榮運 (2607)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.50
漲跌
--
漲幅
0.00%
成交量
1,821張
產業
上市航運類股▼0.49%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	33.50	5	33.46	33.50	-1	4,181	-0.02%
2024/06/05	1	33.60	4	33.29	32.85	-3	4,190	-0.07%
2024/06/04	4	32.58	0	0.00	32.70	4	4,206	0.10%
2024/05/31	4	33.75	2	33.70	33.55	2	4,199	0.05%
2024/05/30	1	33.90	3	33.87	33.60	-2	4,187	-0.05%
2024/05/29	10	34.17	2	34.03	34.00	8	4,176	0.19%
2024/05/28	2	33.88	7	33.86	34.05	-5	4,122	-0.12%
2024/05/27	1	33.70	7	33.84	34.10	-6	4,086	-0.15%
2024/05/24	1	32.05	0	0.00	32.25	1	3,979	0.03%
2024/05/23	1	32.25	0	0.00	32.05	1	3,972	0.03%
2024/05/21	3	32.73	0	0.00	32.65	3	3,949	0.08%
2024/05/20	4	33.48	0	0.00	33.20	4	3,924	0.10%
2024/05/17	4	34.15	3	33.90	33.85	1	3,895	0.03%
2024/05/16	2	34.23	0	0.00	34.20	2	3,849	0.05%
2024/05/15	0.6	33.75	0	0.00	33.80	0.6	3,802	0.02%
2024/05/14	3	34.67	1.1	34.39	34.25	1.9	3,768	0.05%
2024/05/13	14	34.42	24	35.76	33.95	-10	3,681	-0.27%
2024/05/06	1	33.70	2	33.95	33.55	-1	3,177	-0.03%
2024/05/02	0	0.00	6	34.42	34.20	-6	3,098	-0.19%
2024/04/30	1	33.85	3	33.72	33.65	-2	3,095	-0.06%
2024/04/29	2	34.30	4	34.49	34.45	-2	3,018	-0.07%
2024/04/24	5	32.18	11	32.07	32.10	-6	2,730	-0.22%
2024/04/17	0	0.00	6	30.53	30.65	-6	2,734	-0.22%
2024/04/16	1	29.80	0	0.00	30.00	1	2,795	0.04%
2024/04/15	5	30.05	0	0.00	29.95	5	2,933	0.17%
2024/04/12	10	30.70	2	31.15	30.55	8	3,047	0.26%
2024/04/11	2	30.75	1	30.75	30.75	1	3,703	0.03%
2024/04/10	0	0.00	2	31.65	31.70	-2	3,982	-0.05%
2024/04/09	0	0.00	1	31.60	31.55	-1	3,999	-0.03%
2024/04/02	2	31.30	0	0.00	31.40	2	4,158	0.05%
2024/03/20	0	0.00	20	31.48	31.30	-20	5,582	-0.36%
2024/03/13	11	34.00	0	0.00	32.50	11	5,642	0.19%
2024/03/12	0	0.00	1	34.85	34.80	-1	5,505	-0.02%
2024/03/11	3	33.85	0	0.00	34.30	3	5,524	0.05%
2024/03/08	0	0.00	1.9	33.55	33.70	-1.9	5,737	-0.03%
2024/03/07	1	33.65	113	33.90	33.60	-112	5,806	-1.93%	大賣/鉅額交易
2024/03/04	0	0.00	2	32.85	33.20	-2	5,846	-0.03%
2024/02/29	1	33.40	0	0.00	33.40	1	5,870	0.02%
2024/02/26	20	32.95	0	0.00	32.90	20	5,864	0.34%
2024/02/22	7	33.46	6	33.46	33.70	1	5,889	0.02%
2024/02/21	1	33.50	0	0.00	33.30	1	5,915	0.02%
2024/02/16	0	0.00	8	32.28	32.25	-8	6,433	-0.12%
2024/02/05	11	32.30	0	0.00	32.30	11	6,685	0.16%
2024/02/01	20	33.80	0	0.00	33.60	20	6,793	0.29%
2024/01/31	2	33.20	0	0.00	33.30	2	6,831	0.03%
2024/01/30	15	33.80	0	0.00	33.35	15	6,830	0.22%
2024/01/29	4	33.85	0	0.00	33.95	4	6,833	0.06%
2024/01/25	1	33.75	0	0.00	33.80	1	6,812	0.01%
2024/01/24	51	33.80	13	33.79	33.80	38	6,810	0.56%
2024/01/23	10	32.30	5	32.47	32.45	5	6,759	0.07%
2024/01/17	0.1	32.20	0	0.00	32.35	0.1	6,833	0.00%
2024/01/16	1	33.05	0	0.00	32.40	1	6,836	0.01%
2024/01/15	0	0.00	2	33.50	33.20	-2	6,813	-0.03%
2024/01/12	2	33.65	2	33.25	33.40	0	6,831	0.00%
2024/01/11	0.1	32.95	0	0.00	33.35	0.1	6,813	0.00%
2024/01/10	0.1	33.00	0	0.00	32.70	0.1	6,854	0.00%
2024/01/09	0.1	33.30	0	0.00	33.65	0.1	6,822	0.00%
2024/01/08	14	34.74	2	34.60	34.60	12	6,759	0.18%
2024/01/05	53	35.70	80	35.12	35.80	-27	6,785	-0.40%
2024/01/04	23	34.58	35	33.81	35.50	-12	6,080	-0.20%
2024/01/03	0	0.00	2	32.45	32.30	-2	5,667	-0.04%
2024/01/02	10	32.35	20	33.25	31.85	-10	5,618	-0.18%
2023/12/28	2	31.75	0	0.00	31.80	2	5,488	0.04%
2023/12/27	15	32.55	0	0.00	32.35	15	5,440	0.28%
2023/12/25	29	32.73	1	32.50	32.20	28	5,382	0.52%
2023/12/22	1	34.75	1	34.90	34.60	0	5,252	0.00%
2023/12/20	0	0.00	2	34.55	34.85	-2	4,962	-0.04%
2023/12/19	0	0.00	35	35.17	34.90	-35	4,821	-0.73%
2023/12/18	10	33.76	23	34.61	35.00	-13	4,503	-0.29%
2023/12/15	0	0.00	2	33.10	33.10	-2	4,153	-0.05%
2023/12/14	0	0.00	11	32.34	32.40	-11	4,044	-0.27%
2023/12/12	3	31.73	3	31.50	31.55	0	4,023	0.00%
2023/12/06	0	0.00	91	31.15	31.30	-91	3,920	-2.32%
2023/12/05	92	31.29	18	31.37	31.55	74	3,849	1.92%
2023/12/04	4	31.03	25	30.88	30.85	-21	3,592	-0.58%
2023/12/01	6	29.75	0	0.00	29.70	6	3,471	0.17%
2023/11/30	5	29.33	0	0.00	29.30	5	3,436	0.15%
2023/11/28	2	29.90	0	0.00	29.85	2	3,348	0.06%
2023/11/27	3	29.40	2	29.70	29.40	1	3,349	0.03%
2023/11/21	3	29.37	0	0.00	29.40	3	3,253	0.09%
2023/11/20	10	29.40	0	0.00	29.30	10	3,249	0.31%
2023/11/17	7	29.23	4	29.13	29.50	3	3,211	0.09%
2023/11/16	12	31.15	10	31.55	28.80	2	3,099	0.06%
2023/11/15	21	32.01	3.1	32.77	31.35	17.9	2,857	0.63%
2023/11/14	2	33.43	1	33.40	33.50	1	2,801	0.04%
2023/11/13	7	33.01	29	33.24	33.30	-22	2,734	-0.80%
2023/11/10	5	31.94	2	32.05	32.00	3	2,525	0.12%
2023/11/09	0	31.55	5	31.46	32.00	-5	2,463	-0.20%
2023/11/08	10	30.90	0	0.00	30.70	10	2,393	0.42%
2023/11/02	0	0.00	4	30.60	30.65	-4	2,397	-0.17%
2023/10/31	32	30.11	2	30.33	29.85	30	2,379	1.26%
2023/10/30	4	31.13	3	30.97	30.95	1	2,352	0.04%
2023/10/27	4	31.24	12	30.96	31.10	-8	2,337	-0.34%
2023/10/26	3	30.83	2	30.70	30.50	1	2,325	0.04%
2023/10/25	4	31.10	4	31.00	30.90	0	2,337	0.00%
2023/10/24	2	30.88	2	30.90	30.95	0	2,340	0.00%
2023/10/23	2	30.78	2	30.90	30.90	0	2,334	0.00%
2023/10/20	13	30.40	7	30.61	30.75	6	2,364	0.25%
2023/10/19	3	30.93	3	30.78	30.90	0	2,328	0.00%
2023/10/18	3	30.55	8	30.56	30.40	-5	2,271	-0.22%
2023/10/17	3	30.47	3	30.63	30.45	0	2,201	0.00%
2023/10/16	0	0.00	6	30.40	30.40	-6	2,175	-0.28%
2023/10/13	7	30.52	15	30.80	30.50	-8	2,097	-0.38%
2023/10/11	1	28.75	3	28.72	28.85	-2	1,837	-0.11%
2023/10/06	3	28.00	2	27.90	28.00	1	1,805	0.06%
2023/10/04	2	27.60	0	0.00	27.60	2	1,893	0.11%
2023/09/27	0	28.60	0	0.00	28.40	0	1,956	0.00%
2023/09/26	0	0.00	4	28.38	28.35	-4	2,026	-0.20%
2023/09/25	2	28.20	0	0.00	28.20	2	2,089	0.10%
2023/09/20	2	28.45	0	0.00	28.55	2	2,140	0.09%
2023/09/15	7	28.87	0	0.00	28.90	7	2,181	0.32%
2023/08/23	3	28.82	4	28.65	28.50	-1	2,347	-0.04%
2023/08/22	1	28.75	0	0.00	28.70	1	2,342	0.04%
2023/08/21	6	28.67	6	28.55	28.60	0	2,326	0.00%
2023/08/18	7	28.88	11	28.68	28.60	-4	2,315	-0.17%
2023/08/09	0	0.00	2	29.10	28.80	-2	2,144	-0.09%
2023/08/04	0	0.00	1	28.45	28.60	-1	2,094	-0.05%
2023/07/31	2	28.50	0	0.00	28.35	2	2,091	0.10%
2023/07/28	0	0.00	13	28.68	28.65	-13	2,072	-0.63%
2023/07/27	3	28.45	0	0.00	28.30	3	2,027	0.15%
2023/07/26	2	27.70	5	27.70	27.60	-3	1,976	-0.15%
2023/07/25	0	0.00	3	27.78	27.70	-3	1,961	-0.15%
2023/07/21	1	27.30	0	0.00	27.05	1	1,917	0.05%
2023/07/13	0	0.00	0.1	27.55	26.90	-0.1	1,907	-0.01%
2023/07/12	0.1	28.40	0	0.00	28.20	0.1	1,920	0.01%
2023/07/11	1	28.55	0	0.00	28.60	1	1,871	0.05%
2023/07/06	0	0.00	0.1	29.00	29.00	-0.1	1,867	0.00%
2023/07/04	1	29.75	4	29.63	29.40	-3	1,853	-0.16%
2023/07/03	0	0.00	1	29.20	29.35	-1	1,776	-0.06%
2023/06/29	0	0.00	1	28.65	28.55	-1	1,688	-0.06%
2023/06/27	4	28.50	0	0.00	28.35	4	1,673	0.24%
2023/06/21	0	0.00	10	29.00	29.00	-10	1,659	-0.60%
2023/06/19	1	28.45	1	28.60	28.45	0	1,611	0.00%
2023/06/16	1	28.60	0	0.00	28.40	1	1,592	0.06%
2023/06/05	0	27.95	1.1	28.00	28.00	-1.1	1,920	-0.06%
2023/06/02	0	0.00	2	27.80	27.75	-2	1,944	-0.10%
2023/05/31	0.1	27.45	0	0.00	27.40	0.1	2,114	0.00%
2023/05/30	4	27.55	4	27.35	27.35	0	2,164	0.00%
2023/05/26	0	27.30	0	0.00	27.25	0	2,268	0.00%
2023/05/24	0	0.00	1	27.55	27.55	-1	2,380	-0.04%
2023/05/19	0	0.00	0.3	27.35	27.30	-0.3	2,462	-0.01%
2023/05/18	0	0.00	3	27.20	27.35	-3	2,530	-0.12%
2023/05/10	2	26.80	0	0.00	26.85	2	2,915	0.07%
2023/05/05	0	0.00	0	27.00	26.90	0	2,968	0.00%
2023/05/03	1	26.95	0	0.00	26.85	1	3,046	0.03%
2023/04/27	0.3	27.00	0	0.00	26.80	0.3	3,117	0.01%
2023/04/26	1	26.60	0	0.00	26.65	1	3,135	0.03%
2023/04/24	1	27.30	0	0.00	27.30	1	3,159	0.03%
2023/04/20	0	27.70	0	0.00	27.70	0	3,200	0.00%
2023/04/19	0	27.92	0	0.00	27.80	0	3,208	0.00%
2023/04/14	0	0.00	2	28.25	28.20	-2	3,153	-0.06%
2023/04/13	0	0.00	2	28.10	28.25	-2	3,151	-0.06%
2023/04/10	0	0.00	1	28.15	27.95	-1	3,226	-0.03%
2023/04/06	0	0.00	1	27.85	27.70	-1	3,258	-0.03%
2023/03/30	1	27.65	0	0.00	27.75	1	3,547	0.03%
2023/03/29	1	27.50	0	0.00	27.55	1	3,554	0.03%
2023/03/28	1	27.55	0	0.00	27.50	1	3,638	0.03%
2023/03/27	1	27.50	0	0.00	27.50	1	3,680	0.03%
2023/03/24	0	0.00	3	27.62	27.65	-3	3,815	-0.08%
2023/03/21	1	27.70	0	0.00	27.70	1	3,852	0.03%
2023/03/20	1	27.55	0	0.00	27.65	1	3,859	0.03%
2023/03/16	2	27.45	2	27.35	27.40	0	3,873	0.00%
2023/03/15	3	28.48	7	28.04	27.75	-4	3,873	-0.10%
2023/03/14	5	27.35	0	0.00	27.40	5	3,773	0.13%
2023/03/13	10	27.75	0	0.00	27.75	10	3,758	0.27%
2023/03/10	1.1	28.46	0	0.00	28.25	1.1	3,726	0.03%
2023/03/09	4	28.53	2	28.60	28.45	2	3,632	0.06%
2023/03/08	0	0.00	1	28.30	28.30	-1	3,663	-0.03%
2023/03/07	0	0.00	10	28.61	28.60	-10	3,682	-0.27%
2023/03/06	0.1	28.50	22	28.37	28.40	-22	3,693	-0.59%
2023/03/03	22	28.41	10	28.58	28.55	12	3,725	0.32%
2023/03/02	0	0.00	4	28.18	28.10	-4	3,645	-0.11%
2023/03/01	2	27.70	0	0.00	27.65	2	3,637	0.05%
2023/02/24	2	28.00	0	0.00	28.00	2	3,621	0.06%
2023/02/23	2	27.85	0	0.00	27.95	2	3,587	0.06%
2023/02/22	0	0.00	4	27.63	27.55	-4	3,544	-0.11%
2023/02/21	2	27.40	2	27.65	27.65	0	3,547	0.00%
2023/02/20	5	27.32	0	0.00	27.40	5	3,566	0.14%
2023/02/16	3.1	27.77	4	27.83	27.75	-0.9	3,623	-0.02%
2023/02/10	4	27.70	88	27.72	27.70	-84	3,682	-2.28%
2023/02/09	83.1	28.29	13	28.05	28.30	70.1	3,694	1.90%
2023/02/06	2	26.90	3	27.00	26.90	-1	3,560	-0.03%
2023/01/30	1	26.65	0	0.00	26.65	1	3,525	0.03%
2023/01/17	2	26.55	0	0.00	26.55	2	3,515	0.06%
2023/01/16	2	26.45	2	26.45	26.40	0	3,539	0.00%
2023/01/13	0	0.00	3	27.05	26.50	-3	3,562	-0.08%
2023/01/12	0	0.00	10	27.17	26.90	-10	3,612	-0.28%
2023/01/11	7	27.46	2	27.95	27.30	5	3,640	0.14%
2023/01/09	2	27.70	0	0.00	27.65	2	3,742	0.05%
2023/01/06	0	27.60	0	0.00	27.50	0	3,784	0.00%
2023/01/05	1	27.60	0	0.00	27.50	1	3,930	0.03%
2023/01/03	10	27.75	0	0.00	27.65	10	4,285	0.23%
2022/12/30	8	27.91	0	0.00	27.80	8	4,417	0.18%
2022/12/27	0	0.00	10	28.90	28.70	-10	4,709	-0.21%
2022/12/26	15	28.70	1	28.75	28.55	14	4,791	0.29%
2022/12/23	12	28.58	7	28.86	29.10	5	4,859	0.10%
2022/12/22	23	28.97	3	29.58	28.70	20	5,017	0.40%
2022/12/20	1	28.05	1	28.85	27.85	0	5,042	0.00%
2022/12/16	2	28.88	5	28.61	28.45	-3	5,384	-0.06%
2022/12/15	1	28.00	0	0.00	28.20	1	5,386	0.02%
2022/12/08	5	27.50	0	0.00	27.80	5	7,434	0.07%
2022/12/07	0	0.00	2	27.70	27.70	-2	7,555	-0.03%
2022/12/06	10	28.05	0	0.00	28.00	10	7,616	0.13%
2022/11/29	0	0.00	2	28.35	28.35	-2	7,639	-0.03%
2022/11/25	1.1	28.15	0	0.00	28.15	1.1	7,665	0.01%
2022/11/24	1	27.85	1	27.85	27.80	0	7,653	0.00%
2022/11/23	0	0.00	2	27.70	27.75	-2	7,630	-0.03%
2022/11/15	1	27.85	5	27.80	27.85	-4	7,729	-0.05%
2022/11/14	5	27.55	2	27.80	27.75	3	7,755	0.04%
2022/11/11	0	0.00	0.1	27.85	27.40	-0.1	7,743	0.00%
2022/11/10	1	27.85	0	0.00	27.40	1	7,744	0.01%
2022/11/09	0.1	27.75	1	27.60	27.60	-0.9	7,760	-0.01%
2022/11/08	2.1	28.01	0	0.00	27.60	2.1	7,783	0.03%
2022/11/07	4	27.30	20	27.40	27.20	-16	7,771	-0.21%
2022/11/04	20	27.20	0	0.00	27.25	20	7,829	0.26%
2022/11/01	0.1	26.80	0	0.00	26.50	0.1	7,847	0.00%
2022/10/31	0	0.00	5	26.00	26.00	-5	8,071	-0.06%
2022/10/28	0	0.00	5	26.00	25.85	-5	8,163	-0.06%
2022/10/27	5	26.10	0	0.00	26.45	5	8,217	0.06%
2022/10/26	5.1	25.60	0	0.00	25.75	5.1	8,279	0.06%
2022/10/24	0	26.35	0	0.00	26.30	0	8,432	0.00%
2022/10/20	2	26.10	2	26.00	26.85	0	8,375	0.00%
2022/10/19	0	0.00	1	27.55	27.15	-1	8,304	-0.01%
2022/10/18	3	27.00	0	0.00	26.90	3	8,261	0.04%
2022/10/17	0	26.10	0	0.00	26.65	0	8,237	0.00%
2022/10/14	0	0.00	1	28.00	27.70	-1	8,225	-0.01%
2022/10/13	8	28.35	138	27.27	26.80	-130	8,196	-1.59%	大賣/鉅額交易
2022/10/12	6	29.03	0	0.00	28.75	6	8,070	0.07%
2022/10/11	48	30.15	5	30.08	29.70	43	7,997	0.54%
2022/10/07	14	32.69	10	32.95	33.00	4	7,731	0.05%
2022/10/06	15	32.23	0	0.00	32.30	15	7,619	0.20%
2022/10/05	67	32.89	1	32.45	32.10	66	7,592	0.87%
2022/10/04	1	32.70	2	32.65	32.80	-1	7,481	-0.01%
2022/10/03	1	31.41	22	32.00	31.10	-21	7,382	-0.28%
2022/09/30	25.1	31.26	2	30.95	31.55	23.1	7,363	0.31%
2022/09/29	8	32.41	1	31.95	31.70	7	7,286	0.10%
2022/09/28	3	31.43	0	0.00	30.75	3	7,082	0.04%
2022/09/27	4	32.15	5	32.02	32.30	-1	6,990	-0.01%
2022/09/26	12	31.23	12	32.38	31.20	0	6,930	0.00%
2022/09/23	7.1	33.57	5	33.51	33.35	2.1	6,839	0.03%
2022/09/22	2	32.95	0	0.00	33.20	2	6,621	0.03%
2022/09/21	9	34.43	4	34.39	33.35	5	6,541	0.08%
2022/09/20	3	34.38	8	34.16	33.65	-5	6,291	-0.08%
2022/09/19	7	33.76	7	33.81	34.00	0	6,189	0.00%
2022/09/16	4	33.96	7	34.20	35.15	-3	5,886	-0.05%
2022/09/15	6	32.52	35	33.28	33.20	-29	5,256	-0.55%
2022/09/14	13	30.52	11	30.12	30.70	2	4,934	0.04%
2022/09/13	7	29.89	0	0.00	30.20	7	4,889	0.14%
2022/09/12	1	29.45	1	29.85	29.85	0	4,945	0.00%
2022/09/08	0	0.00	1	27.45	27.75	-1	4,851	-0.02%
2022/09/06	0	0.00	1	27.80	27.65	-1	4,959	-0.02%
2022/09/05	0	0.00	1	28.25	28.05	-1	4,984	-0.02%
2022/09/02	5	28.30	1	28.40	28.25	4	5,019	0.08%
2022/08/30	1	30.50	0	0.00	30.50	1	4,908	0.02%
2022/08/29	10	30.25	5	30.45	30.55	5	4,913	0.10%
2022/08/26	0	0.00	1	31.30	31.40	-1	4,913	-0.02%
2022/08/25	1	30.80	3	30.82	30.85	-2	4,880	-0.04%
2022/08/24	5	30.85	9	30.40	30.40	-4	4,964	-0.08%
2022/08/23	10	30.60	1	30.80	30.60	9	5,025	0.18%
2022/08/22	2	31.63	1	31.00	31.35	1	5,022	0.02%
2022/08/19	1	31.55	6	31.49	31.25	-5	5,026	-0.10%
2022/08/18	1	30.75	0	0.00	30.85	1	5,050	0.02%
2022/08/17	15	31.00	13	30.83	30.80	2	5,102	0.04%
2022/08/11	2	30.90	1	30.70	30.20	1	5,498	0.02%
2022/08/10	1	29.65	0	0.00	29.85	1	5,422	0.02%
2022/08/09	11	29.74	1	29.90	29.85	10	5,462	0.18%
2022/08/05	15	30.93	0	0.00	30.40	15	5,526	0.27%
2022/08/02	1	29.80	0	0.00	29.65	1	5,715	0.02%
2022/08/01	0	0.00	1	31.00	30.75	-1	6,122	-0.02%
2022/07/29	0	0.00	1	29.10	29.25	-1	6,464	-0.02%
2022/07/21	0	0.00	4	29.28	29.10	-4	8,743	-0.05%
2022/07/14	1	29.15	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	1	29.00	28.65	-1	13,206	-0.01%
2022/07/12	0	0.00	1	28.15	28.15	-1	13,366	-0.01%
2022/06/23	0	0.00	1	28.85	28.70	-1	15,030	-0.01%
2022/06/22	5	29.63	0	0.00	28.90	5	15,064	0.03%
2022/06/21	0	0.00	4	30.21	30.50	-4	15,116	-0.03%
2022/06/20	1	30.80	1	30.45	29.50	0	15,280	0.00%
2022/06/17	0	0.00	10	32.00	31.15	-10	15,278	-0.07%
2022/06/15	2	34.05	2	33.90	33.50	0	15,628	0.00%
2022/06/13	1	34.05	0	0.00	33.80	1	17,105	0.01%
2022/06/09	1	35.30	5	35.80	35.30	-4	18,538	-0.02%
2022/06/08	0	0.00	1	36.25	36.00	-1	19,675	-0.01%
2022/06/06	0	0.00	5	36.15	35.85	-5	24,788	-0.02%
2022/06/01	0	0.00	1	36.40	36.25	-1	28,403	0.00%
2022/05/31	1	35.50	1	35.75	37.00	0	29,060	0.00%
2022/05/26	0	0.00	5	35.90	35.45	-5	32,280	-0.02%
2022/05/25	9	35.30	9	35.48	35.30	0	33,909	0.00%
2022/05/24	7	35.15	7	35.41	34.90	0	38,276	0.00%
2022/05/23	13	34.82	3	35.00	35.00	10	40,270	0.02%
2022/05/20	4	33.91	0	0.00	33.40	4	41,455	0.01%
2022/05/19	1	32.90	1	33.50	33.40	0	42,155	0.00%
2022/05/18	0	0.00	4	34.63	34.55	-4	42,498	-0.01%
2022/05/16	2	34.75	0	0.00	34.80	2	42,495	0.00%
2022/05/13	0	0.00	1	35.05	35.15	-1	42,473	0.00%
2022/05/12	1	35.90	1	35.85	34.45	0	42,463	0.00%
2022/05/11	6	35.63	0	0.00	35.80	6	42,350	0.01%
2022/05/10	1	36.55	3	36.17	36.60	-2	42,400	0.00%
2022/05/09	7	36.46	2	36.50	36.05	5	42,499	0.01%
2022/05/06	11	38.40	17	38.54	38.20	-6	42,373	-0.01%
2022/05/05	13	38.48	41	38.36	38.95	-28	41,920	-0.07%
2022/05/04	50	38.09	36	38.07	37.60	14	41,253	0.03%
2022/05/03	2	36.05	27	36.08	35.80	-25	40,425	-0.06%
2022/04/29	7	36.44	6	36.43	36.10	1	40,391	0.00%
2022/04/28	2	35.68	13	35.47	35.30	-11	40,219	-0.03%
2022/04/27	17	35.13	19	35.51	35.45	-2	40,070	0.00%
2022/04/26	16	37.63	8	36.71	36.20	8	39,802	0.02%
2022/04/25	66	38.07	11	38.37	37.45	55	39,224	0.14%
2022/04/22	39	39.52	104	40.52	41.50	-65	38,164	-0.17%	大賣/
2022/04/21	3	37.93	4	38.26	37.75	-1	36,433	0.00%
2022/04/20	27	38.13	12	38.14	37.00	15	36,367	0.04%
2022/04/19	7	36.96	3	36.98	36.75	4	36,369	0.01%
2022/04/18	4	36.05	0	0.00	36.00	4	36,633	0.01%
2022/04/14	13	37.78	19	37.63	37.20	-6	36,441	-0.02%
2022/04/13	13	37.34	16	37.68	37.50	-3	36,214	-0.01%
2022/04/12	2	36.55	1	36.80	36.60	1	36,053	0.00%
2022/04/11	1	36.60	0	0.00	36.60	1	35,984	0.00%
2022/04/08	14	37.79	16	37.77	37.60	-2	35,859	-0.01%
2022/04/07	13	37.33	15	37.46	36.15	-2	35,512	-0.01%
2022/04/06	2	37.25	2	37.35	37.05	0	35,341	0.00%
2022/04/01	14	37.43	15	37.87	37.60	-1	35,270	0.00%
2022/03/31	7	36.82	7	36.85	36.90	0	35,067	0.00%
2022/03/30	0	0.00	2	37.13	36.85	-2	34,978	-0.01%
2022/03/29	11	37.10	11	36.80	36.90	0	34,879	0.00%
2022/03/28	15	36.49	13	36.72	36.95	2	34,719	0.01%
2022/03/25	1	35.70	2	35.90	35.85	-1	34,509	0.00%
2022/03/24	2	36.55	11	36.62	36.60	-9	34,322	-0.03%
2022/03/23	2	37.43	4	37.25	37.30	-2	34,195	-0.01%
2022/03/22	4	36.96	3	36.80	37.00	1	33,970	0.00%
2022/03/21	13	37.05	18	37.03	37.25	-5	33,854	-0.01%
2022/03/18	9	36.70	7	36.81	37.05	2	33,681	0.01%
2022/03/17	20	37.01	17	37.05	37.70	3	33,453	0.01%
2022/03/16	28	37.59	21	36.98	36.30	7	32,794	0.02%
2022/03/15	48	38.45	29	37.84	37.50	19	31,999	0.06%
2022/03/14	43	40.17	60	39.71	39.30	-17	31,454	-0.05%
2022/03/11	72	40.29	58	40.21	39.60	14	30,756	0.05%
2022/03/10	119	42.50	199	42.72	41.75	-80	29,780	-0.27%	大買/大賣/
2022/03/09	76	39.38	85	39.81	40.80	-9	27,132	-0.03%
2022/03/08	247	38.88	132	38.82	37.10	115	25,199	0.46%	大買/大賣/鉅額交易
2022/03/07	41.5	38.22	49	38.46	39.00	-7.5	23,020	-0.03%
2022/03/04	58	38.23	57	38.60	37.35	1	21,647	0.00%
2022/03/03	71	39.14	76	39.01	38.90	-5	20,978	-0.02%
2022/03/02	65	38.76	84	38.88	38.65	-19	20,010	-0.09%
2022/03/01	46	36.86	39	37.04	36.95	7	18,566	0.04%
2022/02/25	121	38.47	116	38.61	37.55	5	17,718	0.03%	大買/大賣/
2022/02/24	799	38.29	768	38.55	36.95	31	16,051	0.19%	大買/大賣/
2022/02/23	76	36.90	85	37.41	37.80	-9	11,725	-0.08%
2022/02/22	37	35.49	44	35.70	34.40	-7	9,690	-0.07%
2022/02/21	30	36.12	28	35.64	36.65	2	8,270	0.02%
2022/02/18	9	31.61	11	32.30	33.35	-2	7,592	-0.03%
2022/02/14	0	0.00	1	30.45	30.55	-1	7,542	-0.01%
2022/02/10	7	31.93	6	31.97	31.70	1	7,479	0.01%
2022/02/09	19	31.40	26	31.26	31.45	-7	7,353	-0.10%
2022/02/08	9	30.80	8	30.72	30.85	1	7,037	0.01%
2022/01/26	0	0.00	1	28.15	28.10	-1	6,973	-0.01%
2022/01/25	0	0.00	2	28.10	28.10	-2	7,037	-0.03%
2022/01/21	0	0.00	5	29.00	28.70	-5	7,050	-0.07%
2022/01/19	0	0.00	5	29.25	29.20	-5	7,030	-0.07%
2022/01/14	2	29.25	8	29.00	29.15	-6	7,015	-0.09%
2022/01/13	7	30.71	11	30.40	30.10	-4	6,862	-0.06%
2022/01/12	27	30.79	9	30.57	31.50	18	6,614	0.27%
2022/01/11	14	29.70	10	29.81	29.65	4	6,169	0.06%
2022/01/10	3	29.15	2	28.75	28.55	1	5,886	0.02%
2022/01/07	1	28.20	0	0.00	28.40	1	5,815	0.02%
2022/01/03	5	29.26	3	28.85	28.75	2	6,079	0.03%
2021/12/30	0	0.00	2	29.45	29.30	-2	6,215	-0.03%
2021/12/29	2	29.50	0	0.00	29.20	2	6,253	0.03%
2021/12/28	0	0.00	1	29.40	29.25	-1	6,339	-0.02%
2021/12/27	9	29.49	8	29.61	29.70	1	6,436	0.02%
2021/12/23	0	0.00	11	28.55	28.35	-11	6,490	-0.17%
2021/12/17	0	0.00	3	28.88	28.45	-3	6,755	-0.04%
2021/12/16	2	28.50	0	0.00	28.45	2	6,747	0.03%
2021/12/15	0	0.00	2	28.80	28.60	-2	6,795	-0.03%
2021/12/14	10	28.74	5	28.85	28.30	5	6,844	0.07%
2021/12/13	0	0.00	6	29.05	29.00	-6	6,824	-0.09%
2021/12/10	6	29.43	5	29.40	29.35	1	6,852	0.01%
2021/12/09	0	0.00	2	30.50	30.05	-2	6,895	-0.03%
2021/12/08	0	0.00	4	30.51	30.30	-4	6,970	-0.06%
2021/12/07	2	30.25	0	0.00	30.15	2	6,908	0.03%
2021/12/06	3	30.18	2	30.15	30.05	1	6,982	0.01%
2021/11/30	0	0.00	3	29.32	29.30	-3	6,913	-0.04%
2021/11/26	2	28.85	0	0.00	28.20	2	7,052	0.03%
2021/11/24	0	0.00	2	29.35	29.35	-2	7,245	-0.03%
2021/11/23	0	0.00	1	29.30	28.75	-1	7,365	-0.01%
2021/11/22	4	29.50	3	29.65	29.40	1	7,528	0.01%
2021/11/17	2	29.35	2	29.00	29.05	0	9,318	0.00%
2021/11/16	0	0.00	7	29.49	29.80	-7	9,490	-0.07%
2021/11/15	0	0.00	1	29.05	28.10	-1	9,920	-0.01%
2021/11/12	6	28.64	0	0.00	28.80	6	10,211	0.06%
2021/11/11	2	28.83	4	28.66	28.35	-2	10,240	-0.02%
2021/11/09	19	28.15	38	28.15	28.10	-19	10,345	-0.18%
2021/11/08	11	28.56	1	28.35	28.45	10	10,389	0.10%
2021/11/05	1	27.35	0	0.00	27.55	1	10,542	0.01%
2021/11/03	1	28.70	0	0.00	28.05	1	11,742	0.01%
2021/11/01	0	0.00	1	27.10	26.95	-1	11,818	-0.01%
2021/10/28	2	27.18	3	27.03	26.65	-1	11,897	-0.01%
2021/10/26	0	0.00	1	27.20	27.15	-1	12,447	-0.01%
2021/10/25	0	0.00	1	27.30	27.35	-1	12,954	-0.01%
2021/10/21	1	28.10	0	0.00	27.90	1	13,541	0.01%
2021/10/14	0	0.00	2	27.50	27.60	-2	15,743	-0.01%
2021/10/06	0	0.00	3	27.85	27.60	-3	18,872	-0.02%
2021/10/04	2	28.25	2	28.35	27.80	0	18,986	0.00%
2021/10/01	1	30.00	0	0.00	29.30	1	19,096	0.01%
2021/09/30	3	30.55	1	31.20	31.15	2	19,222	0.01%
2021/09/28	1	30.40	0	0.00	30.50	1	19,727	0.01%
2021/09/27	1	31.55	0	0.00	31.60	1	20,087	0.00%
2021/09/24	2	31.53	2	31.38	31.15	0	20,825	0.00%
2021/09/23	0	0.00	2	30.70	30.80	-2	23,746	-0.01%
2021/09/22	5	30.45	0	0.00	30.40	5	26,559	0.02%
2021/09/17	5	30.95	2	31.50	31.70	3	27,210	0.01%
2021/09/16	2	30.78	2	30.75	30.65	0	28,978	0.00%
2021/09/15	2	31.00	22	30.76	31.30	-20	30,934	-0.06%
2021/09/14	11	31.68	23	31.40	31.25	-12	32,687	-0.04%
2021/09/13	6	32.28	5	32.45	31.85	1	33,957	0.00%
2021/09/10	27	31.99	12	32.04	32.00	15	34,061	0.04%
2021/09/09	11	31.95	17	31.92	31.85	-6	34,383	-0.02%
2021/09/08	38	31.83	36	32.03	31.50	2	35,381	0.01%
2021/09/07	51	32.08	61	32.42	32.45	-10	36,392	-0.03%
2021/09/06	0	0.00	1	31.10	31.00	-1	36,795	0.00%
2021/09/03	2	32.03	3	32.32	32.00	-1	36,962	0.00%
2021/09/02	5	33.00	0	0.00	32.95	5	36,912	0.01%
2021/09/01	5	33.80	10	33.40	33.40	-5	36,892	-0.01%
2021/08/31	7	34.06	2	33.85	33.50	5	36,974	0.01%
2021/08/30	2	35.95	2	35.50	34.80	0	37,084	0.00%
2021/08/27	2	35.75	2	35.20	34.90	0	37,188	0.00%
2021/08/26	0	0.00	5	36.01	35.45	-5	38,209	-0.01%
2021/08/25	14	35.86	0	0.00	36.05	14	38,259	0.04%
2021/08/24	141	37.32	142	37.75	36.35	-1	38,082	0.00%	大買/大賣/
2021/08/23	23	34.53	43	35.48	35.95	-20	37,283	-0.05%
2021/08/20	20	32.58	8	32.78	32.70	12	37,195	0.03%
2021/08/19	71	33.06	44.3	33.12	32.00	26.7	37,374	0.07%
2021/08/18	7	31.69	12	31.93	32.40	-5	37,380	-0.01%
2021/08/17	2	31.30	15	30.87	30.00	-13	37,755	-0.03%
2021/08/16	1	30.60	4	30.65	30.60	-3	38,504	-0.01%
2021/08/13	2	31.80	2	32.60	31.55	0	38,584	0.00%
2021/08/12	0	0.00	1	32.00	31.90	-1	38,502	0.00%
2021/08/11	9	31.42	2	31.48	31.30	7	38,723	0.02%
2021/08/10	4	34.30	6	34.04	32.75	-2	38,755	-0.01%
2021/08/09	9	33.71	8	34.07	33.55	1	38,553	0.00%
2021/08/06	1	32.35	3	33.25	32.40	-2	37,819	-0.01%
2021/08/05	1	32.00	2	32.65	31.75	-1	37,755	0.00%
2021/08/04	5	33.00	0	0.00	32.85	5	37,887	0.01%
2021/08/03	1	32.70	0	0.00	32.65	1	38,185	0.00%
2021/08/02	2	32.50	0	0.00	33.10	2	38,571	0.01%
2021/07/30	6	32.63	5	34.43	32.15	1	38,567	0.00%
2021/07/29	16	34.60	7	34.81	35.00	9	38,481	0.02%
2021/07/28	11	34.05	11	33.69	32.45	0	38,352	0.00%
2021/07/27	3	34.10	5	33.44	32.90	-2	38,762	-0.01%
2021/07/26	0	0.00	11	35.35	34.30	-11	39,679	-0.03%
2021/07/23	2	36.60	6	36.35	35.60	-4	39,906	-0.01%
2021/07/22	14	34.45	13	34.21	34.75	1	39,876	0.00%
2021/07/21	4	38.44	8	37.59	35.55	-4	39,601	-0.01%
2021/07/20	5	39.95	2	38.48	38.60	3	39,281	0.01%
2021/07/19	47	41.81	48	42.38	41.60	-1	39,311	0.00%
2021/07/16	69	42.41	51	42.51	42.00	18	39,712	0.05%
2021/07/15	30	38.31	44	38.57	39.90	-14	38,527	-0.04%
2021/07/14	11	34.42	15	34.33	36.30	-4	38,549	-0.01%
2021/07/13	1	39.70	0	0.00	36.30	1	39,131	0.00%
2021/07/12	5	41.55	6	40.32	40.30	-1	39,017	0.00%
2021/07/08	2	41.48	6	39.78	42.40	-4	39,120	-0.01%
2021/07/07	13	41.85	5.1	44.17	41.00	7.9	39,230	0.02%
2021/07/06	2	44.25	3	44.33	43.95	-1	39,044	0.00%
2021/07/05	6	44.37	10.2	42.78	43.50	-4.2	38,796	-0.01%
2021/07/02	8	46.84	3	46.50	45.90	5	38,467	0.01%
2021/07/01	50	49.88	9	49.78	49.00	41	38,111	0.11%
2021/06/30	81	46.86	92	47.70	49.60	-11	37,399	-0.03%
2021/06/29	63.1	45.38	27	45.26	45.10	36.1	34,490	0.10%
2021/06/28	33	40.63	45	41.40	41.70	-12	31,735	-0.04%
2021/06/25	65	36.50	81	36.84	37.95	-16	31,037	-0.05%
2021/06/24	55.2	33.49	64.1	33.28	34.50	-8.9	29,226	-0.03%
2021/06/23	52.1	31.91	36	31.77	31.40	16.1	27,249	0.06%
2021/06/22	43	34.68	58.5	34.57	34.85	-15.5	25,448	-0.06%
2021/06/21	0	0.00	4	31.70	31.70	-4	24,140	-0.02%
2021/06/18	4	28.80	9	28.80	28.85	-5	24,085	-0.02%
2021/06/17	13	24.49	37	25.91	26.25	-24	24,078	-0.10%
2021/06/16	29	24.22	35	24.36	23.90	-6	22,967	-0.03%
2021/06/15	22	23.59	87	23.90	24.20	-65	21,862	-0.30%
2021/06/11	15	22.81	4	23.08	22.60	11	21,164	0.05%
2021/06/10	2	22.43	8	22.29	22.40	-6	20,891	-0.03%
2021/06/09	0	0.00	11	22.82	22.55	-11	20,829	-0.05%
2021/06/08	9	23.64	10	23.47	23.15	-1	20,732	0.00%
2021/06/04	6	22.98	1	23.30	22.75	5	20,226	0.02%
2021/06/03	68	23.95	62	23.90	23.80	6	20,045	0.03%
2021/06/02	10	22.85	5	22.85	22.70	5	18,903	0.03%
2021/06/01	2	22.50	5.3	22.23	22.55	-3.3	18,682	-0.02%
2021/05/31	16	22.42	6	22.78	22.10	10	18,531	0.05%
2021/05/28	8	22.99	24	22.93	22.65	-16	18,209	-0.09%
2021/05/27	4	22.96	6	22.88	22.80	-2	17,808	-0.01%
2021/05/26	79	22.41	74	22.38	22.70	5	17,432	0.03%
2021/05/25	103.3	22.00	79	21.99	21.90	24.3	16,789	0.14%	大買/
2021/05/24	31	20.99	45	21.43	21.75	-14	16,109	-0.09%
2021/05/21	4	19.78	2	19.20	19.80	2	15,421	0.01%
2021/05/20	1	18.50	3	19.30	18.45	-2	15,381	-0.01%
2021/05/19	16	19.52	17	19.16	19.30	-1	15,232	-0.01%
2021/05/18	15	18.44	12	18.34	18.80	3	14,946	0.02%
2021/05/17	15	17.30	0	0.00	17.10	15	14,691	0.10%
2021/05/13	0	0.00	2	18.03	18.20	-2	14,305	-0.01%
2021/05/12	3	19.60	14	20.28	19.60	-11	14,045	-0.08%
2021/05/11	1	23.35	3	22.93	21.75	-2	13,849	-0.01%
2021/05/10	15	23.13	17	23.54	23.65	-2	13,501	-0.01%
2021/05/07	2	22.13	8	21.98	22.25	-6	13,035	-0.05%
2021/05/06	24	22.74	37.1	22.38	22.05	-13.1	12,831	-0.10%
2021/05/05	19	22.92	12	23.50	22.85	7	12,555	0.06%
2021/05/04	41	24.33	10	24.28	23.15	31	12,174	0.25%
2021/05/03	44	25.99	32	26.10	25.70	12	11,429	0.10%
2021/04/29	14	23.86	13	24.15	24.45	1	10,210	0.01%
2021/04/28	10	23.70	8	23.42	23.45	2	9,811	0.02%
2021/04/27	2	22.25	14	22.60	22.50	-12	9,350	-0.13%
2021/04/26	20	22.82	34	22.68	22.85	-14	9,136	-0.15%
2021/04/23	15	23.60	10	22.21	21.80	5	8,817	0.06%
2021/04/22	83	25.06	56	25.13	23.50	27	8,502	0.32%
2021/04/21	19	22.34	19	22.85	23.50	0	7,328	0.00%
2021/04/20	19	21.17	31	21.47	21.40	-12	6,588	-0.18%
2021/04/19	79	21.72	59	22.11	22.25	20	6,393	0.31%
2021/04/16	0	0.00	2	19.98	20.25	-2	5,691	-0.04%
2021/04/15	0	0.00	3	19.80	19.75	-3	5,724	-0.05%
2021/04/14	5	20.00	0	0.00	19.90	5	5,969	0.08%
2021/04/13	12	20.45	16	19.86	19.85	-4	5,838	-0.07%
2021/04/12	7	19.32	4	19.29	19.30	3	5,608	0.05%
2021/04/08	0	0.00	1	19.05	19.10	-1	6,029	-0.02%
2021/04/07	1	18.90	0	0.00	18.95	1	6,212	0.02%
2021/04/06	6	18.80	5	18.80	18.80	1	7,148	0.01%
2021/04/01	15	18.70	20	18.80	18.90	-5	7,980	-0.06%
2021/03/31	5	18.60	0	0.00	18.50	5	8,512	0.06%
2021/03/29	0	0.00	3	18.28	18.25	-3	8,612	-0.03%
2021/03/26	0	0.00	2	18.13	18.10	-2	8,952	-0.02%
2021/03/25	20	17.98	20	18.08	17.95	0	9,694	0.00%
2021/03/24	41	18.09	52	17.95	17.95	-11	9,837	-0.11%
2021/03/23	83	18.57	71	18.11	18.35	12	9,870	0.12%
2021/03/22	16	18.63	36	18.65	19.05	-20	9,780	-0.20%
2021/03/19	11	18.05	10	17.90	17.85	1	9,817	0.01%
2021/03/18	1	17.60	0	0.00	17.85	1	9,965	0.01%
2021/03/17	0	0.00	10	17.50	17.60	-10	9,995	-0.10%
2021/03/16	1	17.80	0	0.00	17.55	1	10,038	0.01%
2021/03/15	1	17.60	0	0.00	17.70	1	10,113	0.01%
2021/03/10	11	17.49	11	17.48	17.35	0	10,332	0.00%
2021/03/09	9	17.50	0	0.00	17.85	9	10,400	0.09%
2021/03/08	1	17.00	0	0.00	17.10	1	10,427	0.01%
2021/03/05	10	17.20	0	0.00	17.25	10	10,620	0.09%
2021/03/03	0	0.00	1	16.80	17.15	-1	10,698	-0.01%
2021/03/02	0	0.00	5	16.85	16.75	-5	10,692	-0.05%
2021/02/24	5	17.25	0	0.00	17.05	5	10,739	0.05%
2021/02/23	10	18.00	12	18.06	17.70	-2	10,664	-0.02%
2021/02/22	10	17.16	0	0.00	18.00	10	10,480	0.10%
2021/02/19	0	0.00	1	16.50	16.40	-1	10,314	-0.01%
2021/02/18	1	16.65	0	0.00	16.65	1	10,306	0.01%
2021/01/29	5	15.70	4	15.60	15.60	1	10,640	0.01%
2021/01/28	0	0.00	6	15.75	15.80	-6	10,621	-0.06%
2021/01/20	3	15.60	0	0.00	15.50	3	10,693	0.03%
2021/01/19	2	16.10	0	0.00	16.10	2	10,678	0.02%
2021/01/18	2	16.10	6	16.13	16.45	-4	10,898	-0.04%
2021/01/15	2	17.00	2	16.45	16.50	0	10,832	0.00%
2021/01/13	5	17.30	16	17.20	17.20	-11	10,626	-0.10%
2021/01/12	1	17.35	4	17.59	17.15	-3	10,567	-0.03%
2021/01/11	1	18.30	0	0.00	18.10	1	10,409	0.01%
2021/01/08	10	18.13	6	18.02	18.20	4	10,387	0.04%
2021/01/07	1	17.60	1	17.90	17.80	0	10,234	0.00%
2021/01/06	10	19.01	14	19.00	18.60	-4	9,953	-0.04%
2021/01/05	4	19.53	1	19.80	19.50	3	9,747	0.03%
2021/01/04	13	20.17	3	19.95	20.20	10	9,555	0.10%
2020/12/31	11	20.28	2	20.35	20.25	9	9,176	0.10%
2020/12/30	14	20.27	5	20.20	20.35	9	8,964	0.10%
2020/12/29	39	21.73	14	21.27	20.80	25	8,706	0.29%
2020/12/28	20	20.47	27	20.83	21.05	-7	7,702	-0.09%
2020/12/25	17	19.28	8	19.28	19.15	9	6,775	0.13%
2020/12/24	5	18.25	13	18.21	18.15	-8	6,122	-0.13%
2020/12/23	0	0.00	3	17.90	18.05	-3	6,012	-0.05%
2020/12/22	4	18.26	23	17.99	17.85	-19	5,925	-0.32%
2020/12/21	16	18.93	13	18.68	18.90	3	5,595	0.05%
2020/12/18	10	17.60	2	17.50	17.70	8	4,892	0.16%
2020/12/16	0	0.00	1	17.65	17.80	-1	4,673	-0.02%
2020/12/15	20	17.89	14	17.67	17.75	6	4,561	0.13%
2020/12/14	1	17.50	1	17.50	17.50	0	4,110	0.00%
2020/12/11	2	16.50	0	0.00	16.50	2	3,890	0.05%
2020/12/10	3	16.80	0	0.00	16.90	3	3,800	0.08%
2020/12/09	2	17.25	10	17.30	17.25	-8	3,740	-0.21%
2020/12/08	14	17.06	0	17.45	16.90	14	3,714	0.38%
2020/12/03	0	0.00	0.9	16.55	16.65	-0.9	3,522	-0.02%
2020/12/02	2	16.30	4	16.35	16.55	-2	3,534	-0.06%
2020/12/01	8	16.51	3	16.12	16.20	5	3,512	0.14%
2020/11/27	0	0.00	2	15.70	15.70	-2	3,228	-0.06%
2020/11/25	2	15.55	0	0.00	15.55	2	3,355	0.06%
2020/11/24	4	15.65	8	15.75	15.65	-4	3,358	-0.12%
2020/11/11	3	15.30	0	0.00	15.40	3	3,192	0.09%
2020/11/03	4	14.95	6	15.07	14.95	-2	2,741	-0.07%
2020/10/27	2	14.90	2	14.90	14.90	0	2,430	0.00%
2020/10/26	2	15.05	0	0.00	15.00	2	2,379	0.08%
2020/10/23	0	0.00	2	14.30	14.40	-2	2,095	-0.10%
2020/10/16	2	14.30	0	0.00	14.20	2	2,037	0.10%
2020/09/28	1	13.55	0	0.00	13.65	1	2,122	0.05%
2020/09/24	0	0.00	3	13.48	13.50	-3	2,144	-0.14%
2020/09/22	2	14.10	0	0.00	14.00	2	2,019	0.10%
2020/09/18	0	0.00	5	14.15	14.15	-5	1,969	-0.25%
2020/09/08	0	0.00	10	14.13	14.20	-10	1,939	-0.52%
2020/09/07	15	14.22	0	0.00	14.20	15	1,879	0.80%
2020/09/03	0	0.00	3.1	14.20	14.10	-3.1	1,672	-0.18%
2020/08/20	0	0.00	3	13.50	13.20	-3	1,351	-0.22%
2020/08/14	0	0.00	3	13.55	13.65	-3	1,294	-0.23%
2020/08/12	3	13.35	0	0.00	13.35	3	1,268	0.24%
2020/08/11	3	13.55	0	0.00	13.45	3	1,265	0.24%
2020/08/10	5	13.45	0	0.00	13.45	5	1,255	0.40%
2020/08/07	3	13.25	0	0.00	13.25	3	1,235	0.24%
2020/04/29	4	13.10	0	0.00	12.95	4	1,094	0.37%
2020/04/28	0	0.00	1	12.55	12.55	-1	1,074	-0.09%
2020/04/23	0	0.00	1	12.30	12.30	-1	1,082	-0.09%
2020/04/21	2	12.65	0	0.00	12.30	2	1,073	0.19%
2020/04/14	0	0.00	3	12.20	12.35	-3	999	-0.30%
2020/04/09	0	0.00	2	12.20	12.30	-2	1,003	-0.20%
2020/03/31	2	11.50	0	0.00	11.50	2	978	0.20%
2020/03/12	0	0.00	1	13.30	13.10	-1	925	-0.11%
2020/03/10	0	0.00	3	13.47	13.45	-3	902	-0.33%
2020/02/18	0	0.00	15	13.50	13.55	-15	949	-1.58%
2020/01/07	0	0.00	5	14.20	14.15	-5	1,724	-0.29%
2020/01/02	0	0.00	3	14.47	14.45	-3	1,780	-0.17%
2019/12/31	0	0.00	1	14.40	14.35	-1	1,775	-0.06%
2019/12/25	3	14.30	0	0.00	14.40	3	1,766	0.17%
2019/12/20	3	14.52	1	14.60	14.40	2	1,785	0.11%
2019/12/19	0	0.00	3	14.55	14.55	-3	1,773	-0.17%
2019/12/18	1	14.50	1	14.40	14.40	0	1,742	0.00%
2019/12/17	3	14.35	1	14.30	14.40	2	1,727	0.12%
2019/12/16	4	14.35	0	0.00	14.30	4	1,713	0.23%
2019/12/13	4	14.05	0	0.00	14.10	4	1,704	0.23%
2019/12/12	2	14.10	0	0.00	14.10	2	1,683	0.12%
2019/12/11	20	14.10	0	0.00	14.10	20	1,676	1.19%
2019/12/06	0	0.00	4	14.20	14.20	-4	1,690	-0.24%
2019/12/04	0	0.00	10	14.35	14.30	-10	1,671	-0.60%
2019/12/03	0	0.00	7	14.39	14.40	-7	1,675	-0.42%
2019/12/02	0	0.00	3	14.40	14.30	-3	1,654	-0.18%
2019/11/27	14	14.00	0	0.00	14.00	14	1,558	0.90%
2019/11/07	0	0.00	10	14.25	14.25	-10	1,468	-0.68%
2019/11/06	10	14.30	0	0.00	14.20	10	1,463	0.68%
2019/10/31	2	14.20	0	0.00	14.05	2	1,315	0.15%
2019/10/22	2	14.80	0	0.00	14.80	2	1,095	0.18%
2019/10/21	4	14.95	0	0.00	15.20	4	1,021	0.39%
2019/10/02	0	0.00	10	13.70	13.70	-10	861	-1.16%
2019/10/01	10	13.75	0	0.00	13.75	10	865	1.16%
2019/09/11	10	13.70	0	0.00	13.65	10	1,065	0.94%
2019/08/29	0	0.00	1.4	13.25	13.25	-1.4	1,080	-0.13%
2019/07/29	0	0.00	2	14.45	14.40	-2	1,848	-0.11%
2019/07/26	0	0.00	2	14.35	14.40	-2	1,841	-0.11%
2019/07/18	0	0.00	0.1	14.40	14.45	-0.1	1,773	-0.01%
2019/07/17	2	14.33	0	0.00	14.35	2	1,771	0.11%
2019/07/04	0	0.00	3	14.05	14.20	-3	1,704	-0.18%
2019/05/31	0	0.00	2	14.40	14.40	-2	1,392	-0.14%
2019/05/29	0	0.00	11	14.45	14.35	-11	1,356	-0.81%
2019/05/28	0	0.00	1	14.85	14.75	-1	1,292	-0.08%
2019/05/27	4	14.73	2	14.75	14.75	2	1,229	0.16%
2019/05/24	7	14.48	0	0.00	14.45	7	1,154	0.61%
2019/05/23	6	14.43	10	14.40	14.30	-4	1,104	-0.36%
2019/05/22	0	0.00	2	14.40	14.35	-2	1,067	-0.19%
2019/05/21	5	14.27	0	0.00	14.25	5	1,025	0.49%
2019/05/20	0	0.00	4	14.15	14.20	-4	912	-0.44%
2019/05/17	5	14.36	1	13.90	14.40	4	807	0.50%
2019/05/09	1	13.80	0	0.00	13.80	1	606	0.16%
2019/04/22	0	0.00	6	14.00	13.95	-6	514	-1.17%
2019/04/16	0	0.00	10	13.60	13.65	-10	448	-2.23%
2019/04/15	10	13.60	0	0.00	13.65	10	444	2.25%
2019/04/10	0	0.00	1	13.55	13.55	-1	398	-0.25%
2019/03/20	1	13.40	0	0.00	13.40	1	487	0.20%
2019/02/18	0	0.00	1	13.60	13.55	-1	677	-0.15%
2019/02/14	3	13.60	0	0.00	13.60	3	672	0.45%
2019/01/30	0	0.00	0.5	13.40	13.45	-0.5	639	-0.08%
2019/01/02	0	0.00	1	13.40	13.35	-1	1,025	-0.10%
2018/12/10	5	13.25	0	0.00	13.25	5	1,237	0.40%
2018/12/03	0	0.00	0.2	13.45	13.45	-0.2	1,218	-0.01%
2018/11/13	1	12.70	0	0.00	12.70	1	1,532	0.07%
2018/10/15	0	0.00	4	13.30	13.30	-4	1,417	-0.28%
2018/10/11	1	13.10	0	0.00	13.10	1	1,370	0.07%
2018/10/09	3	14.35	3	13.95	13.95	0	1,309	0.00%
2018/10/04	0	0.00	1	13.65	13.80	-1	1,133	-0.09%
2018/10/03	1	13.90	1	14.00	14.00	0	1,114	0.00%
2018/10/01	0	0.00	1	13.85	14.10	-1	1,052	-0.09%
2018/09/26	1	13.50	0	0.00	13.50	1	921	0.11%
2018/09/18	3	13.10	0	0.00	13.10	3	876	0.34%
2018/09/17	1	13.10	0	0.00	13.10	1	871	0.11%
2018/09/14	1	13.20	0	0.00	13.15	1	873	0.11%
2018/09/11	0	0.00	0.2	13.05	13.10	-0.2	872	-0.02%
2018/09/07	2	13.20	0	0.00	13.20	2	839	0.24%
2018/06/11	1	13.55	0	0.00	13.55	1	469	0.21%
2018/06/06	0	0.00	0.3	13.50	13.55	-0.3	466	-0.06%
2018/06/01	2	13.50	0	0.00	13.50	2	451	0.44%
2018/04/13	0	0.00	2	13.45	13.45	-2	539	-0.37%
2018/04/12	0	0.00	2	13.65	13.50	-2	542	-0.37%
2018/04/09	5	13.40	5	13.35	13.45	0	542	0.00%
2018/04/03	4	13.38	0	0.00	13.45	4	584	0.68%
2018/04/02	5	13.50	0	0.00	13.45	5	589	0.85%
2018/03/12	5	13.35	0	0.00	13.50	5	647	0.77%
2018/01/30	2	14.05	0	0.00	14.00	2	672	0.30%
2018/01/26	2	14.15	0	0.00	14.15	2	668	0.30%
2018/01/22	0	0.00	1	14.15	14.10	-1	681	-0.15%
2018/01/15	1	14.35	0	0.00	14.20	1	682	0.15%
2018/01/08	5	14.25	0	0.00	14.30	5	713	0.70%
2018/01/05	0	0.00	2.1	14.15	14.25	-2.1	712	-0.29%
2018/01/02	2	14.45	2	14.40	14.35	0	741	0.00%