2020/10/28	5	11.85	6	11.90	11.85	-1	16,457	-0.01%
2020/10/27	9	12.15	2	12.30	12.30	7	16,375	0.04%
2020/10/26	0	0.00	5	12.30	12.30	-5	16,397	-0.03%
2020/10/23	27	12.54	12	12.49	12.40	15	16,383	0.09%
2020/10/22	2	12.55	6	12.70	12.80	-4	17,709	-0.02%
2020/10/21	50	12.64	34	12.33	12.45	16	17,697	0.09%
2020/10/20	0	0.00	2	12.15	12.15	-2	17,553	-0.01%
2020/10/19	5	12.45	7	12.25	12.25	-2	18,132	-0.01%
2020/10/16	3	12.30	3	12.25	12.20	0	18,113	0.00%
2020/10/15	0	0.00	4	12.35	12.45	-4	18,149	-0.02%
2020/10/14	4	12.83	0	0.00	12.60	4	17,999	0.02%
2020/10/13	5	12.52	0	0.00	12.45	5	17,783	0.03%
2020/10/12	51	12.93	43	13.07	12.85	8	17,691	0.05%
2020/10/08	26	12.21	21	12.44	12.80	5	16,660	0.03%
2020/10/07	4	11.68	0	0.00	11.65	4	15,596	0.03%
2020/10/06	6	11.68	0	0.00	11.55	6	15,445	0.04%
2020/10/05	1	11.70	0	0.00	11.60	1	15,510	0.01%
2020/09/30	7	11.58	8	11.59	11.70	-1	15,428	-0.01%
2020/09/29	26	11.75	13	11.80	11.70	13	15,331	0.08%
2020/09/28	5	10.99	6	10.55	11.30	-1	15,082	-0.01%
2020/09/25	4	10.44	26	10.47	10.30	-22	15,003	-0.15%
2020/09/24	1	11.15	24	11.12	11.05	-23	15,028	-0.15%
2020/09/23	14	11.29	5	11.20	11.20	9	15,112	0.06%
2020/09/22	3	13.20	1	12.95	12.95	2	14,912	0.01%
2020/09/21	2	13.18	5	13.05	13.05	-3	14,723	-0.02%
2020/09/18	5	13.25	2	13.50	13.30	3	14,571	0.02%
2020/09/17	1	13.30	0	0.00	13.35	1	14,499	0.01%
2020/09/16	33	13.77	14	13.69	13.40	19	14,458	0.13%
2020/09/15	6	13.83	13	13.73	13.60	-7	14,093	-0.05%
2020/09/14	23	13.32	28	13.62	13.95	-5	13,490	-0.04%
2020/09/11	2	12.70	2	12.85	12.70	0	12,634	0.00%
2020/09/10	0	0.00	1	12.75	12.60	-1	12,501	-0.01%
2020/09/09	11	12.39	2	12.35	12.60	9	12,495	0.07%
2020/09/08	0	0.00	8.6	12.44	12.40	-8.6	12,524	-0.07%
2020/09/07	6	12.56	7	12.44	12.40	-1	12,692	-0.01%
2020/09/04	6	12.16	0	0.00	12.30	6	12,518	0.05%
2020/09/03	5	12.60	10	12.73	12.70	-5	12,598	-0.04%
2020/09/02	5	12.35	0	0.00	12.35	5	12,540	0.04%
2020/09/01	4	12.60	7	12.40	12.40	-3	12,791	-0.02%
2020/08/31	8	12.46	5	12.40	12.40	3	12,804	0.02%
2020/08/28	0	0.00	5	12.35	12.35	-5	12,926	-0.04%
2020/08/27	4	12.60	5	12.45	12.45	-1	12,958	-0.01%
2020/08/26	6	12.54	5	12.45	12.45	1	13,041	0.01%
2020/08/24	8	12.33	5	12.30	12.30	3	13,164	0.02%
2020/08/21	6	12.25	0	0.00	12.35	6	13,315	0.05%
2020/08/20	13	12.09	18	12.54	11.95	-5	13,678	-0.04%
2020/08/18	6	13.72	13	13.76	13.60	-7	13,783	-0.05%
2020/08/17	5	13.10	29.4	13.50	13.50	-24.4	14,643	-0.17%
2020/08/14	0	0.00	4	12.85	12.85	-4	15,164	-0.03%
2020/08/13	3	12.60	1	12.55	12.55	2	15,327	0.01%
2020/08/12	1	12.55	5	12.55	12.55	-4	15,439	-0.03%
2020/08/11	5	12.95	5	12.85	12.85	0	15,645	0.00%
2020/08/10	7	12.85	1	12.75	12.70	6	15,571	0.04%
2020/08/07	5	12.84	3	12.80	12.70	2	15,607	0.01%
2020/08/06	8	13.01	1	13.05	12.80	7	15,558	0.04%
2020/08/05	5	12.95	1	12.80	12.65	4	15,573	0.03%
2020/08/04	7	12.82	8	12.96	12.70	-1	15,967	-0.01%
2020/08/03	11	12.75	7	12.90	12.70	4	15,886	0.03%
2020/07/31	3	12.45	3	12.45	12.45	0	15,792	0.00%
2020/07/30	6	12.33	4	12.45	12.45	2	15,953	0.01%
2020/07/29	20	12.30	0	0.00	12.25	20	16,109	0.12%
2020/07/28	12	12.59	25	13.27	12.30	-13	16,093	-0.08%
2020/07/27	0	0.00	18	12.20	12.10	-18	14,859	-0.12%
2020/07/24	5	12.19	7	12.20	11.90	-2	14,983	-0.01%
2020/07/23	15	12.62	14	12.57	12.45	1	15,158	0.01%
2020/07/22	1	11.95	5	11.95	11.85	-4	14,855	-0.03%
2020/07/21	5	11.72	4	11.85	11.85	1	15,361	0.01%
2020/07/20	0	0.00	3	11.35	11.40	-3	15,784	-0.02%
2020/07/17	13	11.80	0	0.00	11.65	13	16,118	0.08%
2020/07/16	0	0.00	9	12.01	12.05	-9	16,755	-0.05%
2020/07/15	9	11.86	0	0.00	11.70	9	16,935	0.05%
2020/07/14	2	12.05	5	12.10	12.00	-3	17,270	-0.02%
2020/07/13	3.5	12.31	3	12.15	12.15	0.5	17,607	0.00%
2020/07/10	9	12.41	21	12.45	12.20	-12	17,621	-0.07%
2020/07/09	2	13.00	1	13.10	12.90	1	17,619	0.01%
2020/07/08	8	13.05	4	13.05	13.05	4	17,545	0.02%
2020/07/07	2	13.00	0	0.00	12.95	2	17,497	0.01%
2020/07/06	9	13.24	18	13.25	13.35	-9	17,123	-0.05%
2020/07/03	6	12.95	10	13.03	13.00	-4	16,896	-0.02%
2020/07/02	6	12.65	16	12.72	12.70	-10	16,861	-0.06%
2020/07/01	8	12.49	14	12.46	12.50	-6	16,738	-0.04%
2020/06/30	9	12.35	5	12.25	12.25	4	16,677	0.02%
2020/06/29	17	12.13	70	12.15	12.15	-53	16,648	-0.32%
2020/06/24	11	12.35	5	12.38	12.35	6	16,639	0.04%
2020/06/23	0	0.00	22.1	12.46	12.55	-22.1	16,686	-0.13%
2020/06/22	17	12.48	13	12.52	12.35	4	16,671	0.02%
2020/06/19	6	12.10	16	12.25	12.30	-10	16,686	-0.06%
2020/06/18	5	12.17	0	0.00	12.00	5	16,792	0.03%
2020/06/17	3	12.05	6	12.00	12.00	-3	16,781	-0.02%
2020/06/16	20	11.90	20	11.95	11.95	0	16,721	0.00%
2020/06/15	11	12.22	10	11.85	11.85	1	16,769	0.01%
2020/06/12	3	11.45	4	11.75	12.05	-1	16,667	-0.01%
2020/06/11	10	11.90	4	11.73	11.65	6	16,465	0.04%
2020/06/10	24	11.91	5	11.80	11.75	19	16,346	0.12%
2020/06/09	6	12.75	6	12.75	12.70	0	16,044	0.00%
2020/06/08	36	13.02	21	13.01	12.90	15	16,000	0.09%
2020/06/05	0	0.00	9	12.65	12.65	-9	15,713	-0.06%
2020/06/04	13	12.62	0	0.00	12.55	13	15,571	0.08%
2020/06/03	5	12.50	0	0.00	12.45	5	15,464	0.03%
2020/06/02	10	12.53	9	12.61	12.45	1	15,391	0.01%
2020/06/01	1	12.35	9	12.39	12.45	-8	15,419	-0.05%
2020/05/29	1	12.45	4	12.35	12.45	-3	15,353	-0.02%
2020/05/28	31.3	12.46	13	12.27	12.20	18.3	15,195	0.12%
2020/05/27	18	12.65	15	12.53	12.30	3	14,948	0.02%
2020/05/26	15	13.49	10	13.65	13.30	5	14,452	0.03%
2020/05/25	31	13.83	14	13.67	13.55	17	14,151	0.12%
2020/05/22	90	13.90	102	13.94	13.90	-12	13,764	-0.09%	大賣/
2020/05/21	38	12.71	27.5	12.85	13.20	10.5	12,518	0.08%
2020/05/20	12	12.08	6	12.20	12.00	6	11,598	0.05%
2020/05/19	3	12.05	5	11.91	11.90	-2	11,337	-0.02%
2020/05/18	6	11.97	33	12.00	11.95	-27	11,161	-0.24%
2020/05/15	3	11.60	13	11.67	11.75	-10	10,866	-0.09%
2020/05/14	0	0.00	2	11.60	11.55	-2	10,661	-0.02%
2020/05/13	34	11.80	1	11.75	11.80	33	10,538	0.31%
2020/05/12	28	11.77	3	11.85	11.60	25	10,400	0.24%
2020/05/11	12	12.10	33	12.27	11.95	-21	10,201	-0.21%
2020/05/08	13	11.57	24	11.60	11.60	-11	9,648	-0.11%
2020/05/07	2	11.85	2	11.68	11.60	0	9,591	0.00%
2020/05/06	9	11.66	0	0.00	11.55	9	9,440	0.10%
2020/05/05	7	11.65	2	11.70	11.55	5	9,290	0.05%
2020/05/04	3	11.55	1	11.65	11.75	2	9,010	0.02%
2020/04/30	32	11.72	0	0.00	11.55	32	8,845	0.36%
2020/04/29	8	11.48	0	0.00	11.45	8	8,535	0.09%
2020/04/28	14	12.11	14	11.78	11.70	0	8,227	0.00%
2020/04/27	11	11.97	26	11.87	11.80	-15	7,914	-0.19%
2020/04/24	26	11.81	36	11.87	11.70	-10	7,612	-0.13%
2020/04/23	21	11.07	65	11.31	11.70	-44	7,064	-0.62%
2020/04/22	37	10.76	12	10.71	10.85	25	6,507	0.38%
2020/04/21	34	11.02	21	10.99	11.10	13	6,124	0.21%
2020/04/20	17	10.26	36	10.17	10.35	-19	5,379	-0.35%
2020/04/17	40	9.92	49	10.09	9.89	-9	5,121	-0.18%
2020/04/16	10	9.50	17	9.52	9.79	-7	4,686	-0.15%
2020/04/14	1	9.01	4	8.94	8.90	-3	4,148	-0.07%
2020/04/13	5	8.63	0	0.00	8.68	5	4,029	0.12%
2020/04/10	10	8.50	14	8.38	8.50	-4	4,032	-0.10%
2020/04/09	5	8.76	0	0.00	8.59	5	4,060	0.12%
2020/04/08	0	0.00	6	8.63	8.65	-6	4,089	-0.15%
2020/04/07	3	8.67	6	8.41	8.46	-3	4,424	-0.07%
2020/04/06	5	8.21	5	8.24	8.24	0	4,315	0.00%
2020/04/01	11	8.11	11	8.10	8.15	0	4,253	0.00%
2020/03/31	12	8.21	10	8.10	8.02	2	4,208	0.05%
2020/03/30	5	8.10	25	8.02	8.08	-20	4,136	-0.48%
2020/03/27	5	8.12	19	7.97	7.98	-14	4,087	-0.34%
2020/03/26	31	8.27	23	8.06	8.20	8	4,081	0.20%
2020/03/25	51	8.20	75	8.25	8.03	-24	3,993	-0.60%
2020/03/24	30	8.09	18	8.03	8.16	12	3,796	0.32%
2020/03/23	14	7.42	4	7.23	7.44	10	3,618	0.28%
2020/03/19	7	6.11	8	5.96	6.16	-1	3,595	-0.03%
2020/03/16	0	0.00	5	6.06	6.06	-5	3,430	-0.15%
2020/03/13	8	6.24	30	6.25	6.45	-22	3,457	-0.64%
2020/03/12	0	0.00	24	7.24	6.88	-24	3,411	-0.70%
2020/03/11	1	7.65	3	7.46	7.46	-2	3,399	-0.06%
2020/03/10	2	7.62	0	0.00	7.71	2	3,538	0.06%
2020/03/09	22	7.69	28	7.96	7.66	-6	3,649	-0.16%
2020/03/06	1	7.85	0	0.00	7.98	1	3,580	0.03%
2020/03/04	2	7.79	5	7.83	7.80	-3	3,387	-0.09%
2020/02/27	0	0.00	1	7.63	7.44	-1	3,375	-0.03%
2020/02/24	1	7.78	0	0.00	7.71	1	3,408	0.03%
2020/02/07	11	7.68	0	0.00	7.64	11	3,322	0.33%
2020/02/06	10	7.89	5	7.78	7.82	5	3,359	0.15%
2020/02/05	40	7.35	0	0.00	7.35	40	3,268	1.22%
2020/02/04	5	7.29	9	7.30	7.30	-4	3,252	-0.12%
2020/02/03	4	7.12	10	7.04	7.11	-6	3,238	-0.19%
2020/01/31	7	7.40	4	7.47	7.43	3	3,207	0.09%
2020/01/30	4	7.36	34	7.69	7.36	-30	3,186	-0.94%
2020/01/17	0	0.00	4	8.25	8.25	-4	3,103	-0.13%
2020/01/14	0	0.00	10	8.24	8.23	-10	3,137	-0.32%
2020/01/13	3	8.22	0	0.00	8.22	3	3,111	0.10%
2020/01/09	5	8.15	10	8.16	8.18	-5	3,107	-0.16%
2020/01/08	3	8.10	0	0.00	8.10	3	3,112	0.10%
2020/01/07	10	8.18	0	0.00	8.22	10	3,091	0.32%
2020/01/06	2	8.52	0	0.00	8.36	2	3,059	0.07%
2020/01/03	0	0.00	5	8.77	8.65	-5	2,999	-0.17%
2020/01/02	10	9.25	2	9.14	9.03	8	2,890	0.28%
2019/12/31	8	9.06	13	9.20	9.13	-5	2,791	-0.18%
2019/12/30	1	8.74	0	0.00	8.73	1	2,385	0.04%
2019/12/27	0	0.00	3.1	8.52	8.46	-3.1	2,259	-0.14%
2019/12/25	5	8.51	0	0.00	8.47	5	2,243	0.22%
2019/12/24	3	8.50	0	0.00	8.51	3	2,251	0.13%
2019/12/23	6	8.84	6	8.62	8.59	0	2,375	0.00%
2019/12/19	0	0.00	22	8.50	8.54	-22	2,273	-0.97%
2019/12/18	2	8.50	1	8.52	8.44	1	2,281	0.04%
2019/12/05	6	8.43	10	8.43	8.35	-4	2,045	-0.20%
2019/12/04	10	8.28	56	8.31	8.39	-46	2,231	-2.06%
2019/11/25	21	8.28	0	0.00	8.12	21	2,077	1.01%
2019/11/22	5	8.03	0	0.00	8.01	5	1,967	0.25%
2019/11/14	50	7.93	0	0.00	7.93	50	2,034	2.46%
2019/11/13	0	0.00	10	7.94	7.92	-10	2,037	-0.49%
2019/11/08	0	0.00	4	8.19	8.17	-4	2,009	-0.20%
2019/11/07	0	0.00	0.6	8.17	8.21	-0.6	2,010	-0.03%
2019/11/06	4	8.21	0	0.00	8.20	4	2,011	0.20%
2019/11/05	0	0.00	24	8.35	8.19	-24	2,005	-1.20%
2019/11/04	4	8.24	0	0.00	8.19	4	1,946	0.21%
2019/10/28	10	8.23	20	8.24	8.25	-10	1,970	-0.51%
2019/10/24	15	8.54	36	8.50	8.31	-21	1,960	-1.07%
2019/10/23	5	8.24	0	0.00	8.25	5	1,908	0.26%
2019/10/22	0	0.00	1	8.35	8.27	-1	1,947	-0.05%
2019/10/21	0	0.00	0.8	8.25	8.28	-0.8	1,966	-0.04%
2019/10/18	0	0.00	15	8.44	8.31	-15	2,025	-0.74%
2019/10/16	5	8.36	4	8.33	8.34	1	2,152	0.05%
2019/10/15	1	8.30	7	8.26	8.21	-6	2,130	-0.28%
2019/10/14	1	8.33	0	0.00	8.16	1	2,115	0.05%
2019/10/08	0	0.00	2	8.09	8.09	-2	2,109	-0.09%
2019/10/04	5	8.19	15	8.15	8.13	-10	2,152	-0.46%
2019/10/03	25	8.12	0	0.00	8.12	25	2,156	1.16%
2019/10/01	3	8.13	0	0.00	8.12	3	2,162	0.14%
2019/09/27	2	8.17	20	8.27	8.13	-18	2,165	-0.83%
2019/09/26	35	8.63	8	8.55	8.37	27	2,132	1.27%
2019/09/25	0	0.00	3	8.26	8.26	-3	1,992	-0.15%
2019/09/24	3	8.50	0	0.00	8.42	3	1,987	0.15%
2019/09/23	0	0.00	7	8.39	8.35	-7	1,988	-0.35%
2019/09/20	5	8.18	25	8.34	8.37	-20	1,989	-1.01%
2019/09/18	20	8.13	0	0.00	8.12	20	1,924	1.04%
2019/09/12	0	0.00	3	8.24	8.23	-3	1,936	-0.15%
2019/09/09	3	8.33	50.8	8.26	8.23	-47.8	1,891	-2.53%
2019/09/06	9	8.41	33	8.38	8.41	-24	1,872	-1.28%
2019/09/05	50	8.12	0	0.00	8.08	50	1,527	3.27%
2019/08/28	15	7.95	0	0.00	7.84	15	1,482	1.01%
2019/08/23	25	8.09	0	0.00	8.05	25	1,485	1.68%
2019/08/22	10	8.10	0	0.00	8.06	10	1,480	0.68%
2019/08/21	0	0.00	6	8.17	8.15	-6	1,472	-0.41%
2019/08/20	21	8.26	43	8.28	8.15	-22	1,468	-1.50%
2019/08/05	0	0.00	5	8.00	7.91	-5	1,473	-0.34%
2019/07/30	0	0.00	0.1	8.30	8.35	-0.1	1,520	-0.01%
2019/07/26	3	8.61	0	0.00	8.51	3	1,565	0.19%
2019/07/25	0	0.00	5	8.63	8.58	-5	1,591	-0.31%
2019/07/24	6	8.56	1	8.43	8.55	5	1,586	0.32%
2019/07/23	10	8.44	0	0.00	8.38	10	1,575	0.63%
2019/07/22	0	0.00	10	8.55	8.47	-10	1,632	-0.61%
2019/07/19	13	8.61	0.5	8.52	8.57	12.5	1,792	0.70%
2019/07/18	0	0.00	10.5	8.17	8.10	-10.5	1,708	-0.62%
2019/07/15	10	8.24	0	0.00	8.22	10	2,159	0.46%
2019/07/10	0	0.00	1	8.22	8.25	-1	2,245	-0.04%
2019/07/09	11	8.17	0	0.00	8.15	11	2,247	0.49%
2019/07/03	5	8.22	1.8	8.14	8.13	3.2	2,391	0.13%
2019/07/01	0	0.00	2	8.17	8.15	-2	2,744	-0.07%
2019/06/27	1	8.22	2	8.26	8.21	-1	2,765	-0.04%
2019/06/25	2	8.08	0	0.00	8.02	2	2,749	0.07%
2019/06/21	0	8.00	0	0.00	8.03	0	2,790	0.00%
2019/06/14	5	8.12	0	0.00	8.02	5	2,856	0.18%
2019/06/12	5	8.04	0	0.00	8.04	5	2,910	0.17%
2019/06/04	0	0.00	0.9	7.95	8.00	-0.9	2,991	-0.03%
2019/05/31	5	8.11	1	8.06	8.07	4	3,021	0.13%
2019/05/30	5	8.10	0	0.00	8.08	5	3,019	0.17%
2019/05/29	5	7.95	0	0.00	7.98	5	3,020	0.17%
2019/05/24	1	8.09	1	8.25	8.02	0	3,068	0.00%
2019/05/23	5	7.89	0	0.00	7.81	5	3,038	0.16%
2019/05/22	5	7.91	0	0.00	7.81	5	3,048	0.16%
2019/05/17	1	7.80	0	0.00	7.75	1	3,070	0.03%
2019/05/10	0	0.00	5	8.19	8.16	-5	3,519	-0.14%
2019/05/07	0	0.00	30	8.77	8.68	-30	3,447	-0.87%
2019/05/02	30	8.77	0	0.00	8.85	30	3,420	0.88%
2019/04/30	0	0.00	55	8.78	8.84	-55	3,425	-1.61%
2019/04/29	0	0.00	60	8.90	8.89	-60	3,476	-1.73%
2019/04/25	1	9.49	18	9.38	9.31	-17	3,367	-0.50%
2019/04/24	5	9.20	3	9.17	9.12	2	3,153	0.06%
2019/04/23	138	9.38	0	0.00	9.28	138	3,076	4.49%	大買/鉅額交易
2019/04/22	12	9.23	0	0.00	9.20	12	2,828	0.42%
2019/04/19	0	0.00	2	9.18	9.18	-2	2,760	-0.07%
2019/04/18	3	8.97	3	8.80	8.68	0	2,655	0.00%
2019/04/15	0	0.00	1.8	8.73	8.75	-1.8	2,591	-0.07%
2019/04/12	0	0.00	4	8.68	8.66	-4	2,588	-0.15%
2019/04/10	0	0.00	4	8.80	8.83	-4	2,581	-0.15%
2019/04/09	0	0.00	3	8.91	8.85	-3	2,561	-0.12%
2019/04/08	10	8.94	44	9.02	8.90	-34	2,534	-1.34%
2019/04/03	40	8.57	0	0.00	8.73	40	2,414	1.66%
2019/03/29	20	8.06	1	8.07	8.03	19	2,192	0.87%
2019/03/27	11	8.20	23	8.18	8.14	-12	2,189	-0.55%
2019/03/26	25	8.23	0	0.00	8.17	25	2,161	1.16%
2019/03/18	20	8.38	0	0.00	8.47	20	2,187	0.91%
2019/03/08	1	8.78	0	0.00	8.75	1	2,408	0.04%
2019/03/07	20	8.95	0	0.00	8.84	20	2,446	0.82%
2019/03/06	20	8.95	0	0.00	8.93	20	2,451	0.82%
2019/02/27	0	0.00	6	8.88	8.86	-6	2,519	-0.24%
2019/02/26	0	0.00	4	8.91	8.91	-4	2,539	-0.16%
2019/02/21	0	0.00	8	8.94	8.91	-8	2,588	-0.31%
2019/02/19	8	9.00	0	0.00	8.96	8	2,610	0.31%
2019/02/15	0	0.00	5	8.93	8.88	-5	2,702	-0.18%
2019/02/14	0	0.00	6	8.91	8.98	-6	2,707	-0.22%
2019/02/13	12	9.17	3	9.08	8.99	9	2,722	0.33%
2019/01/25	6	9.12	6	9.05	9.04	0	2,433	0.00%
2019/01/23	3	9.01	0	0.00	9.01	3	2,459	0.12%
2019/01/22	0	0.00	1	9.20	9.03	-1	2,476	-0.04%
2019/01/21	6	9.13	5	9.20	9.00	1	2,467	0.04%
2019/01/10	5	9.27	0	0.00	9.13	5	2,582	0.19%
2019/01/04	10	9.18	0	0.00	9.33	10	2,633	0.38%
2019/01/03	0	0.00	9	9.30	9.20	-9	2,662	-0.34%
2019/01/02	5	9.45	1	9.51	9.45	4	2,692	0.15%
2018/12/28	0	0.00	2	9.33	9.36	-2	2,691	-0.07%
2018/12/26	0	0.00	2	9.20	9.30	-2	2,697	-0.07%
2018/12/25	0	0.00	6	9.08	9.10	-6	2,670	-0.22%
2018/12/24	0	0.00	5	8.90	8.90	-5	2,688	-0.19%
2018/12/22	1	8.76	0	0.00	8.68	1	2,694	0.04%
2018/12/20	5	8.91	5	8.80	8.79	0	2,768	0.00%
2018/12/18	3	9.02	0	0.00	9.09	3	2,887	0.10%
2018/12/17	1	9.08	0	0.00	9.07	1	2,880	0.03%
2018/12/14	11	9.24	5	9.24	9.24	6	2,882	0.21%
2018/12/13	0	0.00	5	9.39	9.39	-5	2,880	-0.17%
2018/12/12	3	9.45	11	9.40	9.46	-8	2,882	-0.28%
2018/12/11	0	0.00	3	9.13	9.25	-3	2,848	-0.11%
2018/12/10	2	9.03	3	9.05	9.03	-1	2,865	-0.03%
2018/12/07	5	9.17	0	0.00	9.20	5	2,849	0.18%
2018/12/06	13	9.20	10	9.07	9.06	3	2,829	0.11%
2018/12/05	14	9.53	13	9.49	9.51	1	2,796	0.04%
2018/12/04	10	9.26	5	9.22	9.20	5	2,686	0.19%
2018/11/30	6	9.35	6	9.06	9.06	0	2,722	0.00%
2018/11/28	0	0.00	2	9.04	9.02	-2	2,681	-0.07%
2018/11/23	8	8.82	0	0.00	8.80	8	2,667	0.30%
2018/11/19	10	8.64	0	0.00	8.65	10	2,738	0.37%
2018/11/15	0	0.00	3	8.75	8.72	-3	2,856	-0.11%
2018/11/13	0	0.00	10	8.07	8.32	-10	2,898	-0.35%
2018/11/12	0	0.00	3	8.35	8.29	-3	2,949	-0.10%
2018/11/08	0	0.00	3	7.93	7.87	-3	3,028	-0.10%
2018/11/06	6	7.51	3	7.54	7.48	3	3,159	0.09%
2018/11/05	0	0.00	6	7.41	7.42	-6	3,228	-0.19%
2018/11/01	0	0.00	1	7.43	7.77	-1	3,397	-0.03%
2018/10/31	16	7.27	5	7.30	7.30	11	3,407	0.32%
2018/10/26	0	0.00	11	7.09	6.90	-11	3,630	-0.30%
2018/10/25	19	7.40	13	7.40	7.12	6	3,613	0.17%
2018/10/24	5	7.93	5	7.89	7.89	0	3,580	0.00%
2018/10/23	0	0.00	5	7.97	7.95	-5	3,702	-0.14%
2018/10/22	5	8.23	0	0.00	8.12	5	3,734	0.13%
2018/10/19	10	8.02	11	8.14	8.28	-1	3,803	-0.03%
2018/10/18	0	0.00	1	8.24	8.19	-1	3,849	-0.03%
2018/10/17	5	8.27	5	8.17	8.17	0	4,043	0.00%
2018/10/15	5	8.16	2	8.11	8.15	3	5,018	0.06%
2018/10/12	10	8.11	5	8.21	8.21	5	5,755	0.09%
2018/10/11	3	8.14	0	0.00	8.14	3	5,852	0.05%
2018/10/09	3	8.98	0	0.00	9.04	3	5,846	0.05%
2018/10/08	5	9.32	0	0.00	9.23	5	5,853	0.09%
2018/10/05	5	9.34	5	9.49	9.35	0	5,874	0.00%
2018/10/04	0	0.00	5	9.75	9.75	-5	5,910	-0.08%
2018/10/03	3	10.15	0	0.00	9.90	3	5,988	0.05%
2018/10/02	0	0.00	3	10.05	10.10	-3	6,140	-0.05%
2018/10/01	1	10.15	0	0.00	10.10	1	6,180	0.02%
2018/09/28	13	10.08	3.2	10.05	10.05	9.8	6,336	0.15%
2018/09/27	8	10.18	0	0.00	10.00	8	6,456	0.12%
2018/09/26	10	10.25	19	10.19	10.15	-9	6,634	-0.14%
2018/09/25	6	9.54	8	9.80	9.90	-2	6,787	-0.03%
2018/09/19	15	9.48	0	0.00	9.44	15	7,767	0.19%
2018/09/18	0	0.00	2	9.35	9.32	-2	7,901	-0.03%
2018/09/14	10	9.78	3	9.73	9.71	7	8,490	0.08%
2018/09/12	0	0.00	8	9.34	9.30	-8	9,175	-0.09%
2018/09/10	2	9.30	0	0.00	9.15	2	9,924	0.02%
2018/09/07	5	9.75	19	9.84	9.61	-14	10,225	-0.14%
2018/09/06	3	10.05	4	10.05	10.05	-1	10,733	-0.01%
2018/09/05	0	0.00	2	10.35	10.20	-2	11,567	-0.02%
2018/09/04	5	10.30	3	10.30	10.30	2	12,087	0.02%
2018/08/31	3	10.40	0	0.00	10.55	3	13,900	0.02%
2018/08/30	1	10.60	0	0.00	10.40	1	14,750	0.01%
2018/08/28	12	10.67	14	10.62	10.60	-2	16,376	-0.01%
2018/08/27	40	10.40	3	10.32	10.50	37	16,465	0.22%
2018/08/23	11	10.35	47	10.39	10.30	-36	17,378	-0.21%
2018/08/22	3	10.15	0	0.00	10.30	3	17,500	0.02%
2018/08/21	6	10.25	0	0.00	10.10	6	17,614	0.03%
2018/08/20	6	10.23	9	9.97	10.30	-3	17,550	-0.02%
2018/08/17	3	10.45	8	10.05	9.99	-5	17,501	-0.03%
2018/08/16	3	10.10	43	10.20	10.20	-40	17,432	-0.23%
2018/08/15	8	10.11	3	10.05	10.00	5	17,400	0.03%
2018/08/14	14	10.56	0	0.00	10.40	14	17,369	0.08%
2018/08/13	0	0.00	6	10.45	10.30	-6	17,346	-0.03%
2018/08/10	0	0.00	29	11.08	11.05	-29	17,232	-0.17%
2018/08/09	10	11.30	2	11.25	11.25	8	17,162	0.05%
2018/08/08	10	12.04	7	11.79	11.75	3	17,058	0.02%
2018/08/07	5	11.70	0	0.00	11.65	5	16,960	0.03%
2018/08/06	0	0.00	6	11.77	11.70	-6	16,955	-0.04%
2018/08/03	6	11.78	3	11.80	11.95	3	16,923	0.02%
2018/08/02	3	11.75	10	11.69	11.50	-7	16,835	-0.04%
2018/08/01	40	12.35	20	12.20	12.25	20	16,735	0.12%
2018/07/31	19	12.21	0	0.00	12.15	19	16,709	0.11%
2018/07/30	20	12.20	0	0.00	12.15	20	16,774	0.12%
2018/07/26	20	12.48	24	12.48	12.45	-4	16,608	-0.02%
2018/07/25	0	0.00	4	12.83	12.85	-4	16,582	-0.02%
2018/07/23	4	12.58	7	12.85	12.45	-3	16,330	-0.02%
2018/07/20	27	13.22	36	13.50	13.10	-9	16,155	-0.06%
2018/07/19	38	12.54	56	12.60	13.00	-18	15,369	-0.12%
2018/07/18	7	11.47	6	12.00	12.00	1	14,633	0.01%
2018/07/17	0	0.00	5	11.38	11.30	-5	14,501	-0.03%
2018/07/16	1	11.70	0	0.00	11.45	1	14,463	0.01%
2018/07/13	29	11.52	0	0.00	11.40	29	14,436	0.20%
2018/07/12	5	11.25	4	11.50	11.50	1	14,396	0.01%
2018/07/11	16	11.20	1	11.25	11.15	15	14,366	0.10%
2018/07/10	3	11.20	16	11.45	11.45	-13	14,312	-0.09%
2018/07/09	6.1	11.05	1	11.05	11.10	5.1	14,157	0.04%
2018/07/06	8.9	10.91	6	11.03	11.20	2.9	14,090	0.02%
2018/07/05	15	11.39	5	11.55	11.50	10	14,044	0.07%
2018/07/04	4	12.13	13	11.91	11.85	-9	13,906	-0.06%
2018/07/03	9	12.02	3	11.75	11.90	6	13,729	0.04%
2018/07/02	49	12.89	28	13.13	12.70	21	13,515	0.16%
2018/06/29	3	12.80	5	12.60	12.80	-2	12,993	-0.02%
2018/06/27	9	12.16	3	11.90	11.70	6	12,541	0.05%
2018/06/26	46	12.08	7	11.87	12.00	39	12,418	0.31%
2018/06/25	65	12.29	0	0.00	11.90	65	12,183	0.53%
2018/06/22	1	13.00	22	13.25	12.90	-21	11,922	-0.18%
2018/06/21	5	13.47	67	13.44	13.15	-62	11,578	-0.54%
2018/06/20	4	13.14	23	12.75	13.50	-19	11,318	-0.17%
2018/06/19	11	13.63	1	13.65	13.45	10	10,836	0.09%
2018/06/15	1	13.85	0	0.00	13.85	1	10,719	0.01%
2018/06/14	14	13.95	26	13.72	13.55	-12	10,476	-0.11%
2018/06/13	19	14.64	17	14.70	14.50	2	9,958	0.02%
2018/06/12	12	14.04	7	14.50	13.90	5	9,156	0.05%
2018/06/11	15	13.67	23	14.07	13.90	-8	8,799	-0.09%
2018/06/08	40	13.84	66	13.86	13.60	-26	8,242	-0.32%
2018/06/07	34	12.96	48	12.89	13.30	-14	7,087	-0.20%
2018/06/06	48	11.65	64	11.64	12.10	-16	6,550	-0.24%
2018/06/05	5	10.99	17	11.22	11.00	-12	5,375	-0.22%
2018/06/04	5	10.58	0	0.00	10.65	5	5,547	0.09%
2018/06/01	68	11.26	117	11.05	10.65	-49	6,029	-0.81%	大賣/
2018/05/31	13	10.08	36	10.27	10.55	-23	5,436	-0.42%
2018/05/30	62	9.60	12	10.04	9.94	50	5,182	0.96%
2018/05/29	5	9.73	9	9.64	9.63	-4	5,035	-0.08%
2018/05/28	5	9.27	0	0.00	9.25	5	5,022	0.10%
2018/05/25	10	9.36	30	9.34	9.22	-20	5,059	-0.40%
2018/05/24	30	9.15	10	9.14	9.29	20	5,217	0.38%
2018/05/22	0	0.00	3.9	9.26	9.33	-3.9	5,404	-0.07%
2018/05/21	10	9.19	0	0.00	9.17	10	5,396	0.19%
2018/05/18	0	0.00	10	9.05	8.99	-10	5,436	-0.18%
2018/05/17	0	0.00	20	9.00	9.00	-20	5,483	-0.36%
2018/05/16	0	0.00	10	8.92	8.96	-10	5,523	-0.18%
2018/05/14	14	9.03	0	0.00	8.93	14	5,765	0.24%
2018/05/11	5	8.96	5	8.94	8.94	0	5,796	0.00%
2018/05/09	10	8.95	0	0.00	8.81	10	6,151	0.16%
2018/05/08	5	8.85	0	0.00	8.89	5	6,412	0.08%
2018/05/07	5	9.07	5	8.86	8.86	0	7,109	0.00%
2018/05/04	20	8.82	3	8.82	8.79	17	7,785	0.22%
2018/05/03	5	8.69	5	8.79	8.79	0	8,315	0.00%
2018/05/02	5	8.80	3	8.78	8.85	2	8,500	0.02%
2018/04/30	0	0.00	1.5	8.36	8.50	-1.5	8,527	-0.02%
2018/04/26	0	0.00	5	8.36	8.28	-5	8,576	-0.06%
2018/04/25	0	0.00	5	8.53	8.53	-5	8,569	-0.06%
2018/04/24	5	8.45	1	8.51	8.41	4	8,593	0.05%
2018/04/16	50	9.13	0	0.00	9.09	50	8,647	0.58%
2018/04/13	0	0.00	1	9.13	9.15	-1	8,663	-0.01%
2018/04/11	11	9.48	50	9.47	9.31	-39	8,965	-0.44%
2018/04/02	3	9.62	0	0.00	9.62	3	8,871	0.03%
2018/03/30	5	9.87	0	0.00	9.75	5	8,842	0.06%
2018/03/29	6	9.86	5	9.83	9.83	1	8,845	0.01%
2018/03/28	10	9.84	5	9.79	9.79	5	8,847	0.06%
2018/03/27	15	9.98	3	10.00	9.85	12	8,845	0.14%
2018/03/23	40	9.61	0	0.00	9.50	40	8,849	0.45%
2018/03/21	3	9.99	40	10.21	10.00	-37	8,875	-0.42%
2018/03/20	2	9.98	0	0.00	9.90	2	8,769	0.02%
2018/03/19	3	10.10	0	0.00	10.05	3	8,718	0.03%
2018/03/15	3	10.40	18	10.37	10.20	-15	8,653	-0.17%
2018/03/13	5	10.30	0	0.00	10.15	5	8,474	0.06%
2018/03/12	0	0.00	17	10.32	10.30	-17	8,410	-0.20%
2018/03/09	10	9.85	13	9.88	9.92	-3	8,149	-0.04%
2018/03/08	54.8	10.08	19	10.35	10.05	35.8	8,080	0.44%
2018/03/07	11	10.03	11	9.87	10.15	0	7,635	0.00%
2018/03/06	5	9.28	0	0.00	9.27	5	7,659	0.07%
2018/03/02	19	9.45	18	9.34	9.40	1	7,816	0.01%
2018/03/01	2	9.39	8	9.47	9.55	-6	7,760	-0.08%
2018/02/27	1	9.08	4	9.10	9.08	-3	7,820	-0.04%
2018/02/26	9	9.30	6	9.24	9.12	3	7,850	0.04%
2018/02/23	5	9.09	1	9.14	9.21	4	7,688	0.05%
2018/02/22	0	0.00	9	8.87	8.97	-9	7,626	-0.12%
2018/02/09	5	8.07	3	8.26	8.30	2	7,568	0.03%
2018/02/07	8	8.76	0	0.00	8.64	8	7,487	0.11%
2018/02/06	5	8.65	86	8.71	8.51	-81	7,579	-1.07%
2018/02/05	0	0.00	5	9.16	9.31	-5	7,563	-0.07%
2018/02/02	5	9.75	5	9.61	9.61	0	7,551	0.00%
2018/02/01	37	10.13	16	10.01	9.85	21	7,617	0.28%
2018/01/31	69	10.15	46	10.20	10.10	23	7,394	0.31%
2018/01/30	115	10.71	80	10.83	10.40	35	7,169	0.49%	大買/
2018/01/29	76	10.72	76	10.64	11.05	0	6,499	0.00%
2018/01/26	23	9.54	34	9.94	10.05	-11	5,812	-0.19%
2018/01/25	6	9.45	6	9.29	9.27	0	5,358	0.00%
2018/01/24	0	0.00	5	9.39	9.36	-5	5,212	-0.10%
2018/01/23	5	9.18	5	9.20	9.20	0	5,148	0.00%
2018/01/22	3	9.12	0	0.00	9.12	3	5,176	0.06%
2018/01/19	0	0.00	5	9.20	9.20	-5	5,415	-0.09%
2018/01/18	2	9.39	0	0.00	9.28	2	5,457	0.04%
2018/01/17	15	9.25	3.3	9.37	9.33	11.7	5,504	0.21%
2018/01/16	0	0.00	10	9.39	9.20	-10	5,602	-0.18%
2018/01/12	5	9.18	0	0.00	9.20	5	5,863	0.09%
2018/01/11	3	9.10	0	0.00	9.10	3	6,019	0.05%
2018/01/10	5	9.15	1	9.20	9.16	4	6,275	0.06%
2018/01/08	0	0.00	7	9.56	9.28	-7	7,609	-0.09%
2018/01/05	10	9.43	4	9.27	9.36	6	7,690	0.08%
2018/01/04	10	9.15	1	9.16	9.15	9	7,764	0.12%