國票金 (2889)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股▼1.10%
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.36	0	0.00	15.35	10	10,581	0.09%
2024/05/13	4	15.50	25.4	15.54	15.60	-21.4	10,589	-0.20%
2024/05/10	12	15.62	42.3	15.56	15.60	-30.3	10,480	-0.29%
2024/05/09	6	15.25	0	0.00	15.00	6	10,040	0.06%
2024/05/08	4	15.44	4	15.50	15.50	0	9,710	0.00%
2024/05/07	3	15.55	6.6	15.56	15.55	-3.6	9,512	-0.04%
2024/05/06	18	15.37	2	15.30	15.50	16	9,243	0.17%
2024/05/03	9	15.12	7	14.96	15.10	2	8,927	0.02%
2024/05/02	2.9	14.57	3.1	14.65	14.70	-0.2	8,541	0.00%
2024/04/30	2.1	14.50	10.1	14.48	14.55	-8	8,276	-0.10%
2024/04/29	2	14.50	36	14.52	14.60	-34	8,157	-0.42%
2024/04/26	30	13.90	0	0.00	13.95	30	7,611	0.39%
2024/04/24	0	0.00	0.5	13.95	14.00	-0.5	7,536	-0.01%
2024/04/23	3	14.00	20	14.00	14.00	-17	7,511	-0.23%
2024/04/22	0	13.80	6	13.85	13.90	-6	7,454	-0.08%
2024/04/19	6	13.49	0	0.00	13.60	6	7,294	0.08%
2024/04/18	14	13.47	11	13.40	13.45	3	7,120	0.04%
2024/04/17	18	13.66	0	0.00	13.50	18	6,808	0.26%
2024/04/16	6	13.70	0	0.00	13.60	6	6,670	0.09%
2024/04/12	2	13.85	1	13.80	13.85	1	6,556	0.02%
2024/04/09	4	14.00	3	14.00	14.00	1	6,541	0.02%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/02	6	13.85	5	13.85	13.90	1	6,504	0.02%
2024/04/01	2.3	13.95	0	0.00	13.90	2.3	6,695	0.03%
2024/03/29	4	13.88	25.2	13.90	13.90	-21.2	6,883	-0.31%
2024/03/28	0	13.90	4	13.90	13.90	-4	6,807	-0.06%
2024/03/27	3	13.85	0	0.00	13.85	3	6,739	0.04%
2024/03/26	7	13.74	1	13.75	13.70	6	6,665	0.09%
2024/03/25	2	13.73	1	13.80	13.70	1	6,601	0.02%
2024/03/22	3.2	13.70	1	13.65	13.70	2.2	6,517	0.03%
2024/03/20	3	13.50	1	13.60	13.50	2	6,353	0.03%
2024/03/19	5	13.60	2	13.58	13.60	3	6,277	0.05%
2024/03/18	73	13.68	11	13.65	13.65	62	6,245	0.99%
2024/03/15	33.3	13.80	11	13.65	13.90	22.3	6,083	0.37%
2024/03/14	21	13.78	31.2	13.84	13.80	-10.2	5,660	-0.18%
2024/03/13	10	12.75	0	0.00	12.75	10	4,501	0.22%
2024/03/08	5	12.55	0	0.00	12.50	5	4,500	0.11%
2024/03/07	6	12.60	0	0.00	12.60	6	4,443	0.14%
2024/03/06	0	0.00	6.4	12.40	12.40	-6.4	4,321	-0.15%
2024/03/05	2	12.30	6	12.33	12.35	-4	4,310	-0.09%
2024/03/04	0.8	12.20	6	12.23	12.20	-5.2	4,251	-0.12%
2024/03/01	0	0.00	10	12.25	12.25	-10	4,298	-0.23%
2024/02/29	6	12.30	0.1	12.35	12.30	5.9	4,317	0.14%
2024/02/27	0	0.00	2	12.15	12.10	-2	4,208	-0.05%
2024/02/23	1	12.10	0.4	12.10	12.10	0.6	4,204	0.01%
2024/02/22	1	12.20	0	0.00	12.15	1	4,229	0.02%
2024/02/21	1	12.15	0	0.00	12.15	1	4,223	0.02%
2024/02/19	0	0.00	13.7	12.20	12.30	-13.7	4,232	-0.32%
2024/02/15	17	12.25	0	0.00	12.20	17	4,204	0.40%
2024/02/05	1	12.30	15	12.30	12.25	-14	4,176	-0.34%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/31	0	0.00	0.4	11.95	11.95	-0.4	3,993	-0.01%
2024/01/29	2	11.98	1.5	11.98	11.95	0.5	3,985	0.01%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/24	0	0.00	2	11.90	11.95	-2	4,020	-0.05%
2024/01/22	5	11.93	0	0.00	11.90	5	4,019	0.12%
2024/01/19	2	11.95	0	0.00	11.95	2	4,011	0.05%
2024/01/18	6	11.85	0	0.00	11.80	6	3,991	0.15%
2024/01/16	0.3	12.00	0	0.00	11.85	0.3	3,931	0.01%
2024/01/15	0	0.00	1	12.05	12.05	-1	3,848	-0.03%
2024/01/12	0	0.00	8	12.05	12.05	-8	3,859	-0.21%
2024/01/10	0	0.00	9	12.10	12.05	-9	3,856	-0.23%
2024/01/08	0	0.00	6	12.35	12.30	-6	3,774	-0.16%
2024/01/03	0	0.00	0.1	12.30	12.25	-0.1	3,686	0.00%
2023/12/29	0	0.00	7	12.30	12.25	-7	3,547	-0.20%
2023/12/27	0	0.00	5	12.15	12.20	-5	3,353	-0.15%
2023/12/26	0	0.00	85.2	11.81	11.95	-85.2	3,094	-2.75%
2023/12/22	3.8	11.59	0	0.00	11.55	3.8	2,827	0.13%
2023/12/21	6	11.55	0	0.00	11.55	6	2,873	0.21%
2023/12/19	0	0.00	2	11.55	11.55	-2	2,853	-0.07%
2023/12/13	9	11.40	0	0.00	11.40	9	2,701	0.33%
2023/12/08	5	11.45	0	0.00	11.45	5	2,716	0.18%
2023/12/07	11	11.50	0	0.00	11.50	11	2,673	0.41%
2023/12/06	5	11.60	0.5	11.65	11.60	4.5	2,551	0.18%
2023/12/04	10	11.60	2	11.55	11.60	8	2,448	0.33%
2023/12/01	0.1	11.65	2	11.60	11.60	-1.9	2,397	-0.08%
2023/11/29	2	11.58	1	11.60	11.60	1	2,309	0.04%
2023/11/28	1	11.60	0	0.00	11.60	1	2,277	0.04%
2023/11/24	1	11.60	0	0.00	11.60	1	2,203	0.05%
2023/11/22	6	11.62	0	0.00	11.65	6	2,176	0.28%
2023/11/21	0.1	11.65	0.1	11.65	11.65	0	2,195	0.00%
2023/11/17	1	11.65	0	0.00	11.65	1	2,140	0.05%
2023/11/16	0	0.00	0.8	11.60	11.60	-0.8	2,142	-0.04%
2023/11/06	0	11.65	0	0.00	11.65	0	2,107	0.00%
2023/11/03	4	11.65	0	0.00	11.60	4	2,105	0.19%
2023/11/01	0	0.00	34.2	11.50	11.55	-34.2	2,083	-1.64%
2023/10/27	0	0.00	0.1	11.60	11.55	-0.1	2,187	0.00%
2023/10/26	0	0.00	0.4	11.55	11.55	-0.4	2,273	-0.02%
2023/10/19	0	11.70	0	0.00	11.70	0	2,505	0.00%
2023/10/16	0	0.00	1	11.80	11.80	-1	2,615	-0.04%
2023/10/13	1	11.85	0	0.00	11.85	1	2,727	0.04%
2023/10/12	1	11.85	1	11.90	11.90	0	2,778	0.00%
2023/10/11	1	11.70	10.2	11.70	11.85	-9.2	2,801	-0.33%
2023/10/04	0	0.00	0.6	11.65	11.65	-0.6	3,062	-0.02%
2023/10/03	0.1	11.70	0	0.00	11.70	0.1	3,099	0.00%
2023/10/02	0	0.00	0.1	11.70	11.65	-0.1	3,139	0.00%
2023/09/25	1	11.80	0	0.00	11.75	1	3,315	0.03%
2023/09/21	1.1	11.75	0	0.00	11.75	1.1	3,336	0.03%
2023/09/18	3	11.80	0	0.00	11.85	3	3,422	0.09%
2023/09/14	0.1	11.80	0	0.00	11.75	0.1	3,375	0.00%
2023/09/13	1	11.80	0	0.00	11.75	1	3,354	0.03%
2023/09/07	2	11.75	0	0.00	11.75	2	3,424	0.06%
2023/09/04	0.1	11.80	0	0.00	11.75	0.1	3,528	0.00%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/29	0	0.00	5	11.85	11.90	-5	3,826	-0.13%
2023/08/28	0	11.70	0	0.00	11.70	0	3,820	0.00%
2023/08/24	0.1	11.75	0	0.00	11.75	0.1	3,883	0.00%
2023/08/22	0	0.00	25	11.77	11.75	-25	3,933	-0.64%
2023/08/18	0.1	11.78	0	0.00	11.70	0.1	4,031	0.00%
2023/08/17	7	11.61	0	0.00	11.65	7	4,131	0.17%
2023/08/16	15	11.72	0	0.00	11.70	15	4,135	0.36%
2023/08/14	15	11.83	0	0.00	11.75	15	4,213	0.36%
2023/08/09	0	11.95	0	0.00	12.00	0	4,286	0.00%
2023/08/08	5.1	11.95	3.9	12.00	11.95	1.1	4,312	0.03%
2023/08/07	10.1	12.03	0	0.00	12.05	10.1	4,306	0.23%
2023/08/02	0	0.00	3	11.95	12.00	-3	4,309	-0.07%
2023/08/01	0	0.00	3	12.10	12.15	-3	4,274	-0.07%
2023/07/31	1	12.00	7	12.10	12.00	-6	4,240	-0.14%
2023/07/28	2	12.00	1	12.00	12.00	1	4,160	0.02%
2023/07/26	6	11.95	0	0.00	11.95	6	4,064	0.15%
2023/07/24	3	11.65	0	0.00	11.70	3	4,009	0.07%
2023/07/20	0	0.00	5	11.70	11.75	-5	3,981	-0.13%
2023/07/17	0	0.00	14	11.85	11.85	-14	3,853	-0.36%
2023/07/13	6	11.69	1	11.70	11.85	5	3,881	0.13%
2023/07/10	2	11.85	0	0.00	11.75	2	3,662	0.05%
2023/07/07	1	11.80	6.7	11.70	11.80	-5.7	3,636	-0.16%
2023/07/05	2	11.90	2	11.90	11.90	0	3,604	0.00%
2023/07/04	3	12.07	0	0.00	11.95	3	3,584	0.08%
2023/06/30	1	12.05	0	0.00	12.05	1	3,789	0.03%
2023/06/28	2.1	11.95	2	11.95	12.00	0.1	4,305	0.00%
2023/06/27	15	11.97	0	0.00	12.00	15	4,393	0.34%
2023/06/26	3.2	12.00	0	0.00	12.00	3.2	4,569	0.07%
2023/06/21	3	12.03	0	0.00	12.00	3	4,730	0.06%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/14	75	12.20	0	0.00	12.20	75	6,384	1.17%
2023/06/13	0	0.00	0.2	12.15	12.15	-0.2	6,587	0.00%
2023/06/09	7	12.20	0	0.00	12.20	7	7,311	0.10%
2023/06/08	5	12.10	0	0.00	12.10	5	7,398	0.07%
2023/06/07	5	12.25	0	0.00	12.20	5	7,429	0.07%
2023/06/05	6	12.25	0.3	12.30	12.25	5.7	7,415	0.08%
2023/06/01	10	12.50	0.3	12.45	12.45	9.7	7,464	0.13%
2023/05/31	2	12.45	0	0.00	12.45	2	7,471	0.03%
2023/05/30	0.1	12.55	1	12.55	12.60	-0.9	7,418	-0.01%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	0	12.55	0	0.00	12.55	0	7,425	0.00%
2023/05/23	0	0.00	1	12.60	12.55	-1	7,451	-0.01%
2023/05/22	2	12.30	4	12.35	12.35	-2	7,373	-0.03%
2023/05/17	2	12.30	0	0.00	12.40	2	7,342	0.03%
2023/05/16	0	0.00	1	12.15	12.15	-1	7,320	-0.01%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/10	0	0.00	2.1	12.20	12.20	-2.1	7,461	-0.03%
2023/05/09	8	12.15	1	12.20	12.15	7	7,526	0.09%
2023/05/08	2	12.20	0	0.00	12.20	2	7,628	0.03%
2023/05/05	1	12.30	2	12.30	12.30	-1	7,783	-0.01%
2023/05/04	0	0.00	0.3	12.20	12.25	-0.3	7,940	0.00%
2023/05/03	0	0.00	0.5	12.25	12.25	-0.5	8,020	-0.01%
2023/04/27	2	12.20	0	0.00	12.25	2	8,375	0.02%
2023/04/19	3	12.40	0	0.00	12.35	3	9,149	0.03%
2023/04/18	1	12.60	0	0.00	12.60	1	9,120	0.01%
2023/04/17	5	12.50	0	0.00	12.50	5	9,110	0.05%
2023/04/13	5	12.45	0	0.00	12.45	5	9,157	0.05%
2023/04/10	0	0.00	0.7	12.25	12.25	-0.7	9,634	-0.01%
2023/03/30	4.8	12.55	0	0.00	12.45	4.8	9,355	0.05%
2023/03/29	0	0.00	2	13.40	13.20	-2	9,073	-0.02%
2023/03/27	1	12.85	0.1	12.90	12.90	0.9	9,102	0.01%
2023/03/24	3	13.23	0	0.00	13.30	3	9,028	0.03%
2023/03/23	0	0.00	19.7	13.65	13.70	-19.7	8,877	-0.22%
2023/03/22	0	13.20	41.6	13.25	13.30	-41.6	8,434	-0.49%
2023/03/21	3	12.50	58	12.87	13.00	-55	8,195	-0.67%
2023/03/20	0	0.00	7	12.35	12.50	-7	8,163	-0.09%
2023/03/17	2	11.65	18	11.87	12.15	-16	8,039	-0.20%
2023/03/16	11	11.65	10	11.55	11.70	1	7,762	0.01%
2023/03/15	18	11.96	9	11.85	11.90	9	7,704	0.12%
2023/03/14	18	12.37	2	12.25	12.25	16	7,476	0.21%
2023/03/13	1	12.95	0	0.00	13.20	1	7,352	0.01%
2023/03/09	0	0.00	3.7	13.20	13.15	-3.7	7,395	-0.05%
2023/03/08	0.1	13.10	0	13.10	13.15	0	7,445	0.00%
2023/03/07	0	0.00	12	13.00	13.10	-12	7,463	-0.16%
2023/03/06	1	12.85	1	12.80	12.80	0	7,445	0.00%
2023/03/01	0	0.00	4	12.55	12.60	-4	7,774	-0.05%
2023/02/24	2	12.53	0	0.00	12.60	2	8,027	0.02%
2023/02/23	0	0.00	5.9	12.60	12.60	-5.9	8,051	-0.07%
2023/02/21	0	0.00	1	12.65	12.70	-1	8,077	-0.01%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/08	0	0.00	4	12.73	12.75	-4	8,620	-0.05%
2023/02/07	0	0.00	5	12.90	12.85	-5	8,601	-0.06%
2023/02/02	0	0.00	4	12.85	13.05	-4	8,481	-0.05%
2023/02/01	0	0.00	2	12.70	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	5	12.53	12.60	-5	8,469	-0.06%
2023/01/30	0	12.30	1.1	12.30	12.35	-1	8,364	-0.01%
2023/01/17	0	0.00	2	12.20	12.20	-2	8,211	-0.02%
2023/01/16	2	12.28	1	12.30	12.20	1	8,146	0.01%
2023/01/13	5.1	12.20	14	12.11	12.15	-8.9	7,950	-0.11%
2023/01/12	4	11.90	13.1	11.94	11.90	-9.1	7,808	-0.12%
2023/01/11	0.2	11.65	1.4	11.66	11.70	-1.2	7,688	-0.02%
2023/01/10	0.7	11.65	0	0.00	11.65	0.7	7,619	0.01%
2023/01/09	0	0.00	5	11.60	11.60	-5	7,590	-0.07%
2023/01/05	0	0.00	0.4	11.45	11.50	-0.4	7,537	-0.01%
2023/01/03	0.2	11.35	0	0.00	11.35	0.2	7,591	0.00%
2022/12/30	1	11.20	0	0.00	11.30	1	7,540	0.01%
2022/12/26	0	0.00	10.7	11.40	11.40	-10.7	6,970	-0.15%
2022/12/22	1	11.35	1	11.30	11.35	0	7,107	0.00%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/19	2	11.45	0	0.00	11.35	2	7,014	0.03%
2022/12/16	2	11.45	8	11.45	11.45	-6	6,868	-0.09%
2022/12/15	2	11.45	0	0.00	11.45	2	6,776	0.03%
2022/12/14	0	0.00	2	11.48	11.50	-2	6,724	-0.03%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	6	11.38	11.40	-6	6,517	-0.09%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	11	11.24	3	11.25	11.40	8	5,967	0.13%
2022/12/02	3	11.38	0	0.00	11.35	3	5,653	0.05%
2022/12/01	2	11.50	0	0.00	11.50	2	5,579	0.04%
2022/11/30	1	11.50	0	0.00	11.50	1	5,478	0.02%
2022/11/29	2	11.45	1	11.35	11.45	1	5,364	0.02%
2022/11/28	0	0.00	6	11.44	11.45	-6	5,250	-0.11%
2022/11/24	2	11.68	0	0.00	11.70	2	5,046	0.04%
2022/11/23	1	11.65	0	0.00	11.80	1	4,947	0.02%
2022/11/22	0	0.00	1	11.50	11.65	-1	4,782	-0.02%
2022/11/18	6	11.16	0	0.00	11.20	6	4,548	0.13%
2022/11/17	1	11.10	0	0.00	11.15	1	4,498	0.02%
2022/11/16	12	11.08	0	0.00	11.05	12	4,444	0.27%
2022/11/15	3	11.25	2	11.35	11.35	1	4,306	0.02%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/09	0.1	11.45	0	0.00	11.45	0.1	3,826	0.00%
2022/11/08	0.5	11.30	2	11.35	11.35	-1.5	3,777	-0.04%
2022/11/04	0.1	11.10	0	0.00	11.05	0.1	3,659	0.00%
2022/11/03	2.1	11.01	0	0.00	11.10	2.1	3,638	0.06%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	0	0.00	2	11.00	11.05	-2	3,528	-0.06%
2022/10/31	2	10.95	15.4	11.05	11.10	-13.4	3,436	-0.39%
2022/10/28	1.3	11.08	0	0.00	11.00	1.3	3,385	0.04%
2022/10/27	2.5	11.16	0	0.00	11.20	2.5	3,253	0.08%
2022/10/25	0	11.20	1	11.20	11.20	-1	3,164	-0.03%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/20	5.4	10.98	0	0.00	11.30	5.4	3,167	0.17%
2022/10/19	1	11.30	0	0.00	11.30	1	3,012	0.03%
2022/10/18	1	11.20	0.1	11.45	11.40	0.9	2,993	0.03%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/14	0	0.00	0	11.45	11.40	0	2,951	0.00%
2022/10/13	2	11.20	0	0.00	11.45	2	2,951	0.07%
2022/10/12	5	11.25	3.4	11.25	11.45	1.6	2,928	0.05%
2022/10/11	1	11.30	0	0.00	11.45	1	2,929	0.03%
2022/10/07	2.4	11.68	0	0.00	11.65	2.4	2,883	0.08%
2022/10/03	3	11.43	1	11.55	11.65	2	3,042	0.07%
2022/09/30	4	11.45	4	11.43	11.55	0	3,032	0.00%
2022/09/29	9	11.40	0	0.00	11.45	9	2,984	0.30%
2022/09/28	18	11.85	0	0.00	11.60	18	2,933	0.61%
2022/09/27	9	12.06	0	0.00	12.05	9	2,856	0.32%
2022/09/26	3	12.25	0	0.00	12.20	3	2,900	0.10%
2022/09/22	10	12.43	0	0.00	12.45	10	3,024	0.33%
2022/09/21	4	12.58	0	12.70	12.55	4	3,122	0.13%
2022/09/19	0.9	12.80	0	0.00	12.70	0.9	3,271	0.03%
2022/09/16	2.1	12.71	0	0.00	12.70	2.1	3,310	0.06%
2022/09/14	12	12.81	0	0.00	12.85	12	3,202	0.37%
2022/09/13	3	12.95	0	0.00	12.95	3	3,234	0.09%
2022/09/12	2	12.83	0	0.00	12.90	2	3,264	0.06%
2022/09/08	5.7	12.82	0	0.00	12.90	5.7	3,564	0.16%
2022/09/06	0	0.00	0.2	13.25	13.10	-0.2	3,670	-0.01%
2022/09/02	0	0.00	5	13.25	13.20	-5	3,854	-0.13%
2022/08/31	0.1	13.40	0	0.00	13.35	0.1	3,866	0.00%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/23	1	13.40	0.1	13.50	13.35	0.9	3,752	0.02%
2022/08/22	0	0.00	0.6	13.50	13.55	-0.6	3,754	-0.02%
2022/08/19	5	13.55	68	13.55	13.55	-63	3,746	-1.68%
2022/08/18	2	13.73	0	0.00	13.70	2	3,718	0.05%
2022/08/17	1	13.65	0	0.00	13.65	1	3,747	0.03%
2022/08/16	1	13.50	0	0.00	13.70	1	3,758	0.03%
2022/08/05	1.1	13.16	0	0.00	13.20	1.1	3,834	0.03%
2022/08/04	0	0.00	0	13.30	13.30	0	3,916	0.00%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/07/29	10	14.05	0	14.10	14.10	10	4,091	0.24%
2022/07/26	0	0.00	6	13.70	13.60	-6	4,060	-0.15%
2022/07/21	0	0.00	60	13.10	13.25	-60	4,189	-1.43%
2022/07/20	60	13.28	4	13.25	13.15	56	4,242	1.32%
2022/07/19	0	0.00	8	13.05	13.10	-8	4,326	-0.18%
2022/07/18	0	0.00	10	12.80	12.80	-10	4,336	-0.23%
2022/07/15	4	12.66	0	0.00	12.60	4	4,334	0.09%
2022/07/14	5	12.81	0	0.00	12.85	5	4,339	0.12%
2022/07/11	8	13.50	0	0.00	13.30	8	4,356	0.18%
2022/07/07	2	13.45	0	0.00	13.50	2	4,461	0.04%
2022/07/04	3	13.62	0	0.00	13.60	3	4,827	0.06%
2022/07/01	1.1	14.49	40	14.03	14.05	-38.9	4,968	-0.78%
2022/06/30	1.5	14.53	0	0.00	14.55	1.5	5,074	0.03%
2022/06/29	6	14.75	1	14.75	14.80	5	5,078	0.10%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/24	1.6	15.76	0	0.00	15.75	1.6	5,072	0.03%
2022/06/23	7	15.56	0	0.00	15.65	7	5,078	0.14%
2022/06/22	1.3	15.63	0	0.00	15.65	1.3	5,096	0.02%
2022/06/21	0	0.00	1	15.75	15.85	-1	5,105	-0.02%
2022/06/20	0.3	15.75	2	15.70	15.60	-1.8	5,209	-0.03%
2022/06/17	1	15.75	0	0.00	15.75	1	5,201	0.02%
2022/06/16	0	0.00	4.3	16.14	16.00	-4.3	4,960	-0.09%
2022/06/15	5	16.00	0	0.00	16.05	5	5,055	0.10%
2022/06/14	0	0.00	4	15.85	15.85	-4	5,074	-0.08%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	2	15.55	0.2	15.60	15.65	1.8	5,310	0.03%
2022/06/02	1.3	15.42	0	0.00	15.45	1.3	5,788	0.02%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/23	2	15.40	0	0.00	15.50	2	6,052	0.03%
2022/05/20	0	0.00	0.3	15.50	15.45	-0.3	6,085	0.00%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/18	0.1	15.70	0	0.00	15.80	0.1	6,137	0.00%
2022/05/13	0.1	15.35	10	15.30	15.30	-9.9	6,179	-0.16%
2022/05/12	8	15.39	0	0.00	15.15	8	6,249	0.13%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	6,211	0.00%
2022/05/10	1	15.30	0	0.00	15.65	1	6,207	0.02%
2022/05/09	3	15.58	0	0.00	15.60	3	6,207	0.05%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/05/05	1	15.95	0	0.00	15.95	1	6,256	0.02%
2022/05/04	5	16.00	0	0.00	15.95	5	6,276	0.08%
2022/05/03	1	16.05	0	0.00	16.00	1	6,291	0.02%
2022/04/28	1	15.90	0	0.00	16.05	1	6,439	0.02%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/26	40	16.05	1	16.05	16.00	39	6,411	0.61%
2022/04/25	5	15.95	1	15.95	16.00	4	6,404	0.06%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/19	2	16.05	5.4	16.15	16.10	-3.4	6,729	-0.05%
2022/04/18	5	16.05	10	16.04	16.05	-5	6,782	-0.07%
2022/04/15	22	16.20	12	16.27	16.20	10	6,705	0.15%
2022/04/14	8	16.26	10	16.25	16.25	-2	6,730	-0.03%
2022/04/13	1	16.35	7	16.40	16.40	-6	6,677	-0.09%
2022/04/12	0	0.00	1.5	16.30	16.40	-1.5	6,615	-0.02%
2022/04/11	23	16.51	1	16.45	16.50	22	6,526	0.34%
2022/04/08	4	17.05	14	17.04	17.10	-10	6,232	-0.16%
2022/04/07	8	17.06	1	17.05	16.90	7	6,245	0.11%
2022/04/06	2	16.98	14.1	17.19	17.20	-12.1	6,050	-0.20%
2022/04/01	0	0.00	0.3	16.90	16.90	-0.3	5,936	0.00%
2022/03/31	8	16.76	1	16.80	16.75	7	5,868	0.12%
2022/03/30	4	16.58	0	0.00	16.55	4	5,717	0.07%
2022/03/29	3	16.45	1	16.50	16.50	2	5,661	0.04%
2022/03/28	2	16.45	0	0.00	16.40	2	5,615	0.04%
2022/03/25	1	16.45	6	16.45	16.45	-5	5,570	-0.09%
2022/03/24	4	16.48	0	0.00	16.50	4	5,559	0.07%
2022/03/23	3	16.50	3	16.50	16.50	0	5,605	0.00%
2022/03/22	0	0.00	2	16.30	16.35	-2	5,503	-0.04%
2022/03/21	11	16.35	0	0.00	16.35	11	5,486	0.20%
2022/03/18	6	16.36	0	0.00	16.30	6	5,434	0.11%
2022/03/17	1	16.10	1	16.05	16.10	0	5,347	0.00%
2022/03/16	1.1	15.85	2	15.90	15.90	-0.9	5,266	-0.02%
2022/03/15	12	15.75	1	15.80	15.85	11	5,188	0.21%
2022/03/14	0	0.00	1	15.05	15.05	-1	4,952	-0.02%
2022/03/11	0	0.00	20	14.90	14.90	-20	4,961	-0.40%
2022/03/10	3	14.90	0	0.00	15.00	3	4,963	0.06%
2022/03/09	36.1	14.80	0	0.00	14.80	36.1	4,907	0.73%
2022/03/08	8	15.19	0	0.00	15.05	8	4,722	0.17%
2022/03/07	7	15.66	0	0.00	15.65	7	4,507	0.16%
2022/03/01	0	0.00	6.3	15.86	15.90	-6.3	4,497	-0.14%
2022/02/25	3	15.82	0	0.00	15.80	3	4,541	0.07%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/23	0	0.00	2	16.00	15.95	-2	4,437	-0.05%
2022/02/18	10	16.00	1.8	16.00	16.00	8.2	4,806	0.17%
2022/02/17	0.5	16.00	0	0.00	16.00	0.5	4,797	0.01%
2022/02/16	0	0.00	3	16.02	16.00	-3	4,830	-0.06%
2022/02/15	0	0.00	4	16.00	16.00	-4	4,876	-0.08%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	1	16.05	1	16.10	16.15	0	4,788	0.00%
2022/02/10	0	16.25	0	0.00	16.25	0	4,748	0.00%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/08	0	0.00	2	16.15	16.15	-2	4,727	-0.04%
2022/02/07	1	16.05	0	0.00	16.05	1	4,660	0.02%
2022/01/25	0	0.00	1.3	15.95	15.90	-1.3	4,555	-0.03%
2022/01/24	0.1	15.95	1	15.85	15.95	-0.9	4,533	-0.02%
2022/01/21	6.2	16.08	2	16.05	16.00	4.2	4,447	0.09%
2022/01/19	2	16.20	0	0.00	16.20	2	4,321	0.05%
2022/01/18	0	0.00	0.8	16.25	16.25	-0.8	4,274	-0.02%
2022/01/17	5	16.21	0	0.00	16.20	5	4,236	0.12%
2022/01/14	9.8	16.30	0	16.35	16.30	9.8	4,205	0.23%
2022/01/13	3	16.25	6	16.30	16.35	-3	4,182	-0.07%
2022/01/12	3	16.27	0	0.00	16.15	3	4,056	0.07%
2022/01/07	2	15.90	0.3	15.95	15.90	1.7	4,037	0.04%
2022/01/05	0	0.00	0.2	15.95	15.90	-0.2	4,013	0.00%
2022/01/04	1	15.95	1	15.95	15.95	0	4,036	0.00%
2022/01/03	2	15.95	0	0.00	15.95	2	4,067	0.05%
2021/12/30	0	0.00	13	16.00	16.05	-13	4,118	-0.32%
2021/12/29	3	15.98	0	0.00	15.95	3	4,119	0.07%
2021/12/28	1	15.90	0	0.00	15.90	1	4,114	0.02%
2021/12/27	5	15.85	1	15.80	15.85	4	4,128	0.10%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/22	0.8	15.90	7	15.81	15.80	-6.2	4,254	-0.15%
2021/12/20	10	15.84	0	0.00	15.80	10	4,292	0.23%
2021/12/16	1	15.95	0	0.00	15.85	1	4,225	0.02%
2021/12/13	1.3	16.05	0	0.00	16.05	1.3	4,229	0.03%
2021/12/10	1	15.95	0	0.00	16.00	1	4,172	0.02%
2021/12/08	0	0.00	1	15.85	15.90	-1	4,185	-0.02%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	5	15.80	4	15.84	15.85	1	4,198	0.02%
2021/11/26	4	16.00	0	0.00	16.00	4	4,165	0.10%
2021/11/25	5	16.25	0	0.00	16.20	5	4,155	0.12%
2021/11/24	0	0.00	2	16.10	16.20	-2	4,139	-0.05%
2021/11/23	5	16.00	0	0.00	16.00	5	4,080	0.12%
2021/11/22	2	16.10	0	0.00	16.10	2	4,063	0.05%
2021/11/19	1	16.20	11	16.10	16.15	-10	4,034	-0.25%
2021/11/18	5	16.35	2	16.25	16.40	3	3,946	0.08%
2021/11/17	0	0.00	2	15.95	16.00	-2	3,741	-0.05%
2021/11/16	0	0.00	2	15.80	15.85	-2	3,597	-0.06%
2021/11/12	5	15.85	0	0.00	15.85	5	3,550	0.14%
2021/11/11	2.2	15.73	0	0.00	15.75	2.2	3,563	0.06%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	1	15.75	1	15.75	15.75	0	3,523	0.00%
2021/11/04	2	15.85	0	0.00	15.85	2	3,492	0.06%
2021/11/02	2	15.80	6	15.85	15.85	-4	3,497	-0.12%
2021/10/27	2	15.90	0	0.00	15.90	2	3,538	0.06%
2021/10/18	4	16.10	10	16.10	16.05	-6	4,183	-0.14%
2021/10/15	2	15.98	0	0.00	15.95	2	4,172	0.05%
2021/10/13	1	15.60	0	0.00	15.55	1	4,113	0.02%
2021/10/12	1	15.60	1	15.60	15.55	0	4,197	0.00%
2021/10/08	2	15.60	0	0.00	15.55	2	4,280	0.05%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/05	20.8	15.83	0	0.00	15.90	20.8	4,348	0.48%
2021/10/04	13	15.91	0	0.00	16.00	13	4,300	0.30%
2021/10/01	4	15.84	0	0.00	15.95	4	4,371	0.09%
2021/09/28	6	15.95	0	0.00	16.00	6	4,223	0.14%
2021/09/27	0	0.00	2.7	16.01	16.00	-2.7	4,193	-0.06%
2021/09/24	0.1	15.90	2	15.85	15.85	-1.9	4,172	-0.05%
2021/09/23	5	15.78	0	0.00	15.75	5	4,190	0.12%
2021/09/22	5	15.70	0	0.00	15.70	5	4,215	0.12%
2021/09/13	0	0.00	3	15.75	15.85	-3	4,206	-0.07%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/09/01	1	16.30	2	16.28	16.30	-1	4,557	-0.02%
2021/08/30	2	16.15	0	0.00	16.20	2	4,736	0.04%
2021/08/27	0.1	16.05	0	0.00	16.05	0.1	4,742	0.00%
2021/08/26	2	15.95	0	0.00	15.90	2	4,735	0.04%
2021/08/20	0	0.00	1	15.90	15.75	-1	4,884	-0.02%
2021/08/19	0	15.90	0	0.00	15.85	0	4,959	0.00%
2021/08/17	0	0.00	2	15.90	15.85	-2	4,977	-0.04%
2021/08/16	1	16.00	31.2	16.15	16.00	-30.2	4,997	-0.60%
2021/08/13	15	16.30	0	0.00	16.25	15	4,996	0.30%
2021/08/09	2	16.45	2	16.45	16.45	0	5,612	0.00%
2021/07/29	0	0.00	0.7	16.40	16.35	-0.7	7,496	-0.01%
2021/07/28	2	16.25	0	0.00	16.30	2	7,555	0.03%
2021/07/27	11	16.42	0	0.00	16.40	11	7,803	0.14%
2021/07/26	12.3	17.46	20	17.45	17.45	-7.7	7,769	-0.10%
2021/07/23	7	17.51	0	0.00	17.50	7	7,639	0.09%
2021/07/22	3	17.55	0	0.00	17.55	3	7,705	0.04%
2021/07/21	0	0.00	4	17.53	17.50	-4	7,686	-0.05%
2021/07/20	0	0.00	4	17.50	17.50	-4	7,753	-0.05%
2021/07/16	22	17.45	0	0.00	17.55	22	7,918	0.28%
2021/07/14	12	17.06	2	17.10	17.10	10	7,912	0.13%
2021/07/13	58	17.05	2	17.10	17.05	56	8,084	0.69%
2021/07/12	0	0.00	6	17.00	17.00	-6	8,148	-0.07%
2021/07/09	10	16.70	0	0.00	16.75	10	8,179	0.12%
2021/07/08	0	0.00	4	16.88	16.80	-4	8,393	-0.05%
2021/07/07	2	16.50	0	0.00	16.50	2	8,590	0.02%
2021/07/02	2	16.35	0	0.00	16.40	2	9,102	0.02%
2021/07/01	0	0.00	4	16.40	16.35	-4	9,166	-0.04%
2021/06/30	0	0.00	30	16.50	16.50	-30	9,306	-0.32%
2021/06/28	0	0.00	9	16.42	16.50	-9	9,625	-0.09%
2021/06/25	2	16.45	5	16.45	16.35	-3	9,718	-0.03%
2021/06/24	2	16.30	0	0.00	16.30	2	9,813	0.02%
2021/06/22	3	16.15	1.1	16.15	16.20	1.9	10,304	0.02%
2021/06/18	3	16.25	0	0.00	16.30	3	10,631	0.03%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/11	0	0.00	0.3	16.35	16.40	-0.3	10,684	0.00%
2021/06/10	0	0.00	11	16.29	16.30	-11	10,767	-0.10%
2021/06/09	11	16.48	2	16.50	16.30	9	10,770	0.08%
2021/06/08	3	16.63	0	0.00	16.65	3	10,836	0.03%
2021/06/07	4	16.94	4	16.95	16.90	0	11,068	0.00%
2021/06/04	3.3	17.05	0	0.00	17.10	3.3	11,370	0.03%
2021/06/03	2	17.10	0.1	17.25	17.15	1.9	11,801	0.02%
2021/05/31	5	17.00	1	17.05	17.10	4	11,858	0.03%
2021/05/25	0	0.00	10.2	16.80	16.80	-10.2	12,054	-0.08%
2021/05/24	2.1	16.80	2	16.80	16.75	0.1	12,137	0.00%
2021/05/21	2	16.85	0	0.00	16.85	2	12,176	0.02%
2021/05/19	3	16.60	0	0.00	16.65	3	12,094	0.02%
2021/05/18	2	16.65	8	16.54	16.70	-6	12,047	-0.05%
2021/05/17	9.1	15.98	0	0.00	15.70	9.1	12,157	0.07%
2021/05/14	0	0.00	4	16.85	16.80	-4	11,833	-0.03%
2021/05/13	2	16.60	3	16.32	16.60	-1	11,706	-0.01%
2021/05/12	10	16.42	0	0.00	16.55	10	11,415	0.09%
2021/05/11	1	17.95	2	17.80	17.70	-1	10,777	-0.01%
2021/05/10	2	17.90	10	18.00	18.15	-8	10,583	-0.08%
2021/05/07	0	0.00	24	17.94	18.00	-24	10,427	-0.23%
2021/05/06	0	0.00	2	17.60	17.55	-2	10,219	-0.02%
2021/05/05	0	0.00	2	17.38	17.35	-2	10,142	-0.02%
2021/05/04	2	16.88	10.8	17.23	17.20	-8.8	10,070	-0.09%
2021/05/03	0	0.00	31	17.89	17.40	-31	9,786	-0.32%
2021/04/29	3	17.63	0	0.00	17.70	3	9,643	0.03%
2021/04/28	0	0.00	7.1	17.70	17.75	-7.1	9,576	-0.07%
2021/04/27	2	17.38	0.3	17.45	17.40	1.7	9,561	0.02%
2021/04/26	7	17.44	0	17.35	17.45	7	9,534	0.07%
2021/04/23	3	17.03	10	17.10	17.15	-7	9,515	-0.07%
2021/04/22	0	0.00	1	17.35	17.20	-1	9,460	-0.01%
2021/04/21	2	17.33	1.1	17.29	17.35	0.9	9,293	0.01%
2021/04/20	4	17.23	5	17.26	17.30	-1	9,307	-0.01%
2021/04/19	10	17.18	3.1	17.19	17.40	7	9,301	0.07%
2021/04/16	40	16.75	0	0.00	17.00	40	9,234	0.43%
2021/04/15	2	16.70	1	16.80	16.75	1	9,318	0.01%
2021/04/14	6	16.50	12	16.46	16.60	-6	9,248	-0.06%
2021/04/13	8	16.62	4.5	16.69	16.55	3.5	9,162	0.04%
2021/04/12	4	16.71	16	16.67	16.75	-12	8,896	-0.13%
2021/04/08	3	17.03	0	0.00	17.05	3	8,649	0.03%
2021/04/06	3	17.10	11	17.09	17.10	-8	8,635	-0.09%
2021/04/01	3	16.83	17	16.79	16.95	-14	8,498	-0.16%
2021/03/31	0	0.00	12	16.79	16.90	-12	8,344	-0.14%
2021/03/30	1	16.35	67.3	16.40	16.45	-66.3	8,147	-0.81%
2021/03/26	22	16.35	2	16.30	16.40	20	7,982	0.25%
2021/03/25	10	16.30	31	16.30	16.40	-21	7,829	-0.27%
2021/03/24	10	15.87	9	16.00	15.90	1	7,526	0.01%
2021/03/23	0	0.00	20	15.07	15.15	-20	7,169	-0.28%
2021/03/22	5	15.07	0.2	15.10	15.10	4.8	7,169	0.07%
2021/03/18	1	15.05	3	15.10	15.05	-2	7,388	-0.03%
2021/03/16	5	15.19	0	0.00	15.25	5	7,408	0.07%
2021/03/15	1.4	15.10	21	15.00	15.10	-19.6	7,356	-0.27%
2021/03/12	5	14.72	0	0.00	14.85	5	7,324	0.07%
2021/03/11	2	15.15	7	14.94	14.95	-5	7,113	-0.07%
2021/03/10	9.5	15.10	60.6	15.10	15.15	-51.1	6,713	-0.76%
2021/03/09	7	14.51	17	14.59	14.65	-10	6,400	-0.16%
2021/03/08	0	0.00	0.7	13.90	13.90	-0.7	5,951	-0.01%
2021/03/05	2	13.83	0	0.00	13.90	2	5,918	0.03%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/02	1	13.85	2	13.88	13.80	-1	5,844	-0.02%
2021/02/26	5	13.80	0.2	13.90	13.90	4.8	5,779	0.08%
2021/02/25	2	13.80	202	13.90	13.95	-200	5,673	-3.53%	大賣/鉅額交易
2021/02/24	13	13.59	10	13.74	13.70	3	5,614	0.05%
2021/02/23	1	13.50	0	0.00	13.55	1	5,494	0.02%
2021/02/22	202	13.40	5	13.40	13.40	197	5,481	3.59%	大買/鉅額交易
2021/02/18	1	13.40	2	13.30	13.40	-1	5,449	-0.02%
2021/02/17	0	0.00	8.6	13.35	13.35	-8.6	5,446	-0.16%
2021/02/04	1	12.80	0	0.00	12.85	1	5,165	0.02%
2021/02/02	10	12.75	0	0.00	12.75	10	5,311	0.19%
2021/01/29	1.4	12.63	1	12.65	12.60	0.4	5,363	0.01%
2021/01/28	0	0.00	1	12.55	12.65	-1	5,313	-0.02%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/25	0	0.00	0.4	12.80	12.80	-0.4	5,185	-0.01%
2021/01/22	0	0.00	1	12.75	12.80	-1	5,135	-0.02%
2021/01/21	5	12.90	3	12.95	12.85	2	5,091	0.04%
2021/01/20	22	12.83	0	0.00	12.80	22	5,066	0.43%
2021/01/19	0.5	13.00	3	13.05	13.05	-2.5	4,897	-0.05%
2021/01/18	2	13.00	1	13.05	13.05	1	4,927	0.02%
2021/01/15	2	13.20	1	13.20	13.25	1	4,850	0.02%
2021/01/14	1	13.35	20	13.30	13.35	-19	4,886	-0.39%
2021/01/13	4	13.31	2	13.25	13.30	2	4,875	0.04%
2021/01/12	25	13.24	2	13.23	13.10	23	4,766	0.48%
2021/01/11	0	0.00	65	13.40	13.35	-65	4,671	-1.39%
2021/01/08	2	13.00	1	13.05	13.15	1	4,520	0.02%
2021/01/07	0.2	12.80	0	0.00	12.80	0.2	4,307	0.01%
2021/01/06	5.3	12.80	2	12.75	12.75	3.3	4,259	0.08%
2021/01/04	0	0.00	11	12.86	13.05	-11	4,097	-0.27%
2020/12/31	11	12.95	25.1	12.92	12.85	-14.1	3,996	-0.35%
2020/12/30	2	13.05	3	13.00	13.00	-1	3,902	-0.03%
2020/12/22	0	0.00	0.4	12.55	12.60	-0.4	3,840	-0.01%
2020/12/21	0	0.00	2	12.80	12.75	-2	3,893	-0.05%
2020/12/18	0	0.00	4	12.70	12.70	-4	3,941	-0.10%
2020/12/16	3	12.65	0	0.00	12.70	3	3,966	0.08%
2020/12/15	5	12.61	2	12.80	12.70	3	3,958	0.08%
2020/12/14	30	12.88	10	12.68	12.85	20	3,911	0.51%
2020/12/11	0.8	12.20	0	0.00	12.25	0.8	3,659	0.02%
2020/12/10	0	0.00	0.2	12.10	12.10	-0.2	3,567	-0.01%
2020/12/08	0	0.00	12	12.00	12.05	-12	3,489	-0.34%
2020/12/07	0	0.00	0.8	12.10	12.10	-0.8	3,486	-0.02%
2020/12/02	0	0.00	28	12.00	12.05	-28	3,519	-0.80%
2020/11/24	1.4	11.99	1	12.00	12.00	0.4	3,480	0.01%
2020/11/20	0	0.00	13.2	11.95	12.00	-13.2	3,398	-0.39%
2020/11/19	0	0.00	0	12.00	12.00	0	3,394	0.00%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/16	1	12.10	0	0.00	12.05	1	3,423	0.03%
2020/11/10	1	11.95	0	0.00	11.95	1	3,300	0.03%
2020/11/09	1	11.95	0	0.00	11.95	1	3,265	0.03%
2020/11/03	0	0.00	1.2	11.76	11.75	-1.2	3,423	-0.03%
2020/11/02	5	11.70	0.4	11.80	11.80	4.6	3,456	0.13%
2020/10/29	0	0.00	1	11.80	11.85	-1	3,519	-0.03%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/23	0	0.00	16	11.85	12.00	-16	3,511	-0.46%
2020/10/22	3	11.75	3	11.88	11.95	0	3,549	0.00%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/20	2	11.68	0	0.00	11.70	2	3,548	0.06%
2020/10/19	4	11.70	0	0.00	11.75	4	3,551	0.11%
2020/10/16	0.2	11.75	0	0.00	11.75	0.2	3,568	0.01%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	2	11.75	4	11.75	11.75	-2	3,668	-0.05%
2020/10/13	1	11.65	0	0.00	11.70	1	3,703	0.03%
2020/09/29	0	0.00	2	11.65	11.75	-2	4,814	-0.04%
2020/09/28	2	11.50	0	0.00	11.55	2	4,930	0.04%
2020/09/25	4	11.45	0	0.00	11.40	4	5,051	0.08%
2020/09/24	2	11.43	0	0.00	11.40	2	5,076	0.04%
2020/09/18	0	0.00	22	11.90	11.95	-22	5,041	-0.44%
2020/09/17	0	0.00	0	11.95	11.95	0	5,049	0.00%
2020/09/16	2	11.88	0	0.00	11.85	2	5,009	0.04%
2020/09/15	2	11.90	0	0.00	11.90	2	5,026	0.04%
2020/09/11	5	11.90	5	11.80	11.85	0	5,094	0.00%
2020/09/10	0	0.00	8	11.80	11.90	-8	5,093	-0.16%
2020/09/09	4	11.65	0	0.00	11.80	4	5,100	0.08%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	0	0.00	8	11.50	11.55	-8	5,304	-0.15%
2020/08/26	5	11.59	0	0.00	11.55	5	5,583	0.09%
2020/08/20	5	11.51	1	11.60	11.50	4	5,880	0.07%
2020/08/17	7	11.73	0	0.00	11.70	7	5,927	0.12%
2020/08/12	0	0.00	20	11.75	11.80	-20	6,014	-0.33%
2020/08/11	7	11.89	2	11.90	11.90	5	5,994	0.08%
2020/08/10	1	11.80	11	11.80	11.80	-10	5,941	-0.17%
2020/08/07	3	11.70	0	0.00	11.75	3	5,890	0.05%
2020/08/06	8	11.75	0	0.00	11.75	8	5,903	0.14%
2020/08/05	2	11.68	0	0.00	11.70	2	5,924	0.03%
2020/08/04	0	0.00	1	11.40	11.55	-1	6,002	-0.02%
2020/08/03	0	0.00	19.2	11.40	11.40	-19.2	6,033	-0.32%
2020/07/30	0.5	11.45	0	0.00	11.40	0.5	6,057	0.01%
2020/07/29	0	0.00	1	11.45	11.45	-1	6,086	-0.02%
2020/07/28	0	0.00	9.1	11.22	11.25	-9.1	6,117	-0.15%
2020/07/27	1	11.30	1	11.35	11.35	0	6,113	0.00%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/22	1	11.65	1	11.80	11.70	0	6,070	0.00%
2020/07/20	1	11.60	0	0.00	11.55	1	5,992	0.02%
2020/07/17	7	11.64	0	11.65	11.65	7	5,994	0.12%
2020/07/16	0	0.00	50	11.70	11.75	-50	6,035	-0.83%
2020/07/15	5	11.55	0	0.00	11.75	5	6,034	0.08%
2020/07/14	6	11.46	0	0.00	11.45	6	5,969	0.10%
2020/07/13	53	12.20	40.1	12.20	12.20	12.9	5,788	0.22%
2020/07/10	63	12.10	0	0.00	12.10	63	5,545	1.14%
2020/07/06	5	12.20	14	12.19	12.25	-9	5,198	-0.17%
2020/07/03	0	0.00	35	11.95	12.00	-35	5,080	-0.69%
2020/07/02	0	0.00	5	11.94	11.95	-5	5,050	-0.10%
2020/07/01	3	11.75	10	11.80	11.85	-7	4,969	-0.14%
2020/06/30	0.5	11.75	0	0.00	11.75	0.5	4,929	0.01%
2020/06/29	11	11.70	0	0.00	11.75	11	4,965	0.22%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/22	0	0.00	3.9	11.81	11.85	-3.9	5,070	-0.08%
2020/06/18	0	0.00	0.5	11.80	11.75	-0.5	5,356	-0.01%
2020/06/17	0	0.00	8.1	11.80	11.75	-8.1	5,453	-0.15%
2020/06/15	0	0.00	3	11.72	11.75	-3	5,852	-0.05%
2020/06/12	13	11.49	1.2	11.58	11.60	11.8	5,896	0.20%
2020/06/11	0	0.00	5	11.78	11.70	-5	5,905	-0.08%
2020/06/10	6.5	11.76	1	11.75	11.85	5.5	5,920	0.09%
2020/06/09	0	0.00	2	11.75	11.75	-2	6,047	-0.03%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/03	14	11.75	1.5	11.77	11.80	12.5	6,219	0.20%
2020/06/02	0	0.00	2	11.65	11.70	-2	6,120	-0.03%
2020/06/01	1	11.60	0	0.00	11.65	1	6,111	0.02%
2020/05/29	7	11.39	3	11.60	11.30	4	6,028	0.07%
2020/05/28	0	0.00	1	11.60	11.60	-1	5,917	-0.02%
2020/05/26	0	0.00	2	11.60	11.65	-2	6,086	-0.03%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/22	0	0.00	3	11.65	11.55	-3	6,000	-0.05%
2020/05/21	1	11.60	1	11.50	11.60	0	5,955	0.00%
2020/05/18	5	11.25	0	0.00	11.35	5	5,856	0.09%
2020/05/15	3	11.20	0	0.00	11.25	3	5,804	0.05%
2020/05/14	12	11.16	0	0.00	11.20	12	5,802	0.21%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/11	0	0.00	0.3	11.25	11.20	-0.3	5,698	0.00%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/04/30	11	10.90	3	10.95	10.95	8	5,559	0.14%
2020/04/22	0	0.00	2	10.50	10.50	-2	5,750	-0.03%
2020/04/21	4	10.68	0	0.00	10.50	4	5,742	0.07%
2020/04/20	2	10.65	8	10.70	10.90	-6	5,703	-0.11%
2020/04/17	3	10.65	10	10.75	10.65	-7	5,692	-0.12%
2020/04/16	8	10.63	0	0.00	10.60	8	5,648	0.14%
2020/04/14	0.5	10.60	0	0.00	10.60	0.5	5,687	0.01%
2020/04/06	13	10.14	0	0.00	10.25	13	5,987	0.22%
2020/04/01	0	0.00	2	10.30	10.30	-2	5,981	-0.03%
2020/03/31	15.5	10.19	3	10.35	10.35	12.5	6,069	0.21%
2020/03/30	0	0.00	1	10.00	10.20	-1	5,996	-0.02%
2020/03/27	1	10.20	1	10.30	10.25	0	5,947	0.00%
2020/03/26	10	10.05	0	0.00	10.15	10	5,837	0.17%
2020/03/25	0	0.00	2	10.20	10.20	-2	5,815	-0.03%
2020/03/24	2	9.82	5	9.99	9.94	-3	5,651	-0.05%
2020/03/19	8	8.82	0	0.00	10.50	8	5,056	0.16%
2020/03/18	5	9.47	0	0.00	9.62	5	4,844	0.10%
2020/03/17	8	9.50	0	0.00	9.65	8	4,770	0.17%
2020/03/16	3	9.99	0	0.00	9.96	3	4,644	0.06%
2020/03/13	6	9.95	0	0.00	10.20	6	4,578	0.13%
2020/03/12	12	10.58	0	0.00	10.60	12	4,404	0.27%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/03	0	0.00	1	11.20	11.25	-1	3,942	-0.03%
2020/03/02	2	11.13	0	0.00	11.15	2	3,925	0.05%
2020/02/27	1	11.40	0	0.00	11.35	1	3,887	0.03%
2020/02/26	2	11.55	5	11.50	11.55	-3	3,785	-0.08%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	3	11.55	0	0.00	11.55	3	3,752	0.08%
2020/02/20	0	0.00	1.5	11.62	11.65	-1.5	3,727	-0.04%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	6	11.56	0	0.00	11.60	6	3,664	0.16%
2020/02/14	1	11.65	2	11.65	11.65	-1	3,622	-0.03%
2020/02/13	1	11.65	7.2	11.65	11.70	-6.2	3,617	-0.17%
2020/02/12	0	0.00	6	11.65	11.70	-6	3,602	-0.17%
2020/02/11	0.5	11.75	0	0.00	11.70	0.5	3,613	0.01%
2020/02/06	0	0.00	2	11.90	11.90	-2	3,586	-0.06%
2020/02/05	2	11.73	0	0.00	11.75	2	3,539	0.06%
2020/02/03	1	11.65	0	0.00	11.65	1	3,512	0.03%
2020/01/31	1	11.60	2.7	11.78	11.75	-1.7	3,421	-0.05%
2020/01/30	0	0.00	1	11.60	11.60	-1	3,372	-0.03%
2020/01/20	1	12.00	0	0.00	12.00	1	3,211	0.03%
2020/01/17	0	0.00	1	11.85	11.90	-1	3,157	-0.03%
2020/01/14	0	0.00	1	11.90	11.90	-1	3,125	-0.03%
2020/01/13	2.6	11.82	40	11.85	11.90	-37.4	3,147	-1.19%
2020/01/10	0	0.00	1	11.80	11.80	-1	3,167	-0.03%
2020/01/09	0	0.00	1	11.70	11.70	-1	3,136	-0.03%
2020/01/08	1	11.65	31	11.70	11.70	-30	3,109	-0.96%
2020/01/07	5	11.65	16	11.59	11.90	-11	3,007	-0.37%
2020/01/06	4	11.50	10	11.50	11.55	-6	2,875	-0.21%
2020/01/03	0	0.00	13	11.45	11.50	-13	2,830	-0.46%
2020/01/02	0	0.00	87.9	11.40	11.35	-87.9	2,771	-3.17%
2019/12/31	0	0.00	1	11.20	11.25	-1	2,600	-0.04%
2019/12/30	0	0.00	2	11.15	11.15	-2	2,525	-0.08%
2019/12/27	0	0.00	2	11.05	11.05	-2	2,456	-0.08%
2019/12/19	0.9	10.95	0	0.00	10.95	0.9	2,278	0.04%
2019/12/16	0.5	10.95	0	0.00	10.95	0.5	2,391	0.02%
2019/12/13	7	10.95	1	10.95	11.00	6	2,405	0.25%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/11	5	10.95	0	0.00	10.90	5	2,377	0.21%
2019/12/04	0	0.00	1	10.95	11.00	-1	2,517	-0.04%
2019/12/02	0.5	11.00	0	0.00	11.00	0.5	2,582	0.02%
2019/11/29	0	0.00	3	10.95	10.95	-3	2,590	-0.12%
2019/11/28	5.1	11.00	0	0.00	10.95	5.1	2,611	0.20%
2019/11/26	22	11.00	3	11.00	11.05	19	2,596	0.73%
2019/11/20	0.5	10.95	0	0.00	10.95	0.5	2,562	0.02%
2019/11/15	0	0.00	5	10.95	10.90	-5	2,562	-0.20%
2019/11/13	6	10.95	0	0.00	10.95	6	2,592	0.23%
2019/11/12	0	0.00	0	11.00	11.00	0	2,605	0.00%
2019/11/08	0	0.00	0	11.00	11.00	0	2,679	0.00%
2019/11/06	0	0.00	8.9	10.90	10.90	-8.9	2,736	-0.32%
2019/11/04	0.5	10.90	0	0.00	10.90	0.5	2,857	0.02%
2019/10/22	0	0.00	8.5	10.92	10.95	-8.5	3,431	-0.25%
2019/10/18	5	10.70	1	10.70	10.85	4	3,401	0.12%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/10/16	0	0.00	0.4	10.70	10.70	-0.4	3,328	-0.01%
2019/10/03	0	0.00	0.8	10.65	10.65	-0.8	3,360	-0.02%
2019/10/02	0	0.00	2	10.70	10.70	-2	3,369	-0.06%
2019/09/26	0	0.00	2.2	10.75	10.80	-2.2	3,374	-0.06%
2019/09/12	0	0.00	6.1	10.75	10.75	-6.1	3,271	-0.19%
2019/09/11	0	0.00	0	10.80	10.80	0	3,286	0.00%
2019/09/10	0	0.00	1	10.85	10.85	-1	3,279	-0.03%
2019/09/09	0	0.00	7	10.85	10.85	-7	3,262	-0.21%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/08/30	5	10.40	0	0.00	10.45	5	3,153	0.16%
2019/08/27	3	10.30	0	0.00	10.30	3	3,132	0.10%
2019/08/26	2	10.25	0	0.00	10.35	2	3,119	0.06%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/16	0	0.00	2	10.30	10.30	-2	3,203	-0.06%
2019/08/08	1	10.35	0	0.00	10.40	1	3,044	0.03%
2019/08/06	5	10.15	0	0.00	10.25	5	2,977	0.17%
2019/07/31	2	11.15	13	11.14	11.10	-11	2,546	-0.43%
2019/07/30	0	0.00	1.1	11.09	11.10	-1.1	2,415	-0.05%
2019/07/29	0	0.00	2	11.05	11.05	-2	2,404	-0.08%
2019/07/26	0	0.00	5	11.05	11.05	-5	2,354	-0.21%
2019/07/25	0	0.00	3	11.05	11.05	-3	2,362	-0.13%
2019/07/17	0	0.00	3	10.90	10.95	-3	2,202	-0.14%
2019/07/15	10	10.95	13	10.92	10.95	-3	2,129	-0.14%
2019/07/08	0	0.00	72	10.60	10.65	-72	2,021	-3.56%
2019/07/05	0	0.00	10	10.65	10.65	-10	2,010	-0.50%
2019/07/02	2	10.60	0	0.00	10.60	2	2,029	0.10%
2019/06/20	0	0.00	1	10.60	10.60	-1	2,088	-0.05%
2019/06/18	0	0.00	1	10.45	10.50	-1	2,095	-0.05%
2019/06/17	2	10.35	0	0.00	10.40	2	2,110	0.09%
2019/06/14	0.1	10.35	0	0.00	10.35	0.1	2,104	0.00%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/06/12	4	10.38	0	0.00	10.35	4	2,207	0.18%
2019/06/03	5	10.50	24.3	10.50	10.50	-19.3	2,161	-0.89%
2019/05/21	20	10.35	0	0.00	10.35	20	2,085	0.96%
2019/05/20	0	0.00	0	10.30	10.30	0	2,083	0.00%
2019/05/10	5	10.35	0	0.00	10.30	5	2,109	0.24%
2019/05/02	0	0.00	0	10.40	10.45	0	2,083	0.00%
2019/04/30	0	0.00	0	10.40	10.40	0	2,057	0.00%
2019/04/25	10	10.30	0	0.00	10.30	10	2,025	0.49%
2019/04/23	5	10.30	2	10.35	10.35	3	2,009	0.15%
2019/04/19	1	10.30	0	0.00	10.35	1	2,003	0.05%
2019/04/15	0	0.00	5	10.35	10.40	-5	2,016	-0.25%
2019/04/12	0	0.00	0.1	10.35	10.40	-0.1	2,015	-0.01%
2019/04/01	0.4	10.45	13	10.50	10.50	-12.6	2,040	-0.62%
2019/03/27	10	10.35	0	0.00	10.40	10	1,996	0.50%
2019/03/18	10	10.25	1	10.20	10.30	9	2,006	0.45%
2019/03/15	2	10.10	1	10.20	10.25	1	1,982	0.05%
2019/03/14	0	0.00	0	10.10	10.10	0	1,906	0.00%
2019/03/13	1	10.10	0	0.00	10.10	1	1,900	0.05%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/22	2	10.00	0	0.00	10.05	2	1,775	0.11%
2019/02/18	0	0.00	1	10.05	10.05	-1	1,738	-0.06%
2019/01/28	0	0.00	1	9.81	9.85	-1	1,699	-0.06%
2019/01/17	5	9.72	0	0.00	9.71	5	1,988	0.25%
2018/12/26	1	9.56	0	0.00	9.60	1	2,636	0.04%
2018/12/24	3	9.62	0	0.00	9.80	3	2,628	0.11%
2018/12/18	5	9.60	0	0.00	9.60	5	2,680	0.19%
2018/12/17	5	9.81	6	9.79	9.82	-1	2,651	-0.04%
2018/12/10	0	0.00	0	9.99	9.96	0	2,620	0.00%
2018/12/07	0	0.00	1	9.95	9.99	-1	2,644	-0.04%
2018/11/30	0	0.00	2	9.98	10.05	-2	2,686	-0.07%
2018/11/28	0	0.00	0.1	9.97	9.97	-0.1	2,695	0.00%
2018/11/27	2	9.88	0	0.00	9.91	2	2,696	0.07%
2018/11/19	0	0.00	2	10.00	10.00	-2	2,863	-0.07%
2018/11/13	0	0.00	0	9.97	9.92	0	2,954	0.00%
2018/11/12	5	9.95	0	0.00	9.99	5	2,974	0.17%
2018/11/05	4	9.87	0	0.00	9.89	4	3,235	0.12%
2018/11/02	1	9.90	0	0.00	9.88	1	3,244	0.03%
2018/10/29	2	9.55	0	0.00	9.57	2	3,333	0.06%
2018/10/25	3	9.85	0	0.00	9.80	3	3,827	0.08%
2018/10/24	5	9.96	0	0.00	10.05	5	3,953	0.13%
2018/10/22	0	0.00	2	10.15	10.15	-2	4,091	-0.05%
2018/10/12	4	10.13	0	0.00	10.25	4	4,026	0.10%
2018/10/11	0	0.00	4	10.23	10.20	-4	3,983	-0.10%
2018/10/08	2	10.40	0	0.00	10.45	2	3,856	0.05%
2018/10/03	0	0.00	0	10.65	10.60	0	3,813	0.00%
2018/09/28	0	0.00	0.4	10.75	10.70	-0.4	3,862	-0.01%
2018/09/27	0	0.00	10	10.65	10.75	-10	3,803	-0.26%
2018/09/26	1	10.65	0	0.00	10.60	1	3,726	0.03%
2018/09/21	0	0.00	11	10.65	10.65	-11	3,737	-0.29%
2018/09/19	0	0.00	1	10.60	10.60	-1	3,723	-0.03%
2018/09/13	0	0.00	0.1	10.65	10.65	-0.1	3,792	0.00%
2018/09/12	0	0.00	2	10.50	10.60	-2	3,787	-0.05%
2018/09/11	0	0.00	10.5	10.45	10.45	-10.5	3,853	-0.27%
2018/09/05	0	0.00	2	10.60	10.50	-2	4,062	-0.05%
2018/09/04	0	0.00	100	10.65	10.65	-100	4,076	-2.45%
2018/09/03	0	0.00	5	10.60	10.65	-5	4,123	-0.12%
2018/08/29	0	0.00	8.1	10.65	10.65	-8.1	4,211	-0.19%
2018/08/22	4	10.48	0	0.00	10.45	4	4,292	0.09%
2018/08/20	0	0.00	1	10.45	10.45	-1	4,316	-0.02%
2018/08/16	2	10.40	10	10.35	10.40	-8	4,330	-0.18%
2018/08/14	5	10.35	0	0.00	10.40	5	4,266	0.12%
2018/08/13	6	10.36	10	10.35	10.40	-4	4,256	-0.09%
2018/08/10	7	10.59	0	0.00	10.60	7	4,191	0.17%
2018/08/08	0	0.00	5	10.75	10.75	-5	4,093	-0.12%
2018/08/03	2	10.75	0	0.00	10.75	2	4,079	0.05%
2018/08/02	3	10.68	7	10.69	10.65	-4	4,079	-0.10%
2018/08/01	10	11.33	40	11.35	11.45	-30	3,835	-0.78%
2018/07/31	0	0.00	6	11.20	11.25	-6	3,500	-0.17%
2018/07/30	15	11.05	10	11.05	11.10	5	3,342	0.15%
2018/07/26	5	10.95	2	11.00	11.00	3	3,146	0.10%
2018/07/25	0	0.00	1	10.95	11.00	-1	3,102	-0.03%
2018/07/23	1	10.80	0.5	10.85	10.85	0.5	3,027	0.02%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/19	1	10.85	0	0.00	10.80	1	2,991	0.03%
2018/07/10	6	10.65	0	0.00	10.70	6	3,114	0.19%
2018/07/09	1	10.60	0	0.00	10.65	1	3,137	0.03%
2018/07/05	0	0.00	4.7	10.65	10.65	-4.7	3,175	-0.15%
2018/06/29	0	0.00	1	10.70	10.75	-1	3,282	-0.03%
2018/06/27	20	10.78	0	0.00	10.75	20	3,329	0.60%
2018/06/26	10	10.80	0	0.00	10.85	10	3,367	0.30%
2018/06/21	2	10.95	0.8	10.90	10.90	1.2	3,355	0.04%
2018/06/20	0.2	10.95	0	0.00	10.95	0.2	3,362	0.01%
2018/06/15	0	0.00	2	10.80	10.80	-2	3,196	-0.06%
2018/06/14	1	10.65	3	10.65	10.70	-2	3,149	-0.06%
2018/06/13	0	0.00	10	10.65	10.65	-10	3,144	-0.32%
2018/06/08	2	10.65	1	10.60	10.65	1	3,113	0.03%
2018/06/06	10	10.55	0	0.00	10.55	10	3,070	0.33%
2018/06/04	0	0.00	2	10.55	10.50	-2	3,022	-0.07%
2018/05/30	3	10.45	1	10.50	10.50	2	2,946	0.07%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/22	0	0.00	5	10.50	10.50	-5	2,904	-0.17%
2018/05/17	30	10.45	0	0.00	10.45	30	2,994	1.00%
2018/05/15	0	0.00	100	10.40	10.45	-100	3,086	-3.24%
2018/05/14	11	10.40	1	10.35	10.40	10	3,230	0.31%
2018/05/09	8.1	10.45	0	0.00	10.45	8.1	3,181	0.26%
2018/05/08	10	10.45	0	0.00	10.45	10	3,206	0.31%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/05/02	1	10.40	1	10.50	10.50	0	3,302	0.00%
2018/04/26	0	0.00	2	10.20	10.20	-2	3,563	-0.06%
2018/04/20	3	10.25	0	0.00	10.25	3	4,082	0.07%
2018/04/19	3	10.20	0	0.00	10.25	3	4,191	0.07%
2018/04/17	2	10.20	0	0.00	10.20	2	4,323	0.05%
2018/04/16	10	10.20	53	10.25	10.20	-43	4,341	-0.99%
2018/04/11	0	0.00	50	10.20	10.25	-50	4,419	-1.13%
2018/04/10	10	10.20	22	10.20	10.20	-12	4,392	-0.27%
2018/03/30	5	10.20	50	10.20	10.20	-45	4,271	-1.05%
2018/03/29	0	0.00	54	10.20	10.20	-54	4,234	-1.28%
2018/03/28	55	10.15	43	10.15	10.15	12	4,191	0.29%
2018/03/27	4	10.09	0	0.00	10.05	4	4,141	0.10%
2018/03/22	3	10.15	30	10.10	10.10	-27	4,217	-0.64%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/19	0.1	10.05	0	0.00	10.05	0.1	4,181	0.00%
2018/03/01	4	9.90	0	0.00	9.98	4	4,003	0.10%
2018/02/27	0	0.00	0	10.00	10.00	0	3,990	0.00%
2018/02/23	0	0.00	10	10.00	9.99	-10	3,936	-0.25%
2018/02/21	0	0.00	10	9.88	9.94	-10	3,949	-0.25%
2018/02/12	3	9.71	0	0.00	9.70	3	3,896	0.08%
2018/02/06	11	9.51	0	0.00	9.48	11	3,668	0.30%
2018/02/05	8	9.86	0	0.00	9.90	8	3,488	0.23%
2018/02/01	0.5	9.97	18.1	9.99	9.98	-17.6	3,415	-0.52%
2018/01/31	0	0.00	9	9.94	9.98	-9	3,384	-0.27%
2018/01/30	0	0.00	1	10.00	10.00	-1	3,336	-0.03%
2018/01/29	1	10.05	0.4	10.05	10.05	0.6	3,264	0.02%
2018/01/26	0	0.00	10	10.15	10.15	-10	3,233	-0.31%
2018/01/25	0	0.00	14	10.15	10.20	-14	3,210	-0.44%
2018/01/24	0.5	10.10	50	10.10	10.15	-49.5	3,166	-1.56%
2018/01/23	0	0.00	30	10.15	10.15	-30	3,075	-0.98%
2018/01/22	10	10.10	47.1	10.07	10.15	-37.1	2,987	-1.24%
2018/01/19	10	10.00	0	0.00	9.98	10	2,801	0.36%
2018/01/18	13	9.84	25	9.89	9.96	-12	2,687	-0.45%
2018/01/17	32.5	9.74	6	9.74	9.74	26.5	2,491	1.06%
2018/01/16	35	9.71	10	9.70	9.70	25	2,352	1.06%
2018/01/15	45	9.65	56	9.65	9.65	-11	2,187	-0.50%
2018/01/12	5	9.54	5	9.56	9.56	0	2,059	0.00%
2018/01/11	5.5	9.52	8.5	9.54	9.54	-3	1,954	-0.15%
2018/01/10	11	9.50	0	0.00	9.51	11	1,891	0.58%
2018/01/09	30	9.50	0	0.00	9.50	30	1,819	1.65%
2018/01/08	10	9.50	27	9.51	9.51	-17	1,790	-0.95%
2018/01/02	0	0.00	11.5	9.49	9.49	-11.5	1,710	-0.67%