加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲2.15
  • 漲幅
    +9.89%
  • 成交量
    29,160張
  • 產業
    上市 營建類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073222.8642823.7123.90-39616,869-2.35% 大賣/鉅額交易
2024/06/0640220.86221.4021.7540016,4052.44% 大買/鉅額交易
2024/06/05521.981321.6321.35-816,119-0.05%
2024/06/0413.322.50412.322.7422.85-39915,627-2.55% 大賣/鉅額交易
2024/06/0317.220.491320.3421.354.214,1150.03%
2024/05/31119.451719.3919.45-1613,261-0.12%
2024/05/30817.86818.2817.70012,8620.00%
2024/05/29117.70917.9317.90-812,624-0.06%
2024/05/2800.00217.0017.05-212,525-0.02%
2024/05/2710216.7000.0016.6510212,4940.82% 大買/鉅額交易
2024/05/2430117.02417.0617.0529712,4522.39% 大買/鉅額交易
2024/05/23917.0200.0016.70912,4070.07%
2024/05/22017.75417.8817.70-412,331-0.03%
2024/05/21717.4100.0017.20712,2990.06%
2024/05/20118.20117.8517.70012,2190.00%
2024/05/1716.617.409517.9417.90-78.512,000-0.65%
2024/05/16116.90617.2717.50-511,605-0.04%
2024/05/150.516.1000.0015.950.511,4680.00%
2024/05/14915.85215.9015.80711,5080.06%
2024/05/13616.2200.0016.10611,4460.05%
2024/05/10417.4413117.0016.90-12711,346-1.12% 大賣/鉅額交易
2024/05/0956.118.202.818.3517.5553.311,1930.48%
2024/05/088317.6000.0017.508310,9240.76%
2024/05/078117.941018.2417.957110,8160.66%
2024/05/06318.47618.5218.25-310,593-0.03%
2024/05/031519.082818.8519.00-1310,346-0.13%
2024/05/0213.218.77318.3019.1010.29,7910.10%
2024/04/30317.089317.3717.40-909,191-0.98%
2024/04/29617.831017.9818.05-48,769-0.05%
2024/04/26416.45616.8716.45-28,043-0.02%
2024/04/2592.316.204.416.5516.1587.97,7811.13%
2024/04/240.216.150.316.0516.15-0.27,6590.00%
2024/04/231.715.85115.5015.750.77,5520.01%
2024/04/22615.734516.0715.40-397,419-0.53%
2024/04/19415.783.916.2016.000.17,0210.00%
2024/04/18615.68115.9016.3056,6720.07%
2024/04/1746.914.92615.2114.8540.96,4200.64%
2024/04/16515.29315.2214.9526,1760.03%
2024/04/15516.35215.9015.8535,9920.05%
2024/04/12515.9300.0016.0555,8530.09%
2024/04/11615.731516.0116.50-95,563-0.16%
2024/04/10215.8800.0015.7025,1800.04%
2024/04/0916.115.35315.4215.7013.14,8580.27%
2024/04/08513.70914.0714.30-44,282-0.09%
2024/04/03512.890.113.1513.004.94,1550.12%
2024/04/021613.211213.3113.4043,9650.10%
2024/04/0100.00712.8612.95-73,326-0.21%
2024/03/2900.00211.8011.80-23,059-0.07%
2024/03/280.111.5500.0011.400.12,9280.00%
2024/03/27611.551311.4011.30-72,875-0.24%
2024/03/26111.20311.0511.20-22,794-0.07%
2024/03/2500.000.110.6010.65-0.12,5020.00%
2024/03/2210.19.9939.999.957.12,3760.30%
2024/03/1819.4800.009.5312,3670.04%
2024/03/1569.7269.719.5502,3650.00%
2024/03/1419.8400.009.6812,3840.04%
2024/03/05210.0500.0010.1022,1890.09%
2024/03/04310.45410.4310.40-12,160-0.05%
2024/03/0100.00110.4010.35-12,126-0.05%
2024/02/2339.9700.0010.0532,1960.14%
2024/02/2219.85110.059.8502,2140.00%
2024/02/2000.000.110.4510.50-0.12,0950.00%
2024/02/190.110.4500.0010.550.12,0530.00%
2024/02/16110.20210.3510.45-11,996-0.05%
2024/02/1519.9500.0010.1511,9480.05%
2024/02/020.19.9800.009.840.11,7870.01%
2024/01/3119.3629.379.49-11,644-0.06%
2024/01/2900.0029.499.48-21,635-0.12%
2024/01/2500.0019.339.32-11,617-0.06%
2024/01/1819.0900.009.0711,5290.07%
2024/01/1739.0700.009.0631,5300.20%
2024/01/1669.3200.009.2961,4920.40%
2024/01/1500.0039.469.48-31,476-0.20%
2024/01/1100.0039.239.23-31,429-0.21%
2024/01/1019.6300.009.3911,3980.07%
2024/01/0859.7229.769.8031,3270.23%
2024/01/0419.3800.009.3011,2280.08%
2023/12/2818.9300.008.9011,0980.09%
2023/12/2500.0018.998.99-11,117-0.09%
2023/12/1800.0019.209.15-11,168-0.09%
2023/12/1319.0900.009.0711,3120.08%
2023/12/1100.0019.199.21-11,296-0.08%
2023/12/0629.1000.009.0621,3120.15%
2023/11/2918.7500.008.7811,3620.07%
2023/11/2800.0028.868.90-21,345-0.15%
2023/11/2700.0058.938.90-51,323-0.38%
2023/11/2418.7800.008.8511,3040.08%
2023/11/2118.5518.558.6401,2310.00%
2023/11/1400.0018.208.19-11,202-0.08%
2023/11/1300.0028.108.14-21,193-0.17%
2023/11/1057.9600.008.0251,1840.42%
2023/11/0937.9900.008.0131,1840.25%
2023/11/0818.0800.008.1211,1820.08%
2023/11/0718.1500.008.1511,1820.08%
2023/11/0300.0018.008.07-11,169-0.09%
2023/10/1900.0017.737.73-11,195-0.08%
2023/10/1800.0017.737.71-11,197-0.08%
2023/10/1717.7200.007.6611,1950.08%
2023/10/1117.7900.007.7411,1860.08%
2023/10/0518.0700.008.0811,1830.08%
2023/10/0300.0018.108.02-11,171-0.09%
2023/10/0228.2500.008.1021,1630.17%
2023/09/2228.4428.168.1601,1400.00%
2023/09/2100.0018.358.37-11,106-0.09%
2023/09/2018.3600.008.2511,0940.09%
2023/09/1900.0018.158.16-11,014-0.10%
2023/09/1800.0037.817.88-3992-0.30%
2023/09/0400.0047.557.60-4972-0.41%
2023/09/0147.42307.507.42-26931-2.79%
2023/08/29307.47437.537.49-13928-1.40%
2023/08/2400.0017.417.38-1845-0.12%
2023/07/2700.000.17.587.16-0.1886-0.01%
2023/06/2900.0007.487.4808620.00%
2023/06/28437.4600.007.46438475.07%
2023/06/0607.2300.007.1907840.00%
2023/06/0500.0017.117.21-1782-0.13%
2023/05/2400.0027.317.28-2817-0.24%
2023/05/1800.00306.997.01-30754-3.97%
2023/05/03306.9900.006.95307583.96%
2023/04/1300.0027.097.06-2759-0.26%
2023/04/1200.0017.077.06-1736-0.14%
2023/03/3026.8400.006.8326860.29%
2023/03/2200.00106.866.85-10706-1.42%
2023/03/2106.8400.006.7206980.00%
2023/03/1700.00106.776.74-10692-1.44%
2023/03/1426.8800.006.8826460.31%
2023/02/2300.0027.207.21-2554-0.36%
2023/02/1026.9900.006.9925640.35%
2022/12/2127.0800.007.0827680.26%
2022/12/0100.0027.307.29-2806-0.25%
2022/10/2526.9700.006.9721,4750.14%
2022/10/1800.00306.977.04-301,498-2.00%
2022/10/0537.3900.007.3831,5140.20%
2022/10/0327.2600.007.2421,5240.13%
2022/09/3017.2300.007.2711,5310.07%
2022/09/1427.9100.007.8921,6200.12%
2022/08/2547.9927.987.9921,7710.11%
2022/08/1927.9300.007.9121,8150.11%
2022/08/1727.9400.007.9421,8440.11%
2022/08/1527.8300.007.8421,8630.11%
2022/08/0418.1200.008.1112,0160.05%
2022/08/0318.3400.008.3511,9740.05%
2022/08/0218.3000.008.2911,9310.05%
2022/08/0119.0800.009.0711,8480.05%
2022/07/1858.7500.008.7652,0400.25%
2022/07/1128.8600.008.8322,5070.08%
2022/07/0800.00508.898.87-502,525-1.98%
2022/07/0118.8400.008.8412,8240.04%
2022/06/3029.0800.009.0322,8420.07%
2022/06/2759.1200.009.1452,8900.17%
2022/06/2459.0400.009.0452,9160.17%
2022/06/23108.9900.009.00102,9650.34%
2022/06/1359.2700.009.2753,0290.17%
2022/06/08109.4700.009.43103,0150.33%
2022/05/2529.3200.009.3222,9200.07%
2022/05/24109.2800.009.26102,9220.34%
2022/05/19139.3700.009.39132,8790.45%
2022/05/18189.5100.009.58182,8420.63%
2022/05/1749.3600.009.3742,7870.14%
2022/05/1639.2719.509.3122,7810.07%
2022/05/11210.0000.0010.0522,6080.08%
2022/05/10110.10610.1510.15-52,590-0.19%
2022/05/0400.00810.8310.70-82,528-0.32%
2022/04/2200.00111.1011.25-12,340-0.04%
2022/04/20311.0000.0011.1032,2990.13%
2022/04/1900.00311.2511.25-32,271-0.13%
2022/04/18311.435011.4511.45-472,198-2.14%
2022/04/155011.10911.0911.00411,9832.07%
2022/04/14110.8000.0010.7511,9220.05%
2022/04/12210.93111.0510.8511,9260.05%
2022/04/11610.9100.0010.9061,8850.32%
2022/04/07210.6500.0010.6021,7670.11%
2022/03/2900.00510.7510.65-51,673-0.30%
2022/03/251110.6500.0010.60111,6040.69%
2022/02/2400.001010.009.99-101,991-0.50%
2022/02/21410.2500.0010.2042,0520.19%
2022/02/15210.15210.1010.0502,4650.00%
2022/02/09110.2500.0010.2512,6450.04%
2022/02/0700.0019.9610.10-12,644-0.04%
2022/01/2519.7600.009.7612,6320.04%
2021/12/2700.00110.2010.25-12,221-0.05%
2021/12/0900.00510.6510.60-52,090-0.24%
2021/12/08610.971.110.8510.804.92,0870.24%
2021/12/0300.00110.6510.60-12,025-0.05%
2021/11/25510.7000.0010.7051,9200.26%
2021/11/2300.005010.3510.40-501,787-2.80%
2021/11/156211.00211.0511.00601,4294.20%
2021/11/12610.40910.0710.15-31,212-0.25%
2021/11/1100.00110.3510.25-11,148-0.09%
2021/11/1000.00110.4010.20-11,107-0.09%
2021/11/081010.0089.9810.0029670.21%
2021/11/0500.0059.879.92-5960-0.52%
2021/11/04109.9859.989.9259630.52%
2021/11/0339.9229.829.8219100.11%
2021/11/0200.00109.699.66-10901-1.11%
2021/10/2600.000.19.589.73-0.1974-0.01%
2021/10/1900.00109.559.55-101,004-1.00%
2021/10/13109.4500.009.44101,0280.97%
2021/10/06109.5100.009.40101,0280.97%
2021/09/2900.00109.969.93-101,030-0.97%
2021/09/28109.7000.009.96101,0250.98%
2021/09/0719.9800.0010.1519670.10%
2021/09/065.110.0649.999.991.19490.12%
2021/07/1200.00110.1010.00-11,404-0.07%
2021/07/0600.0019.829.76-11,410-0.07%
2021/07/0200.0019.809.77-11,429-0.07%
2021/05/2500.00109.089.12-101,618-0.62%
2021/05/2400.0048.979.00-41,621-0.25%
2021/05/1800.0088.728.76-81,634-0.49%
2021/02/0200.0028.928.90-21,812-0.11%
2021/01/2928.8000.008.8021,8240.11%
2021/01/2800.0038.858.88-31,823-0.16%
2021/01/2500.0029.009.09-21,884-0.11%
2021/01/2218.8500.008.7711,9010.05%
2021/01/2018.9900.008.9611,8980.05%
2021/01/1819.0019.169.2101,9160.00%
2020/12/3000.0059.839.86-51,987-0.25%
2020/12/2119.4000.009.3812,0850.05%
2020/12/1819.5300.009.5012,0980.05%
2020/12/0929.5800.009.4722,4870.08%
2020/12/0819.9600.009.9112,4190.04%
2020/12/0300.00310.2510.20-32,536-0.12%
2020/12/02510.30410.5010.3512,6140.04%
2020/12/0100.00310.5210.45-32,702-0.11%
2020/11/30110.45310.5710.45-22,794-0.07%
2020/11/2700.00610.5410.55-63,020-0.20%
2020/11/26510.1000.0010.1053,1440.16%
2020/11/2000.0019.849.85-13,310-0.03%
2020/11/1819.7229.749.74-13,302-0.03%
2020/11/1769.9859.939.8013,2650.03%
2020/11/16110.40310.2510.30-23,129-0.06%
2020/11/13610.4800.0010.4063,1240.19%
2020/11/09110.15510.2010.20-43,105-0.13%
2020/11/06110.2000.0010.2513,1830.03%
2020/11/02610.2700.0010.3063,1860.19%
2020/10/26110.2000.0010.2513,1150.03%
2020/10/23110.3000.0010.3513,0830.03%
2020/10/19110.5500.0010.5513,0570.03%
2020/10/1600.00310.5510.55-33,052-0.10%
2020/10/12110.702010.7010.70-193,117-0.61%
2020/10/08310.78210.7510.8013,1040.03%
2020/10/07110.8500.0010.9513,0840.03%
2020/10/06111.0000.0011.0013,0720.03%
2020/09/3000.00210.8510.85-23,052-0.07%
2020/09/29710.90510.8510.8523,0160.07%
2020/09/28110.8500.0010.9013,0210.03%
2020/09/24611.0000.0011.0062,9790.20%
2020/09/23911.2300.0011.2592,9180.31%
2020/09/22211.3500.0011.4022,8790.07%
2020/09/212111.58211.6011.60192,8000.68%
2020/09/1800.00311.1011.20-32,624-0.11%
2020/09/16110.8500.0010.9512,5520.04%
2020/09/15110.3500.0010.5012,4760.04%
2020/09/09510.46210.3310.5032,3670.13%
2020/09/08310.4700.0010.4032,3310.13%
2020/09/07411.40211.1511.0522,2370.09%
2020/09/02711.84811.6612.00-11,976-0.05%
2020/09/01511.1500.0011.1551,7050.29%
2020/08/2000.0029.689.83-21,441-0.14%
2020/08/12310.32110.2510.3021,3010.15%
2020/07/2900.0029.859.84-21,390-0.14%
2020/07/21210.0000.009.9921,4620.14%
2020/05/1400.001910.059.91-192,098-0.91%
2020/05/1100.000.110.1010.20-0.12,070-0.01%
2020/05/0800.00110.4510.10-12,083-0.05%
2020/05/0600.0069.989.98-62,049-0.29%
2020/05/0500.0059.959.98-52,062-0.24%
2020/04/3099.6349.759.8252,0170.25%
2020/04/29109.0000.009.04102,0070.50%
2020/04/2700.0008.558.5502,0670.00%
2020/03/1900.0066.265.73-62,823-0.21%
2020/03/1287.8600.007.9382,6220.31%
2020/03/0428.80109.149.17-82,348-0.34%
2020/02/2779.8100.009.9872,1540.32%
2020/02/04310.5500.0010.5531,9030.16%
2019/12/3100.003010.9310.90-301,611-1.86%
2019/12/301211.0652.411.0910.80-40.41,577-2.56%
2019/12/27411.30511.1511.30-11,427-0.07%
2019/12/25510.1000.0010.3551,2260.41%
2019/12/2400.003.110.1510.10-3.11,181-0.26%
2019/12/2300.00119.639.78-111,033-1.06%
2019/12/1929.4049.529.48-21,035-0.19%
2019/12/18489.1419.359.35479904.74%
2019/12/17268.9300.008.96269712.68%
2019/10/0317.7600.007.7811,7890.06%
2019/10/0138.2000.008.2231,7320.17%
2019/09/2428.5900.008.5921,6260.12%
2019/09/1218.8400.008.8611,5590.06%
2019/09/1118.9400.008.9311,5280.07%
2019/09/10309.00308.999.0001,5150.00%
2019/09/0900.0059.069.06-51,491-0.34%
2019/09/06129.22129.289.2001,4680.00%
2019/09/0539.4700.009.4231,4200.21%
2019/09/0429.2400.009.5221,3780.15%
2019/09/0319.1500.009.2511,3200.08%
2019/09/0229.2700.009.2221,2950.15%
2019/08/2818.8300.009.1411,1880.08%
2019/08/2729.3129.019.0401,1130.00%
2019/08/2318.7000.008.7018890.11%
2019/08/1900.0048.158.15-4722-0.55%
2019/07/18107.0000.007.02106571.52%
2019/07/1787.0500.007.0786601.21%
2019/07/1646.9500.007.0546700.60%
2019/07/15166.9600.006.95166752.37%
2019/07/0800.0007.027.0707510.00%
2019/07/0100.000.87.107.15-0.8795-0.10%
2019/05/2200.00107.186.95-10789-1.27%
2019/05/1600.00127.166.96-12735-1.63%
2019/05/1500.00166.876.90-16698-2.29%
2019/05/0900.0016.606.54-1639-0.16%
2019/04/1016.4300.006.4314840.21%
2019/03/2800.0026.506.49-2379-0.53%
2019/02/2700.0036.416.40-3284-1.05%
2019/02/1516.3700.006.3112780.36%
2019/02/1426.2700.006.3422850.70%
2018/12/2826.0500.006.0523870.52%
2018/10/0400.0047.337.29-4989-0.40%
2018/09/120.47.5200.007.540.48610.05%
2018/08/0700.0087.547.62-8627-1.27%
2018/08/0387.7300.007.6786021.33%
2018/07/1787.53197.617.50-11423-2.60%
2018/07/16117.7600.007.60113643.02%
2018/06/0700.0017.977.92-1418-0.24%
2018/05/0800.0087.807.83-8473-1.69%
2018/04/2400.0027.907.85-2475-0.42%
2018/04/1900.00107.887.88-10473-2.11%
2018/03/2118.1700.008.1814300.23%
2018/03/1558.1400.008.1654201.19%
2018/03/1400.0018.198.16-1416-0.24%
2018/03/1358.1900.008.1954111.22%
2018/03/1218.1400.008.1114010.25%
2018/01/1600.0018.288.28-1283-0.35%
聯上發 相關文章
聯上發 相關影音