佳能 (2374)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	58.67	2	57.85	57.60	1	23,588	0.00%
2024/05/22	31.3	61.74	47	61.58	61.70	-15.8	23,405	-0.07%
2024/05/21	64	61.55	53	61.47	61.50	11	22,359	0.05%
2024/05/20	24	59.49	28.1	59.19	59.30	-4.1	20,904	-0.02%
2024/05/17	60	57.43	68	57.31	57.60	-8	19,497	-0.04%
2024/05/16	15	54.55	18.4	55.20	56.30	-3.4	17,016	-0.02%
2024/05/15	11.1	49.28	48.1	49.49	51.20	-37	16,208	-0.23%
2024/05/14	40	46.57	13	46.48	46.55	27	15,521	0.17%
2024/05/13	9	45.48	25	45.67	46.50	-16	14,243	-0.11%
2024/05/10	4.2	41.97	3	41.63	42.30	1.2	13,510	0.01%
2024/05/09	1	40.70	4	40.80	41.05	-3	13,204	-0.02%
2024/05/08	11	43.40	9	41.63	41.60	2	13,027	0.02%
2024/05/07	3	42.78	26.7	42.50	44.25	-23.7	12,225	-0.19%
2024/05/06	3	40.90	1	41.10	40.25	2	11,541	0.02%
2024/05/03	4	40.53	1	40.70	40.70	3	11,408	0.03%
2024/05/02	1	40.00	1	40.80	40.80	0	11,258	0.00%
2024/04/30	0	0.00	16	40.47	40.55	-16	11,295	-0.14%
2024/04/29	7	40.83	8	41.11	40.20	-1	11,110	-0.01%
2024/04/26	5	39.31	12	40.12	39.50	-7	10,801	-0.06%
2024/04/25	25	40.46	7	40.23	40.00	18	10,568	0.17%
2024/04/24	58	42.02	48	41.54	40.20	10	10,339	0.10%
2024/04/23	65	40.97	51	41.09	41.70	14	9,768	0.14%
2024/04/22	14	40.81	3	39.00	38.75	11	9,021	0.12%
2024/04/19	31	43.62	29	42.81	41.60	2	8,670	0.02%
2024/04/18	34.4	44.27	31	44.74	43.00	3.3	8,261	0.04%
2024/04/17	24	40.32	67.2	41.58	42.25	-43.2	7,555	-0.57%
2024/04/16	57	38.43	42	38.78	38.45	15	7,306	0.21%
2024/04/15	31	40.20	46.6	39.94	37.65	-15.6	6,835	-0.23%
2024/04/12	44	37.01	56	37.11	38.90	-12	6,047	-0.20%
2024/04/11	29	33.43	20	34.96	35.40	9	5,266	0.17%
2024/04/10	30	33.18	24	32.79	32.20	6	4,719	0.13%
2024/04/09	12	32.78	10	32.74	33.40	2	4,542	0.04%
2024/04/08	47	33.50	40	33.78	31.95	7	4,102	0.17%
2024/04/03	17	32.00	4.1	32.25	32.25	12.9	3,135	0.41%
2024/04/02	3	28.28	1.3	28.68	29.35	1.7	2,976	0.06%
2024/04/01	2	26.60	1	26.80	26.70	1	2,876	0.03%
2024/03/29	0	0.00	1	26.50	26.45	-1	2,868	-0.03%
2024/03/28	0	0.00	10	26.15	26.05	-10	2,845	-0.35%
2024/03/25	4	26.93	0	0.00	26.90	4	2,779	0.14%
2024/03/22	2	26.45	2	26.70	26.50	0	2,727	0.00%
2024/03/21	5	26.70	1	26.70	26.70	4	2,689	0.15%
2024/03/20	26	26.53	5	27.13	26.05	21	2,535	0.83%
2024/03/05	2	25.85	0	0.00	25.95	2	2,497	0.08%
2024/03/01	0	0.00	9	25.92	25.90	-9	2,503	-0.36%
2024/02/26	4	26.15	0	0.00	26.15	4	2,654	0.15%
2024/02/19	0	0.00	4	25.95	25.90	-4	2,808	-0.14%
2024/02/16	0	0.00	6	25.28	25.90	-6	2,803	-0.21%
2024/01/29	1	24.85	1	25.05	24.75	0	2,966	0.00%
2024/01/25	5	24.80	1	24.70	24.75	4	2,922	0.14%
2024/01/24	1	25.95	0	0.00	25.25	1	2,906	0.03%
2024/01/23	4	24.45	3	24.75	25.05	1	2,760	0.04%
2024/01/22	1	24.20	0	0.00	24.25	1	2,749	0.04%
2024/01/19	2	24.80	0	0.00	24.80	2	2,715	0.07%
2024/01/17	0	0.00	2	25.35	24.75	-2	2,695	-0.07%
2024/01/16	15	25.76	7	26.07	25.55	8	2,637	0.30%
2024/01/12	0	0.00	2	24.95	24.95	-2	2,513	-0.08%
2024/01/10	1	25.10	1	25.25	25.25	0	2,530	0.00%
2024/01/08	4	25.25	0	0.00	25.15	4	2,510	0.16%
2024/01/02	5	26.55	0	0.00	26.55	5	2,545	0.20%
2023/12/26	3	25.50	0	0.00	25.45	3	2,564	0.12%
2023/12/25	3	25.00	0	0.00	25.05	3	2,560	0.12%
2023/12/21	2	25.18	0	0.00	25.10	2	2,556	0.08%
2023/12/18	2	26.75	0	0.00	26.20	2	2,613	0.08%
2023/12/14	2	27.25	0	0.00	27.20	2	2,633	0.08%
2023/12/13	6	27.38	2	27.30	27.25	4	2,600	0.15%
2023/12/07	14	26.98	10	27.00	26.75	4	2,701	0.15%
2023/12/06	0	0.00	1	26.50	26.25	-1	2,700	-0.04%
2023/12/05	1	25.90	0	0.00	25.80	1	2,702	0.04%
2023/11/17	0	0.00	1	25.75	25.25	-1	2,642	-0.04%
2023/11/16	1	24.95	5	25.46	25.00	-4	2,639	-0.15%
2023/11/15	0	0.00	5	24.14	24.65	-5	2,669	-0.19%
2023/11/14	18	24.03	16	24.66	23.80	2	2,773	0.07%
2023/11/13	0	0.00	4	25.00	25.40	-4	2,729	-0.15%
2023/11/09	0	0.00	2	23.63	23.65	-2	2,621	-0.08%
2023/11/08	4	23.75	5	24.03	23.75	-1	2,590	-0.04%
2023/10/27	0	0.00	0.2	22.80	22.60	-0.2	2,620	-0.01%
2023/10/18	0	0.00	4	22.85	22.80	-4	2,662	-0.15%
2023/10/17	1	23.20	0	0.00	22.95	1	2,725	0.04%
2023/10/16	3	23.53	0	0.00	23.50	3	2,721	0.11%
2023/10/13	4	23.90	6	24.25	23.95	-2	2,847	-0.07%
2023/10/12	7	23.91	0	0.00	23.90	7	2,839	0.25%
2023/10/11	0	0.00	0.1	24.78	24.75	-0.1	2,785	0.00%
2023/10/05	0	0.00	1	25.25	25.30	-1	2,760	-0.04%
2023/10/03	0	0.00	1	25.20	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	9	25.08	25.20	-9	2,651	-0.34%
2023/09/21	1	23.65	0	0.00	23.60	1	2,481	0.04%
2023/09/20	2	24.50	0	0.00	24.35	2	2,439	0.08%
2023/09/19	0	0.00	2	24.15	24.05	-2	2,393	-0.08%
2023/09/18	0	0.00	2	23.93	23.95	-2	2,358	-0.08%
2023/09/15	1	23.60	0	0.00	23.35	1	2,335	0.04%
2023/09/14	1	23.50	2	23.70	23.85	-1	2,325	-0.04%
2023/09/13	9	24.18	5	24.48	23.40	4	2,270	0.18%
2023/09/12	4	23.10	13	23.26	23.40	-9	2,087	-0.43%
2023/09/11	9	23.91	6	23.41	23.90	3	2,047	0.15%
2023/09/08	1	22.10	0	0.00	22.00	1	1,923	0.05%
2023/09/07	4	22.55	4	22.75	22.55	0	1,896	0.00%
2023/09/06	4	22.55	2	22.80	22.55	2	1,882	0.11%
2023/09/05	6	22.60	4	22.75	22.60	2	1,871	0.11%
2023/09/04	0	0.00	35	23.10	23.00	-35	1,842	-1.90%
2023/08/31	1	23.25	0	0.00	23.25	1	1,737	0.06%
2023/08/30	1	23.15	0	0.00	23.15	1	1,724	0.06%
2023/08/29	4	22.80	4	22.90	22.90	0	1,707	0.00%
2023/08/28	2	23.25	1	23.40	23.30	1	1,684	0.06%
2023/08/25	2	22.33	1	22.80	23.00	1	1,652	0.06%
2023/08/24	2	23.18	0	0.00	22.90	2	1,613	0.12%
2023/08/23	1	22.80	5	22.87	23.00	-4	1,598	-0.25%
2023/08/22	2	22.47	1	22.60	22.60	1	1,544	0.07%
2023/08/21	4	22.66	4	22.79	22.85	0	1,491	0.00%
2023/08/18	1	21.55	2	22.45	22.20	-1	1,377	-0.07%
2023/08/17	3	20.70	1	21.15	21.25	2	1,230	0.16%
2023/08/16	0	0.00	3	20.57	20.60	-3	1,177	-0.25%
2023/08/14	2	19.88	0	0.00	19.85	2	1,124	0.18%
2023/08/10	2	19.90	0	0.00	19.90	2	1,107	0.18%
2023/08/07	1	20.10	1	20.10	20.10	0	1,085	0.00%
2023/08/01	0	19.75	0	0.00	19.60	0	1,043	0.00%
2023/07/31	1	19.70	0	0.00	19.70	1	1,040	0.10%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/21	5	20.56	4	20.58	20.50	1	956	0.10%
2023/07/20	2	20.78	2	20.70	20.80	0	931	0.00%
2023/07/19	0	0.00	1	20.25	19.95	-1	849	-0.12%
2023/07/18	6	21.24	7	20.59	20.85	-1	825	-0.12%
2023/07/17	0.1	19.60	0	0.00	19.75	0.1	676	0.01%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/06/29	4	20.75	1	21.05	20.75	3	609	0.49%
2023/06/21	1	20.75	0	0.00	20.75	1	590	0.17%
2023/06/20	1	20.90	0	0.00	20.85	1	584	0.17%
2023/05/30	0.1	20.00	0	0.00	19.95	0.1	764	0.01%
2023/05/24	0.1	20.10	0	0.00	20.05	0.1	752	0.01%
2023/05/22	0.1	20.10	0	0.00	20.00	0.1	756	0.01%
2023/05/16	0.1	19.90	0	0.00	19.80	0.1	754	0.01%
2023/05/15	0	19.65	0	0.00	19.80	0	760	0.00%
2023/05/12	0.1	19.80	0	0.00	19.80	0.1	759	0.01%
2023/05/11	0	20.05	0	0.00	19.90	0	759	0.00%
2023/05/10	0	20.25	0	0.00	20.20	0	750	0.00%
2023/05/05	0	0.00	1	20.65	20.60	-1	744	-0.13%
2023/04/27	0.1	20.35	0	0.00	20.15	0.1	749	0.01%
2023/04/25	0	0.00	1	20.10	20.15	-1	746	-0.13%
2023/04/21	0.1	20.54	0	0.00	20.50	0.1	742	0.02%
2023/04/19	0	0.00	1	20.85	20.85	-1	728	-0.14%
2023/04/18	4	20.65	0	0.00	20.75	4	721	0.55%
2023/04/14	0	0.00	2	20.65	20.55	-2	705	-0.28%
2023/04/10	0.1	20.30	0	0.00	20.20	0.1	678	0.01%
2023/04/07	10	20.10	0	0.00	20.10	10	685	1.46%
2023/03/28	0	0.00	1	20.25	20.10	-1	681	-0.15%
2023/03/23	1	20.55	1	20.65	20.65	0	678	0.00%
2023/03/22	1	20.40	4	20.46	20.40	-3	676	-0.44%
2023/03/21	1	20.35	0	0.00	20.30	1	674	0.15%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/17	3	20.25	1	20.25	20.25	2	701	0.29%
2023/03/16	2	20.55	0	0.00	20.15	2	723	0.28%
2023/03/14	1	20.95	0	0.00	20.75	1	706	0.14%
2023/03/13	1	21.10	1	21.30	21.10	0	705	0.00%
2023/03/10	4	21.56	2	21.55	21.65	2	707	0.28%
2023/03/09	3	22.00	2	22.30	22.05	1	700	0.14%
2023/03/07	2	21.83	0	0.00	21.85	2	644	0.31%
2023/03/06	7	22.16	8	22.06	22.15	-1	627	-0.16%
2023/03/03	0	0.00	1	21.00	21.20	-1	515	-0.19%
2023/03/01	0	20.80	0	0.00	20.60	0	497	0.00%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/02/20	0	0.00	3	20.75	20.90	-3	550	-0.54%
2023/02/16	3	20.55	0	0.00	20.55	3	589	0.51%
2023/02/08	0	0.00	0.6	20.80	20.95	-0.6	614	-0.10%
2023/01/06	0	0.00	5	20.50	20.50	-5	659	-0.76%
2022/12/27	6	21.37	0	0.00	20.85	6	709	0.85%
2022/12/26	0	0.00	7	21.30	21.35	-7	706	-0.99%
2022/12/19	0	0.00	2	21.13	21.15	-2	783	-0.26%
2022/12/08	0	0.00	12	22.50	22.45	-12	805	-1.49%
2022/12/02	0	0.00	3	22.53	22.55	-3	798	-0.38%
2022/12/01	0	0.00	1	22.40	22.35	-1	799	-0.13%
2022/11/22	3	21.18	0	0.00	21.30	3	992	0.30%
2022/11/18	22	22.11	0	0.00	21.90	22	1,025	2.15%
2022/11/14	0	0.00	4	21.90	21.95	-4	1,107	-0.36%
2022/11/07	0	0.00	2	20.80	20.70	-2	1,450	-0.14%
2022/11/04	0	0.00	1	20.60	20.90	-1	1,516	-0.07%
2022/10/28	1	19.90	0	0.00	19.80	1	1,769	0.06%
2022/10/27	0	0.00	1	20.35	20.40	-1	1,799	-0.06%
2022/10/07	0	0.00	1	20.95	21.05	-1	3,236	-0.03%
2022/10/06	1	20.85	0	0.00	21.00	1	3,267	0.03%
2022/10/05	1	21.00	1	20.90	21.00	0	3,299	0.00%
2022/09/30	1	19.65	1	19.90	20.45	0	3,367	0.00%
2022/09/21	0	0.00	9	21.76	21.85	-9	3,384	-0.27%
2022/09/19	1	21.95	0	0.00	22.00	1	3,380	0.03%
2022/09/12	3	22.90	3	22.85	22.90	0	3,411	0.00%
2022/09/08	0	0.00	1	22.45	22.60	-1	3,413	-0.03%
2022/09/06	0	0.00	2	22.25	22.35	-2	3,408	-0.06%
2022/09/05	0	0.00	1	22.95	22.90	-1	3,396	-0.03%
2022/09/01	1	23.50	0	0.00	23.55	1	3,411	0.03%
2022/08/29	3	23.00	0	0.00	23.00	3	3,433	0.09%
2022/08/24	1	24.30	4.8	24.27	24.30	-3.8	3,389	-0.11%
2022/08/23	0	0.00	1	25.45	24.65	-1	3,386	-0.03%
2022/08/19	1	24.85	0	0.00	25.10	1	3,307	0.03%
2022/08/17	0	0.00	2	24.95	24.80	-2	3,262	-0.06%
2022/08/16	2	25.10	6	24.85	25.00	-4	3,236	-0.12%
2022/08/15	8	24.29	1	24.60	24.30	7	3,140	0.22%
2022/08/12	7	24.25	3	24.02	24.00	4	3,086	0.13%
2022/08/11	0	0.00	1	25.60	25.30	-1	2,928	-0.03%
2022/08/10	5	25.40	5	25.00	25.10	0	2,873	0.00%
2022/08/09	6	25.10	6	24.93	25.20	0	2,851	0.00%
2022/08/08	4	25.06	15	24.94	25.15	-11	2,821	-0.39%
2022/08/03	5	24.14	5	24.20	23.95	0	2,686	0.00%
2022/08/02	3	24.27	3	24.63	24.30	0	2,686	0.00%
2022/08/01	24	24.88	3	24.95	24.90	21	2,687	0.78%
2022/07/29	15	24.97	0	0.00	24.95	15	2,714	0.55%
2022/07/28	1	25.40	12	25.20	25.50	-11	2,682	-0.41%
2022/07/26	12	24.21	0	0.00	24.10	12	2,538	0.47%
2022/07/25	5	24.52	0	0.00	24.70	5	2,500	0.20%
2022/07/22	9	25.84	8	25.99	25.20	1	2,426	0.04%
2022/07/21	2	25.20	35	24.96	26.15	-33	2,074	-1.59%
2022/07/20	2	24.05	2	24.90	23.80	0	1,799	0.00%
2022/07/19	12	24.46	3	24.40	24.20	9	1,758	0.51%
2022/07/18	6	24.65	0	0.00	24.30	6	1,738	0.35%
2022/07/15	0	0.00	5	24.17	25.00	-5	1,655	-0.30%
2022/07/14	2	23.70	0	0.00	24.20	2	1,514	0.13%
2022/07/13	0	0.00	3	23.77	23.35	-3	1,491	-0.20%
2022/07/12	1	23.15	0	0.00	23.50	1	1,476	0.07%
2022/07/11	0	0.00	1	24.05	23.55	-1	1,480	-0.07%
2022/07/08	0	0.00	1	22.85	22.65	-1	1,453	-0.07%
2022/07/07	0	0.00	1	21.75	21.90	-1	1,452	-0.07%
2022/07/05	0	0.00	2	21.43	21.80	-2	1,494	-0.13%
2022/06/30	1	22.40	0	0.00	22.30	1	1,514	0.07%
2022/06/23	0	0.00	1	22.85	22.80	-1	1,576	-0.06%
2022/06/22	3	22.45	0	0.00	22.40	3	1,609	0.19%
2022/06/21	0	0.00	1	22.95	23.05	-1	1,629	-0.06%
2022/06/20	2	22.30	1	22.60	22.00	1	1,698	0.06%
2022/06/15	2	23.30	0	0.00	23.45	2	1,747	0.11%
2022/06/13	1	23.25	0	0.00	23.30	1	1,798	0.06%
2022/06/10	1	24.45	3	24.78	24.90	-2	1,780	-0.11%
2022/06/09	2	24.70	2	25.00	24.70	0	1,789	0.00%
2022/06/07	0	0.00	1	23.80	23.90	-1	1,769	-0.06%
2022/05/31	0	0.00	1	23.50	23.80	-1	2,035	-0.05%
2022/05/25	3	23.15	0	0.00	23.05	3	2,285	0.13%
2022/05/20	0	0.00	1	23.15	23.05	-1	2,713	-0.04%
2022/05/19	1	22.80	0	0.00	23.00	1	2,955	0.03%
2022/05/17	0	0.00	1	23.45	23.45	-1	3,041	-0.03%
2022/05/11	0	0.00	1	23.40	23.25	-1	3,253	-0.03%
2022/05/10	1	23.10	0	0.00	23.25	1	3,381	0.03%
2022/05/06	1	23.05	0	0.00	23.00	1	3,448	0.03%
2022/05/05	0	0.00	1	24.15	24.85	-1	3,454	-0.03%
2022/05/04	0	0.00	1	23.55	23.85	-1	3,505	-0.03%
2022/05/03	1	23.10	0	0.00	23.20	1	3,666	0.03%
2022/04/28	0	0.00	1	23.35	23.35	-1	4,168	-0.02%
2022/04/27	1	22.90	0	0.00	23.25	1	4,596	0.02%
2022/04/26	0	0.00	4	23.85	23.60	-4	4,924	-0.08%
2022/04/25	1.1	23.05	0	0.00	23.25	1.1	5,380	0.02%
2022/04/21	0	0.00	2	24.95	24.45	-2	5,651	-0.04%
2022/04/19	1	24.60	1	24.80	24.75	0	5,874	0.00%
2022/04/15	1	24.50	0	0.00	24.60	1	6,326	0.02%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/11	1	25.05	0	0.00	25.05	1	8,938	0.01%
2022/04/08	8	25.35	0	0.00	25.30	8	9,247	0.09%
2022/04/07	1	25.25	1	26.05	25.15	0	9,898	0.00%
2022/04/06	3	25.68	2	25.70	25.70	1	11,677	0.01%
2022/03/31	1	26.05	0	0.00	26.05	1	14,861	0.01%
2022/03/30	6	26.78	2	26.65	26.40	4	16,817	0.02%
2022/03/29	1	26.30	10	26.35	26.30	-9	17,852	-0.05%
2022/03/28	4	25.91	1	26.10	26.20	3	18,173	0.02%
2022/03/25	2	26.45	0	0.00	26.40	2	18,209	0.01%
2022/03/24	0	0.00	1	27.00	26.85	-1	18,230	-0.01%
2022/03/23	2	26.75	0	0.00	26.85	2	18,301	0.01%
2022/03/18	0	0.00	7	27.35	27.50	-7	18,566	-0.04%
2022/03/15	0	0.00	6	26.95	26.65	-6	19,164	-0.03%
2022/03/14	0	0.00	4	27.29	27.35	-4	19,299	-0.02%
2022/03/11	1	26.65	1	26.90	27.15	0	19,413	0.00%
2022/03/10	3	26.80	1	27.20	27.05	2	19,502	0.01%
2022/03/09	0	0.00	2	25.83	26.15	-2	19,709	-0.01%
2022/03/08	5	25.17	4	25.54	24.85	1	19,921	0.01%
2022/03/07	10	26.45	3	26.33	25.90	7	20,108	0.03%
2022/03/03	1	28.45	2	29.10	28.20	-1	20,882	0.00%
2022/03/02	1	28.60	0	0.00	28.60	1	21,910	0.00%
2022/03/01	0	0.00	11	28.00	28.40	-11	22,551	-0.05%
2022/02/25	1	28.25	12	27.91	27.75	-11	22,754	-0.05%
2022/02/24	25	28.40	40	28.15	28.00	-15	23,383	-0.06%
2022/02/23	38	29.07	31	28.97	29.05	7	23,454	0.03%
2022/02/22	11	27.89	0	0.00	27.75	11	23,708	0.05%
2022/02/21	9	28.97	7	28.96	28.85	2	23,877	0.01%
2022/02/16	1	28.10	0	0.00	28.00	1	23,640	0.00%
2022/02/15	1	27.65	3	27.82	27.70	-2	23,638	-0.01%
2022/02/14	2	27.53	0	0.00	27.45	2	23,641	0.01%
2022/02/11	1	28.45	0	0.00	28.05	1	23,716	0.00%
2022/02/10	2	30.00	2	29.70	29.40	0	23,615	0.00%
2022/02/09	10	29.35	0	0.00	29.50	10	23,542	0.04%
2022/02/08	5	28.82	6	28.92	29.05	-1	23,560	0.00%
2022/02/07	4	28.19	8	28.15	28.25	-4	23,652	-0.02%
2022/01/26	24	27.49	15	27.32	27.35	9	23,800	0.04%
2022/01/25	27	27.86	22	28.07	27.40	5	24,247	0.02%
2022/01/24	13	27.57	13	27.75	28.00	0	24,219	0.00%
2022/01/21	9	29.53	3	29.43	28.60	6	24,012	0.02%
2022/01/20	22	30.92	17	31.05	30.45	5	23,751	0.02%
2022/01/19	8	30.98	12.2	30.57	31.15	-4.2	23,346	-0.02%
2022/01/18	10	30.26	27	30.83	30.35	-17	23,034	-0.07%
2022/01/17	1	28.70	4	28.90	29.10	-3	22,593	-0.01%
2022/01/14	25	28.79	28	28.26	28.10	-3	22,523	-0.01%
2022/01/13	2	29.35	5	29.75	29.70	-3	22,398	-0.01%
2022/01/12	0	0.00	1	29.45	29.25	-1	22,340	0.00%
2022/01/11	2	29.25	0	0.00	29.20	2	22,271	0.01%
2022/01/10	2	29.45	2	29.85	30.25	0	22,129	0.00%
2022/01/07	64	30.08	37	30.58	29.70	27	21,908	0.12%
2022/01/06	58	31.39	75	31.44	31.15	-17	21,394	-0.08%
2022/01/05	20	31.10	7	31.93	29.75	13	20,270	0.06%
2022/01/03	11	30.78	7	30.96	30.35	4	19,271	0.02%
2021/12/30	24	31.74	15	31.31	30.65	9	18,933	0.05%
2021/12/29	369	32.47	356	33.09	32.95	13	18,271	0.07%	大買/大賣/
2021/12/28	33	31.56	62.4	31.20	33.05	-29.4	16,449	-0.18%
2021/12/27	536	30.38	531	31.04	30.05	5	14,970	0.03%	大買/大賣/
2021/12/24	66	29.52	59	28.96	30.45	7	13,253	0.05%
2021/12/23	49	26.90	29	26.77	27.70	20	11,310	0.18%
2021/12/22	7	24.76	16	24.59	25.20	-9	10,252	-0.09%
2021/12/20	3	23.78	2	24.08	23.60	1	9,870	0.01%
2021/12/17	8	23.99	4	24.03	24.10	4	9,818	0.04%
2021/12/16	2	24.30	0	0.00	24.10	2	9,722	0.02%
2021/12/14	3	23.15	0	0.00	23.20	3	9,474	0.03%
2021/12/13	0	0.00	3	23.70	23.80	-3	9,397	-0.03%
2021/12/10	6	23.69	1	23.70	23.60	5	9,333	0.05%
2021/12/09	10	24.82	15	24.81	24.30	-5	9,187	-0.05%
2021/12/08	4	24.30	4	23.93	23.90	0	8,713	0.00%
2021/12/07	1	23.80	2	24.15	23.65	-1	8,551	-0.01%
2021/12/06	0	0.00	2	23.95	23.90	-2	8,405	-0.02%
2021/12/03	38	23.65	41	23.82	23.85	-3	8,297	-0.04%
2021/12/02	16	23.73	63	23.40	23.05	-47	8,035	-0.58%
2021/12/01	9	24.38	36	24.63	24.30	-27	7,777	-0.35%
2021/11/30	60	24.96	14	25.11	24.20	46	7,524	0.61%
2021/11/29	12	23.63	5	23.60	23.50	7	7,061	0.10%
2021/11/26	83	23.81	65	24.40	24.50	18	6,588	0.27%
2021/11/25	16	22.88	12	22.93	23.10	4	5,470	0.07%
2021/11/24	6	21.09	1	21.70	21.00	5	4,771	0.10%
2021/11/23	15	21.97	15	22.24	21.95	0	4,510	0.00%
2021/11/22	1	21.15	0	0.00	20.80	1	3,786	0.03%
2021/11/19	39	21.94	45	21.91	21.90	-6	3,581	-0.17%
2021/11/18	2	20.60	7	21.59	21.80	-5	3,089	-0.16%
2021/11/17	1	19.20	3	19.95	19.85	-2	2,834	-0.07%
2021/11/16	0	0.00	2	19.10	19.15	-2	2,776	-0.07%
2021/11/15	0	0.00	7	19.25	19.40	-7	2,754	-0.25%
2021/11/12	3	19.55	0	0.00	19.55	3	2,717	0.11%
2021/11/11	1	19.70	0	0.00	19.85	1	2,690	0.04%
2021/11/10	4	19.91	1	19.85	19.65	3	2,674	0.11%
2021/11/09	1	18.80	0	0.00	18.90	1	2,553	0.04%
2021/11/08	2	18.83	1	18.65	18.70	1	2,526	0.04%
2021/11/05	1	18.85	2	18.65	19.10	-1	2,463	-0.04%
2021/11/04	4.8	20.10	3	19.85	19.20	1.8	2,363	0.08%
2021/11/03	3	20.57	0	0.00	20.80	3	2,206	0.14%
2021/11/02	7	21.86	2	20.95	20.45	5	1,984	0.25%
2021/11/01	13	21.04	13.1	20.56	20.90	-0.1	1,448	-0.01%
2021/10/29	2	19.50	0	0.00	19.55	2	1,301	0.15%
2021/10/26	0	0.00	1.9	19.17	19.15	-1.9	1,222	-0.15%
2021/10/25	0	0.00	2.2	19.10	19.00	-2.2	1,174	-0.19%
2021/10/22	0	0.00	3	19.00	18.75	-3	1,138	-0.26%
2021/10/21	2	18.80	2	18.78	18.80	0	1,069	0.00%
2021/10/20	0	0.00	1	18.20	18.35	-1	1,012	-0.10%
2021/10/19	0	0.00	11	17.44	17.85	-11	958	-1.15%
2021/10/18	5	16.70	4	16.95	17.45	1	902	0.11%
2021/10/01	0	0.00	1	16.00	15.80	-1	745	-0.13%
2021/09/30	0	0.00	3	16.00	16.05	-3	731	-0.41%
2021/09/24	0.3	15.25	3	15.20	15.20	-2.7	685	-0.39%
2021/09/23	0	0.00	0.7	15.10	15.10	-0.7	676	-0.11%
2021/09/17	1	15.65	0	0.00	15.40	1	684	0.15%
2021/09/15	0	0.00	0.6	14.90	14.85	-0.6	796	-0.08%
2021/08/25	0	0.00	4	15.10	15.15	-4	768	-0.52%
2021/08/23	4	14.90	3	15.00	14.85	1	777	0.13%
2021/08/16	0	0.00	4	14.90	14.85	-4	788	-0.51%
2021/08/13	4	14.55	0	0.00	14.55	4	764	0.52%
2021/08/12	1	15.35	0	0.00	15.35	1	755	0.13%
2021/08/11	0	0.00	0.1	15.35	15.35	-0.1	763	-0.01%
2021/08/10	0	0.00	20	15.55	15.55	-20	761	-2.63%
2021/08/04	5	15.60	0	0.00	15.65	5	859	0.58%
2021/07/30	5	15.70	0	0.00	15.70	5	885	0.56%
2021/07/27	0	0.00	3	16.25	16.20	-3	964	-0.31%
2021/07/16	0	0.00	2	16.15	16.10	-2	1,267	-0.16%
2021/07/13	3	16.10	3	16.45	16.15	0	1,341	0.00%
2021/06/30	0	0.00	1	15.85	15.85	-1	1,555	-0.06%
2021/06/28	3	16.20	4	16.15	16.20	-1	1,630	-0.06%
2021/06/25	4	16.69	0	0.00	16.40	4	1,618	0.25%
2021/06/24	0	0.00	1	17.00	17.10	-1	1,543	-0.06%
2021/06/22	4	15.40	0	0.00	15.35	4	1,482	0.27%
2021/06/09	1	15.50	0	0.00	15.45	1	1,598	0.06%
2021/06/07	1	15.55	0	0.00	15.55	1	1,594	0.06%
2021/05/17	0	0.00	1	13.90	13.75	-1	1,625	-0.06%
2021/05/14	2	15.15	0	0.00	15.05	2	1,610	0.12%
2021/05/06	2	17.15	9	17.10	16.70	-7	1,564	-0.45%
2021/04/29	1	18.60	0	0.00	18.60	1	1,459	0.07%
2021/04/27	0	0.00	2	18.75	18.75	-2	1,344	-0.15%
2021/04/26	0	0.00	1	18.65	18.40	-1	1,321	-0.08%
2021/04/22	3	18.30	1	18.45	17.70	2	1,327	0.15%
2021/04/21	7	17.95	0	0.00	18.00	7	1,292	0.54%
2021/04/19	1	18.10	1	18.00	18.15	0	1,250	0.00%
2021/04/16	1	17.80	0	0.00	17.75	1	1,215	0.08%
2021/04/15	4	17.28	1	17.75	17.65	3	1,202	0.25%
2021/04/14	2	17.30	0	0.00	17.10	2	1,184	0.17%
2021/04/13	1	17.45	12	17.95	17.25	-11	1,174	-0.94%
2021/04/12	0	0.00	0.8	17.00	17.00	-0.8	1,224	-0.07%
2021/04/08	1	16.50	1	16.95	16.80	0	1,347	0.00%
2021/03/31	0	0.00	4	15.75	15.80	-4	1,359	-0.29%
2021/03/30	3	15.35	0	0.00	15.35	3	1,323	0.23%
2021/03/29	5	15.57	0	0.00	15.50	5	1,321	0.38%
2021/03/23	1	15.10	0	0.00	15.35	1	1,241	0.08%
2021/03/17	0	0.00	1	14.55	14.65	-1	1,169	-0.09%
2021/03/10	0	0.00	2	14.70	14.55	-2	1,222	-0.16%
2021/01/29	1	14.60	0	0.00	14.40	1	1,257	0.08%
2021/01/28	10	14.74	10	14.90	14.75	0	1,250	0.00%
2021/01/25	0.2	14.00	0	0.00	14.10	0.2	1,175	0.02%
2021/01/21	0	0.00	0	14.15	14.00	0	1,176	0.00%
2021/01/15	2	14.75	12	15.54	14.60	-10	1,159	-0.86%
2021/01/05	5	15.58	3	15.63	15.40	2	1,038	0.19%
2021/01/04	0	15.25	4	15.23	15.30	-4	938	-0.43%
2020/12/31	2	15.03	0	0.00	15.00	2	908	0.22%
2020/12/30	2	15.70	10	15.75	15.75	-8	763	-1.05%
2020/12/28	0	0.00	4	14.35	14.30	-4	631	-0.63%
2020/12/25	1	13.85	0	0.00	14.20	1	620	0.16%
2020/12/16	0	0.00	1.2	13.90	14.00	-1.2	902	-0.13%
2020/12/09	2	14.25	0	0.00	14.25	2	896	0.22%
2020/12/04	0	0.00	1	14.00	14.15	-1	856	-0.12%
2020/12/03	20	13.90	0	0.00	14.00	20	862	2.32%
2020/11/23	1	13.55	0	0.00	13.50	1	889	0.11%
2020/11/17	2	13.60	2	13.65	13.65	0	860	0.00%
2020/11/11	0	0.00	1	13.20	13.20	-1	757	-0.13%
2020/10/15	1	13.40	0	0.00	13.50	1	789	0.13%
2020/09/28	0	0.00	2	12.85	12.80	-2	835	-0.24%
2020/09/22	2	14.70	0	0.00	14.15	2	865	0.23%
2020/09/21	6	14.15	2	14.60	14.55	4	773	0.52%
2020/09/08	1	13.00	1.8	13.00	13.05	-0.8	716	-0.11%
2020/09/07	0	0.00	1	13.05	13.00	-1	707	-0.14%
2020/08/20	0	0.00	1	12.50	12.15	-1	800	-0.12%
2020/08/07	0	0.00	1	12.30	12.50	-1	788	-0.13%
2020/08/05	0.1	12.35	0	0.00	12.40	0.1	785	0.01%
2020/07/31	1	12.30	0	0.00	12.20	1	738	0.14%
2020/07/23	0	0.00	1	13.05	12.95	-1	725	-0.14%
2020/07/09	0	0.00	1.8	13.33	13.35	-1.8	668	-0.27%
2020/07/06	0	0.00	1	13.45	13.30	-1	638	-0.16%
2020/07/02	2	13.13	0	0.00	13.00	2	563	0.35%
2020/06/24	0	0.00	1	12.50	12.45	-1	485	-0.21%
2020/06/22	1	12.75	0	0.00	12.70	1	481	0.21%
2020/06/18	1	13.00	0	0.00	12.95	1	470	0.21%
2020/05/28	0	0.00	3	12.08	12.05	-3	327	-0.92%
2020/05/25	3	11.85	0	0.00	11.85	3	304	0.98%
2020/05/06	0	0.00	1	12.10	12.10	-1	299	-0.33%
2020/04/27	1	11.45	0	0.00	11.45	1	307	0.32%
2020/04/23	0	0.00	21.8	11.19	11.20	-21.8	308	-7.06%
2020/04/22	0	0.00	17	11.20	11.05	-17	312	-5.45%
2020/04/21	0	0.00	31	11.15	11.05	-31	311	-9.95%
2020/04/15	0	0.00	1	11.60	11.70	-1	321	-0.31%
2020/03/31	2	10.50	0	0.00	10.40	2	335	0.60%
2020/03/12	5	12.80	0	0.00	12.80	5	315	1.58%
2020/03/02	0	0.00	16	13.93	14.00	-16	306	-5.22%
2020/01/09	1	16.00	0	0.00	15.90	1	431	0.23%
2019/12/25	30	16.74	0	0.00	16.70	30	541	5.54%
2019/12/19	4	16.90	35	17.24	16.90	-31	563	-5.50%
2019/12/03	1	16.65	0	0.00	16.55	1	627	0.16%
2019/11/25	0	0.00	1	16.95	16.90	-1	682	-0.15%
2019/11/20	0	0.00	0	16.65	16.75	0	706	0.00%
2019/10/24	1	17.45	0	0.00	17.35	1	834	0.12%
2019/10/23	7	17.45	2	17.45	17.35	5	849	0.59%
2019/10/17	1	16.80	0	0.00	16.80	1	915	0.11%
2019/10/16	3	16.77	0	0.00	16.75	3	943	0.32%
2019/10/15	13	16.87	0	0.00	16.90	13	979	1.33%
2019/10/09	0	0.00	11	17.20	17.05	-11	1,120	-0.98%
2019/10/08	1	16.90	6	17.34	16.80	-5	1,249	-0.40%
2019/10/07	6	16.80	0	0.00	16.75	6	1,240	0.48%
2019/10/04	10	16.83	0	0.00	16.85	10	1,266	0.79%
2019/09/27	0	0.00	1	16.95	16.80	-1	1,578	-0.06%
2019/09/23	0	0.00	0.5	16.75	16.80	-0.5	1,563	-0.03%
2019/09/11	0	0.00	1	16.65	16.65	-1	1,554	-0.06%
2019/09/10	1	16.45	0	0.00	16.50	1	1,551	0.06%
2019/09/09	0	0.00	1	17.10	16.85	-1	1,541	-0.06%
2019/09/06	1	16.85	0	0.00	16.90	1	1,540	0.06%
2019/09/04	2	17.00	0	0.00	16.95	2	1,487	0.13%
2019/09/02	0	0.00	5	16.90	16.90	-5	1,488	-0.34%
2019/08/30	5	16.90	0	0.00	16.90	5	1,485	0.34%
2019/08/26	0	0.00	1	16.40	16.35	-1	1,537	-0.07%
2019/08/21	1	16.00	0	0.00	16.05	1	1,532	0.07%
2019/08/20	0.5	15.80	0	0.00	15.80	0.5	1,534	0.03%
2019/08/19	0.5	16.00	0	0.00	16.05	0.5	1,541	0.03%
2019/08/16	0	0.00	1	16.40	16.30	-1	1,621	-0.06%
2019/08/15	6	15.88	0	0.00	15.95	6	1,648	0.36%
2019/08/06	5	15.95	10	16.25	16.55	-5	1,618	-0.31%
2019/08/05	0	0.00	10	16.70	16.45	-10	1,595	-0.63%
2019/08/02	10	16.88	0	0.00	16.85	10	1,587	0.63%
2019/07/30	1	17.30	0	0.00	17.25	1	1,566	0.06%
2019/07/29	16	17.54	0	0.00	17.10	16	1,552	1.03%
2019/07/25	2	17.55	0	0.00	17.80	2	1,512	0.13%
2019/07/24	11	17.74	21	17.82	17.80	-10	1,494	-0.67%
2019/07/23	1	17.55	1	17.40	17.45	0	1,436	0.00%
2019/07/17	6	17.02	0	0.00	17.20	6	1,333	0.45%
2019/07/16	24	17.66	15	17.92	17.60	9	1,295	0.69%
2019/07/15	1	17.40	23	17.21	17.35	-22	1,203	-1.83%
2019/07/12	11	17.35	0	0.00	17.35	11	1,148	0.96%
2019/07/11	2	16.25	1	16.10	16.05	1	982	0.10%
2019/07/10	3	16.10	3	15.77	15.80	0	948	0.00%
2019/07/09	33	16.17	32	16.19	16.05	1	928	0.11%
2019/07/08	16	15.91	12	16.11	16.15	4	792	0.50%
2019/07/03	0	0.00	3	14.77	14.80	-3	641	-0.47%
2019/06/19	0	0.00	1	14.55	14.60	-1	762	-0.13%
2019/06/18	1	14.50	0	0.00	14.45	1	785	0.13%
2019/06/14	2	14.95	0	0.00	14.85	2	1,051	0.19%
2019/06/11	1	15.00	0	0.00	14.90	1	1,071	0.09%
2019/06/06	10	14.55	0	0.00	14.40	10	1,084	0.92%
2019/05/31	6	15.01	0	0.00	15.15	6	1,059	0.57%
2019/05/24	1	14.50	0	0.00	14.50	1	969	0.10%
2019/05/23	7	14.49	4	14.80	14.70	3	964	0.31%
2019/04/30	0	0.00	0	14.20	14.25	0	888	0.00%
2019/04/25	0	0.00	0.1	14.70	14.75	-0.1	888	-0.01%
2019/04/17	0	0.00	10	15.23	15.15	-10	903	-1.11%
2019/04/16	10	15.43	0	0.00	15.45	10	895	1.12%
2019/04/09	0	0.00	0.1	15.30	15.40	-0.1	882	-0.01%
2019/03/20	0	0.00	5	15.78	16.15	-5	747	-0.67%
2019/03/19	5	15.64	29	15.45	16.05	-24	713	-3.36%
2019/03/18	10	14.45	1	14.55	14.60	9	519	1.73%
2019/03/14	16	14.42	0	0.00	14.55	16	495	3.23%
2019/03/13	0	0.00	5	14.30	14.15	-5	492	-1.02%
2019/03/07	1	13.95	15	13.95	13.90	-14	494	-2.83%
2019/03/05	6	14.03	0	0.00	14.00	6	560	1.07%
2019/03/04	3	14.07	0	0.00	14.15	3	584	0.51%
2019/02/26	6	14.17	0	0.00	14.15	6	589	1.02%
2019/02/21	5	14.55	0	0.00	14.50	5	582	0.86%
2019/02/20	0	0.00	2.1	14.15	14.25	-2.1	557	-0.38%
2019/01/22	0	0.00	18	14.40	14.30	-18	569	-3.16%
2019/01/18	0	0.00	0.6	14.10	14.20	-0.6	554	-0.11%
2019/01/16	10	13.95	2	14.00	13.95	8	567	1.41%
2019/01/11	0	0.00	1	14.25	14.05	-1	568	-0.18%
2019/01/09	20	14.20	0	0.00	14.00	20	553	3.62%
2019/01/02	0	0.00	1	14.20	14.00	-1	587	-0.17%
2018/12/28	0	0.00	1	14.45	14.40	-1	582	-0.17%
2018/12/19	0	0.00	12	14.05	14.00	-12	546	-2.20%
2018/12/18	0	14.00	0	0.00	14.05	0	546	0.00%
2018/12/12	0	0.00	1	14.90	14.55	-1	542	-0.18%
2018/11/29	0	0.00	1	14.40	14.70	-1	506	-0.20%
2018/11/05	0	0.00	5	12.15	12.20	-5	497	-1.00%
2018/10/26	1	11.80	1	12.10	11.80	0	523	0.00%
2018/10/19	1	12.15	0	0.00	12.15	1	622	0.16%
2018/10/16	0.4	12.15	0	0.00	12.15	0.4	627	0.06%
2018/10/15	0	0.00	2	12.10	12.15	-2	634	-0.32%
2018/10/11	2	12.30	1	12.65	12.15	1	625	0.16%
2018/09/27	0	0.00	4	14.00	14.00	-4	655	-0.61%
2018/09/21	1	14.05	0	0.00	13.95	1	661	0.15%
2018/09/14	1	14.25	0	0.00	14.20	1	674	0.15%
2018/09/10	1	14.00	0	0.00	13.90	1	696	0.14%
2018/09/06	2	14.75	0	0.00	14.85	2	695	0.29%
2018/08/22	1	14.60	0	0.00	14.70	1	965	0.10%
2018/08/16	1	15.70	5	15.65	15.70	-4	991	-0.40%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	1	16.05	0	0.00	15.90	1	967	0.10%
2018/08/10	5	16.45	0	0.00	16.50	5	960	0.52%
2018/08/03	5	16.65	0	0.00	16.50	5	992	0.50%
2018/07/31	0	0.00	2	16.65	16.60	-2	1,027	-0.19%
2018/07/30	2	16.60	7	16.91	16.60	-5	1,023	-0.49%
2018/07/27	0	0.00	1	16.80	16.90	-1	962	-0.10%
2018/07/16	2	16.05	0	0.00	15.95	2	949	0.21%
2018/07/12	0	0.00	1	15.90	16.00	-1	943	-0.11%
2018/07/06	1	15.80	0	0.00	15.85	1	954	0.10%
2018/07/05	1	16.60	0	0.00	16.20	1	944	0.11%
2018/06/29	1	16.45	0	0.00	16.40	1	941	0.11%
2018/06/20	1	16.85	0	0.00	16.70	1	969	0.10%
2018/06/15	0	0.00	2	17.30	17.35	-2	969	-0.21%
2018/06/14	12	17.32	2	17.38	17.30	10	975	1.02%
2018/06/13	10	17.15	0	0.00	17.15	10	967	1.03%
2018/06/11	1	17.15	5	17.30	17.10	-4	1,008	-0.40%
2018/06/08	7	17.76	34	17.80	17.60	-27	997	-2.71%
2018/06/06	21	17.53	0	0.00	17.55	21	1,023	2.05%
2018/06/05	3	16.68	0	0.00	16.65	3	932	0.32%
2018/05/31	1	16.30	0	0.00	16.25	1	886	0.11%
2018/05/15	1	16.45	0	0.00	16.25	1	937	0.11%
2018/05/14	1	16.50	1	17.15	16.65	0	961	0.00%
2018/05/10	0	0.00	2	17.40	17.40	-2	965	-0.21%
2018/05/09	8	18.11	0	0.00	17.60	8	977	0.82%
2018/04/10	0	0.00	0.6	18.65	18.65	-0.6	1,721	-0.03%
2018/04/03	0	0.00	2	19.05	19.05	-2	1,709	-0.12%
2018/03/23	0	0.00	2	19.50	19.30	-2	1,724	-0.12%
2018/03/21	0	0.00	4	20.15	20.10	-4	1,752	-0.23%
2018/03/20	2	20.13	0	0.00	20.00	2	1,797	0.11%
2018/03/19	3	20.27	0	0.00	20.30	3	1,792	0.17%
2018/03/16	1	20.40	0	0.00	20.40	1	1,788	0.06%
2018/03/15	1	20.85	0	0.00	20.90	1	1,819	0.05%
2018/03/13	6	20.75	4	21.18	20.70	2	1,776	0.11%
2018/03/12	1	19.60	0	0.00	20.15	1	1,680	0.06%
2018/03/09	0	0.00	3	19.60	19.65	-3	1,673	-0.18%
2018/02/27	1	20.90	0.6	20.40	20.40	0.4	1,685	0.02%
2018/02/23	0	0.00	2	19.70	19.85	-2	1,630	-0.12%
2018/02/07	0	0.00	1	20.25	19.90	-1	1,602	-0.06%
2018/02/06	0	0.00	2	19.78	19.70	-2	1,588	-0.13%
2018/02/05	1	21.40	0	0.00	21.25	1	1,561	0.06%
2018/02/01	0	0.00	2	22.25	22.20	-2	1,590	-0.13%
2018/01/30	15	22.95	14	22.89	22.80	1	1,539	0.06%
2018/01/29	4	21.85	0	0.00	21.85	4	1,308	0.31%
2018/01/26	1	21.50	0	0.00	21.30	1	1,268	0.08%
2018/01/24	2	21.30	0	0.00	21.25	2	1,226	0.16%
2018/01/11	10	21.30	1	21.35	21.25	9	1,219	0.74%
2018/01/10	7	21.49	0	0.00	21.45	7	1,223	0.57%
2018/01/09	1	21.95	14	22.24	22.00	-13	1,207	-1.08%
2018/01/05	1	21.30	5	21.50	21.25	-4	1,074	-0.37%
2018/01/04	2	21.45	0.1	21.55	21.70	1.9	1,031	0.18%