遠百 (2903)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	32.35	0	0.00	32.40	2	5,042	0.04%
2024/05/16	4	34.20	0	0.00	33.05	4	4,922	0.08%
2024/05/15	0	0.00	1	35.35	35.50	-1	4,702	-0.02%
2024/05/13	1	33.30	1	34.35	34.35	0	4,604	0.00%
2024/05/10	0	0.00	2.4	34.34	35.70	-2.4	4,483	-0.05%
2024/05/09	0	0.00	1	33.70	33.45	-1	4,301	-0.02%
2024/05/08	1	33.00	0	0.00	33.50	1	4,281	0.02%
2024/05/06	0	0.00	0	34.20	34.40	0	4,207	0.00%
2024/05/03	0	0.00	5	34.30	34.35	-5	4,196	-0.12%
2024/04/29	0	0.00	2	33.75	33.75	-2	4,062	-0.05%
2024/04/23	2	32.30	0	0.00	32.95	2	3,843	0.05%
2024/04/22	0	0.00	3	32.65	32.65	-3	3,767	-0.08%
2024/04/18	0	0.00	0.1	30.92	31.30	-0.1	3,609	0.00%
2024/04/16	0	0.00	1	30.00	29.85	-1	3,599	-0.03%
2024/04/12	1	31.00	0	0.00	30.95	1	3,517	0.03%
2024/04/11	0	0.00	0.2	31.30	31.25	-0.2	3,501	-0.01%
2024/04/09	1	31.10	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	3	31.25	31.25	-3	3,475	-0.09%
2024/04/03	0	0.00	1	30.00	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	2	29.70	29.70	-2	3,454	-0.06%
2024/03/27	3	29.10	2.1	29.30	29.40	0.9	3,407	0.03%
2024/03/25	0	0.00	1	28.90	29.20	-1	3,472	-0.03%
2024/03/18	0	0.00	4	27.25	27.00	-4	3,290	-0.12%
2024/03/15	3	26.45	1	26.40	26.50	2	3,204	0.06%
2024/03/14	2	25.90	2	25.68	25.85	0	3,028	0.00%
2024/03/13	5	25.10	0	0.00	25.30	5	2,914	0.17%
2024/03/12	4	25.00	0	0.00	25.00	4	2,799	0.14%
2024/03/07	1	25.00	0	0.00	24.85	1	2,590	0.04%
2024/03/05	1	24.90	1	24.85	24.80	0	2,479	0.00%
2024/03/04	2	24.75	0	0.00	24.65	2	2,403	0.08%
2024/02/29	0	0.00	0.6	24.30	24.35	-0.6	2,312	-0.03%
2024/02/20	0	24.60	0	0.00	24.45	0	2,307	0.00%
2024/02/01	0	0.00	6	24.75	24.85	-6	2,357	-0.25%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/12	1	24.10	0	0.00	24.10	1	2,258	0.04%
2024/01/11	0	0.00	1	24.05	24.10	-1	2,253	-0.04%
2024/01/09	4	24.70	1	24.70	24.60	3	2,275	0.13%
2023/12/22	0	0.00	0	25.15	25.10	0	1,960	0.00%
2023/12/08	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/11/27	0	0.00	1	24.50	24.50	-1	1,422	-0.07%
2023/11/24	0	0.00	0.2	24.50	24.40	-0.2	1,464	-0.01%
2023/11/21	0	0.00	6	24.40	24.35	-6	1,599	-0.38%
2023/11/14	1.1	24.20	0	0.00	24.20	1.1	1,535	0.07%
2023/11/08	2	24.75	0.3	24.85	24.65	1.7	1,472	0.12%
2023/11/07	0	0.00	1	24.40	24.50	-1	1,469	-0.07%
2023/11/06	1	24.25	0	0.00	24.15	1	1,441	0.07%
2023/11/02	1	23.95	0	0.00	23.95	1	1,415	0.07%
2023/10/30	0	0.00	2	24.05	24.05	-2	1,421	-0.14%
2023/10/25	0	0.00	1	23.90	23.85	-1	1,434	-0.07%
2023/10/20	1	24.00	0	0.00	24.00	1	1,489	0.07%
2023/10/19	2	24.00	0	0.00	24.00	2	1,504	0.13%
2023/10/13	1	24.15	0	0.00	24.10	1	1,512	0.07%
2023/10/11	0	0.00	18	24.20	24.40	-18	1,563	-1.15%
2023/08/31	0	0.00	4	23.68	23.70	-4	1,734	-0.23%
2023/08/30	1	23.80	0	0.00	23.85	1	1,716	0.06%
2023/08/29	1	22.75	0	0.00	23.15	1	1,676	0.06%
2023/08/28	0	0.00	1	22.60	22.80	-1	1,647	-0.06%
2023/08/17	1	22.00	0	0.00	22.00	1	1,634	0.06%
2023/07/21	0.2	22.30	0	0.00	22.05	0.2	1,898	0.01%
2023/06/29	1	24.05	0	0.00	24.05	1	1,639	0.06%
2023/06/12	0	0.00	2	23.95	23.90	-2	1,518	-0.13%
2023/06/08	0	0.00	0.4	23.95	24.10	-0.4	1,526	-0.03%
2023/05/31	2	24.25	0	0.00	24.25	2	1,607	0.12%
2023/05/26	0	0.00	2	24.25	24.25	-2	1,651	-0.12%
2023/05/23	2	24.40	0	0.00	24.40	2	1,757	0.11%
2023/05/18	0	0.00	2	24.15	24.40	-2	1,720	-0.12%
2023/05/17	0	0.00	4	23.48	23.55	-4	1,628	-0.25%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,585	-0.06%
2023/05/11	2	23.33	0	0.00	23.20	2	1,522	0.13%
2023/05/10	0	0.00	1	22.95	23.00	-1	1,494	-0.07%
2023/04/21	1	22.00	0	0.00	21.85	1	1,443	0.07%
2023/04/20	3.1	22.22	0	0.00	22.15	3.1	1,428	0.22%
2023/04/19	1	22.50	0	0.00	22.25	1	1,424	0.07%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/03/30	0	0.00	0.1	22.70	22.70	-0.1	1,581	0.00%
2023/03/27	0	0.00	1	22.65	22.70	-1	1,706	-0.06%
2023/03/23	0	0.00	1	22.85	22.75	-1	1,794	-0.06%
2023/03/03	0	0.00	1.3	22.65	22.85	-1.3	1,600	-0.08%
2023/02/24	0	0.00	2	22.40	22.50	-2	1,494	-0.13%
2023/02/23	1.3	22.50	2	22.75	22.55	-0.7	1,467	-0.05%
2023/02/08	0	0.00	1.3	21.65	21.60	-1.3	1,305	-0.10%
2023/02/07	1.3	22.15	0	0.00	22.20	1.3	1,276	0.10%
2023/01/30	2	21.70	0	0.00	21.70	2	1,128	0.18%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/03	0	0.00	0.3	21.10	21.15	-0.3	1,058	-0.03%
2022/12/16	0	0.00	1	21.35	21.45	-1	709	-0.14%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/11/15	0	0.00	1	19.25	19.40	-1	528	-0.19%
2022/11/04	1	18.10	0	0.00	18.20	1	527	0.19%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/09/16	0	0.00	2	20.20	20.20	-2	524	-0.38%
2022/09/06	0	0.00	1	20.20	20.20	-1	556	-0.18%
2022/08/19	0.2	19.85	0	0.00	19.70	0.2	568	0.03%
2022/08/08	0.1	18.70	0	0.00	18.65	0.1	613	0.02%
2022/07/15	1	18.40	0	0.00	18.10	1	601	0.17%
2022/06/27	0	0.00	2	20.85	20.80	-2	527	-0.38%
2022/06/09	2	20.50	0	0.00	20.65	2	498	0.40%
2022/05/25	0.2	19.20	0	19.10	19.15	0.2	484	0.03%
2022/05/16	2	19.70	0	0.00	19.50	2	484	0.41%
2022/05/06	0.1	20.80	0	0.00	20.65	0.1	471	0.02%
2022/04/07	0.1	21.15	0	0.00	21.05	0.1	560	0.01%
2022/03/18	0	0.00	12	21.30	20.95	-12	549	-2.18%
2022/02/09	12	21.08	0	0.00	21.10	12	596	2.01%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2021/12/27	0	0.00	10	21.33	21.40	-10	660	-1.51%
2021/12/13	5	21.10	0	0.00	21.15	5	759	0.66%
2021/12/08	0	0.00	5	21.55	21.60	-5	765	-0.65%
2021/11/30	5	21.14	0	0.00	21.05	5	789	0.63%
2021/10/21	0	0.00	1	22.60	22.60	-1	806	-0.12%
2021/10/13	0	0.00	0.4	22.20	22.20	-0.4	858	-0.05%
2021/10/12	0	0.00	14	22.52	22.80	-14	842	-1.66%
2021/10/08	2	22.95	0	0.00	22.85	2	833	0.24%
2021/10/07	2	23.00	0	0.00	22.90	2	820	0.24%
2021/10/04	10	22.38	0	0.00	22.25	10	798	1.25%
2021/10/01	0	0.00	8	21.90	22.00	-8	803	-1.00%
2021/09/30	8	22.33	0	0.00	22.30	8	802	1.00%
2021/09/29	1	22.00	0	0.00	22.00	1	801	0.12%
2021/09/08	0	0.00	10	21.60	21.40	-10	855	-1.17%
2021/09/07	0	0.00	2	21.90	21.80	-2	857	-0.23%
2021/09/02	0	0.00	0.2	21.70	21.80	-0.2	836	-0.02%
2021/08/30	1	21.70	0	0.00	21.65	1	837	0.12%
2021/08/25	1	21.65	0	0.00	21.70	1	840	0.12%
2021/08/18	1	21.20	0	0.00	21.15	1	850	0.12%
2021/07/28	0	0.00	1	22.85	22.80	-1	996	-0.10%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/07/23	1	24.10	0	0.00	24.10	1	1,004	0.10%
2021/07/19	0	0.00	0.3	24.05	24.05	-0.3	1,027	-0.03%
2021/07/15	0	0.00	5	23.85	23.95	-5	1,038	-0.48%
2021/07/14	0	0.00	0.2	24.00	23.85	-0.2	1,055	-0.02%
2021/07/08	5	24.10	0	0.00	24.10	5	1,093	0.46%
2021/06/30	0	0.00	0.1	22.70	22.75	-0.1	1,043	-0.01%
2021/06/29	0.2	22.60	0	0.00	22.55	0.2	1,047	0.02%
2021/05/12	0	0.00	20	21.85	22.25	-20	1,094	-1.83%
2021/04/29	0	0.00	0.2	24.85	25.00	-0.2	1,065	-0.02%
2021/04/28	10	25.20	0	0.00	25.10	10	1,070	0.93%
2021/04/23	0	0.00	1	24.70	24.70	-1	1,069	-0.09%
2021/04/06	0	0.00	5	23.95	23.80	-5	1,074	-0.47%
2021/03/29	5	23.45	0	0.00	23.35	5	1,059	0.47%
2021/02/25	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2021/02/22	0	0.00	0	22.00	22.15	0	1,085	0.00%
2021/02/17	0	0.00	5.5	21.80	22.00	-5.5	1,069	-0.52%
2021/01/26	0	0.00	0.1	22.00	22.00	-0.1	1,002	-0.01%
2020/12/31	0	0.00	48	24.20	24.00	-48	886	-5.41%
2020/12/29	0	0.00	1	24.05	24.10	-1	853	-0.12%
2020/12/07	0	0.00	0.8	24.70	24.80	-0.8	1,262	-0.07%
2020/12/02	0	0.00	5	24.10	24.35	-5	1,221	-0.41%
2020/11/13	0	0.00	4	24.25	24.25	-4	1,578	-0.25%
2020/11/11	0	0.00	1	24.80	25.10	-1	1,596	-0.06%
2020/10/28	0	0.00	2	24.15	24.15	-2	1,728	-0.12%
2020/09/30	0	0.00	0.5	24.40	24.40	-0.5	1,991	-0.02%
2020/09/28	1	24.60	0	0.00	24.60	1	1,920	0.05%
2020/09/24	2	24.90	0	0.00	24.75	2	1,921	0.10%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,687	-0.06%
2020/09/11	0	0.00	5	25.65	25.50	-5	1,661	-0.30%
2020/09/08	0	0.00	0.1	25.35	25.50	-0.1	1,620	-0.01%
2020/09/04	0	0.00	0.7	25.30	25.40	-0.7	1,660	-0.04%
2020/09/02	1	25.55	0	0.00	25.85	1	1,656	0.06%
2020/08/21	0	0.00	1	25.65	25.75	-1	1,405	-0.07%
2020/08/06	0	0.00	40	24.65	24.65	-40	1,412	-2.83%
2020/08/03	0	0.00	2	24.40	24.65	-2	1,374	-0.15%
2020/07/21	0	0.00	4	24.05	24.15	-4	1,355	-0.30%
2020/07/20	2	23.55	0	0.00	23.65	2	1,338	0.15%
2020/07/17	7	24.27	0	0.00	23.80	7	1,316	0.53%
2020/07/16	5	24.45	0	0.00	24.40	5	1,314	0.38%
2020/07/15	10	24.50	0	0.00	24.55	10	1,305	0.77%
2020/07/14	10	25.25	0	0.00	25.20	10	1,295	0.77%
2020/07/13	10	25.15	0	0.00	25.15	10	1,273	0.79%
2020/07/06	0	0.00	1	25.35	25.25	-1	1,326	-0.08%
2020/06/11	2	25.00	0	0.00	24.95	2	1,395	0.14%
2020/06/02	0	0.00	0.5	24.45	24.60	-0.5	1,465	-0.03%
2020/02/18	0	0.00	1	24.00	24.10	-1	1,841	-0.05%
2020/02/06	0	0.00	1	24.10	24.10	-1	1,940	-0.05%
2020/02/04	0	0.00	1	24.10	24.20	-1	1,940	-0.05%
2020/01/10	0	0.00	1	25.55	25.60	-1	2,239	-0.04%
2020/01/09	0	0.00	0.5	25.40	25.55	-0.5	2,286	-0.02%
2020/01/02	0	0.00	1	25.95	25.85	-1	2,352	-0.04%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/20	0	0.00	1	25.40	25.25	-1	2,457	-0.04%
2019/12/17	1	25.00	0	0.00	25.40	1	2,446	0.04%
2019/12/16	0	0.00	1	24.50	24.80	-1	2,419	-0.04%
2019/12/13	0	0.00	1	25.00	24.50	-1	2,388	-0.04%
2019/12/11	1	25.35	1	25.30	25.15	0	2,335	0.00%
2019/12/09	0	0.00	2	25.45	25.55	-2	2,370	-0.08%
2019/12/02	0	0.00	1	26.10	26.20	-1	2,401	-0.04%
2019/11/28	0.5	26.20	0	0.00	26.35	0.5	2,382	0.02%
2019/11/26	1	26.55	0	0.00	26.85	1	2,407	0.04%
2019/11/19	0	0.00	1	26.60	26.70	-1	2,494	-0.04%
2019/11/18	0	0.00	1	26.50	26.60	-1	2,536	-0.04%
2019/11/14	2	25.75	0	0.00	25.85	2	2,564	0.08%
2019/11/13	1	25.25	1.3	25.05	25.20	-0.3	2,570	-0.01%
2019/11/12	0	0.00	1	24.90	25.10	-1	2,554	-0.04%
2019/10/25	1	26.30	0	0.00	26.20	1	2,859	0.03%
2019/10/24	0	0.00	2	25.85	25.90	-2	2,919	-0.07%
2019/10/23	0	0.00	6	26.83	26.35	-6	2,867	-0.21%
2019/10/18	2	24.85	1	25.40	25.40	1	2,779	0.04%
2019/10/17	0	0.00	1	24.90	24.80	-1	2,652	-0.04%
2019/10/16	1	24.95	0	0.00	24.95	1	2,680	0.04%
2019/10/15	1	24.95	0	0.00	24.90	1	2,728	0.04%
2019/10/14	0	0.00	4	25.28	25.10	-4	2,818	-0.14%
2019/10/07	0	0.00	1	25.25	25.35	-1	2,949	-0.03%
2019/10/03	1	24.05	0	0.00	24.25	1	2,938	0.03%
2019/10/02	0	0.00	1	24.20	24.10	-1	3,033	-0.03%
2019/09/24	1	23.70	0	0.00	23.70	1	3,602	0.03%
2019/09/20	0	0.00	2.4	23.91	24.10	-2.4	4,137	-0.06%
2019/09/19	0	0.00	0	23.80	23.90	0	4,598	0.00%
2019/09/18	0	0.00	1	23.95	23.90	-1	4,774	-0.02%
2019/09/17	0	0.00	1	24.70	24.00	-1	4,854	-0.02%
2019/09/11	1	23.70	0	0.00	23.45	1	5,085	0.02%
2019/09/10	1.7	24.10	1	24.10	23.90	0.7	5,064	0.01%
2019/09/04	0	0.00	4	24.43	24.50	-4	5,130	-0.08%
2019/09/03	1	23.55	1	23.40	23.55	0	5,101	0.00%
2019/08/29	0	0.00	16	22.94	23.40	-16	5,165	-0.31%
2019/08/28	1	23.60	0	0.00	23.00	1	5,166	0.02%
2019/08/21	1	23.70	0	0.00	23.65	1	5,079	0.02%
2019/08/20	0	0.00	1	23.10	23.10	-1	5,034	-0.02%
2019/08/19	1	23.05	7	22.83	23.15	-6	5,022	-0.12%
2019/08/16	0	0.00	2	22.00	22.55	-2	4,986	-0.04%
2019/08/14	4	22.03	0	0.00	21.85	4	5,012	0.08%
2019/08/07	0	22.10	0	0.00	22.10	0	5,092	0.00%
2019/08/06	0	22.05	0	0.00	22.20	0	5,102	0.00%
2019/08/01	0	0.00	2	22.60	22.50	-2	5,040	-0.04%
2019/07/31	2	23.23	2	23.40	23.60	0	4,905	0.00%
2019/07/22	0	0.00	1	22.55	22.50	-1	4,553	-0.02%
2019/07/12	0	0.00	7	23.65	23.70	-7	4,183	-0.17%
2019/07/11	0	0.00	16	23.55	23.65	-16	4,114	-0.39%
2019/07/10	0	0.00	1	23.70	23.55	-1	4,023	-0.02%
2019/07/09	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2019/07/03	10	23.20	8	23.31	23.35	2	3,667	0.05%
2019/07/01	0	0.00	6	22.43	22.70	-6	3,361	-0.18%
2019/06/28	3	22.35	11	22.31	22.50	-8	3,242	-0.25%
2019/06/27	16	22.19	13	22.33	22.45	3	3,052	0.10%
2019/06/26	1	20.85	9	21.06	22.00	-8	2,699	-0.30%
2019/06/25	0	0.00	2	20.00	20.00	-2	2,201	-0.09%
2019/06/21	0	0.00	0.2	19.25	19.35	-0.2	1,951	-0.01%
2019/06/19	0	0.00	2.1	18.10	18.15	-2.1	1,701	-0.12%
2019/06/17	1	17.90	0	0.00	17.90	1	1,686	0.06%
2019/06/10	0	0.00	1	18.20	18.25	-1	1,590	-0.06%
2019/05/27	0	0.00	2	17.80	17.75	-2	1,449	-0.14%
2019/05/16	0	0.00	3	16.90	16.85	-3	1,270	-0.24%
2019/05/08	0	0.00	5	16.75	16.75	-5	1,199	-0.42%
2019/05/02	0	0.00	3	16.60	16.60	-3	1,189	-0.25%
2019/04/25	2	16.40	0	0.00	16.50	2	1,173	0.17%
2019/04/22	5	16.45	0	0.00	16.45	5	1,174	0.43%
2019/04/17	0	0.00	5.5	16.45	16.50	-5.5	1,185	-0.46%
2019/04/16	0	0.00	5	16.40	16.45	-5	1,189	-0.42%
2019/04/15	1	16.40	0	0.00	16.35	1	1,184	0.08%
2019/04/11	0	0.00	0.1	16.50	16.50	-0.1	1,172	-0.01%
2019/03/22	0	0.00	2	16.45	16.45	-2	1,132	-0.18%
2019/03/19	0	16.45	0	0.00	16.50	0	1,116	0.00%
2019/02/27	0.7	16.30	0	0.00	16.30	0.7	1,131	0.06%
2019/02/25	3	16.40	0	0.00	16.40	3	1,077	0.28%
2019/01/09	0	0.00	2	15.78	15.80	-2	1,218	-0.16%
2019/01/02	2	15.58	0	0.00	15.55	2	1,349	0.15%
2018/11/20	1	15.30	0	0.00	15.35	1	1,425	0.07%
2018/11/15	0	0.00	1	15.40	15.60	-1	1,427	-0.07%
2018/11/14	0	0.00	0	15.55	15.55	0	1,429	0.00%
2018/11/02	1	15.40	0	0.00	15.50	1	1,541	0.06%
2018/10/29	0	0.00	0.4	15.25	15.25	-0.4	1,542	-0.03%
2018/10/23	1	15.50	0	0.00	15.55	1	1,408	0.07%
2018/10/17	1	15.65	0	0.00	15.60	1	1,356	0.07%
2018/10/12	6	15.77	0	0.00	15.85	6	1,320	0.45%
2018/09/13	0	0.00	5	16.98	16.95	-5	1,566	-0.32%
2018/09/12	0	0.00	0.1	16.80	16.80	-0.1	1,576	-0.01%
2018/08/30	5	17.45	0	0.00	17.45	5	1,667	0.30%
2018/08/23	0	0.00	0.1	17.15	17.15	-0.1	1,819	0.00%
2018/08/22	1	17.25	0	0.00	17.20	1	1,872	0.05%
2018/08/17	0	0.00	2	17.20	17.15	-2	1,970	-0.10%
2018/08/14	2	16.95	0	0.00	16.90	2	2,027	0.10%
2018/07/16	0	0.00	18	18.65	18.75	-18	2,994	-0.60%
2018/07/02	0	0.00	1	19.30	19.25	-1	4,177	-0.02%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/08	0	0.00	2	19.45	19.45	-2	4,345	-0.05%
2018/06/04	2	19.75	0	0.00	19.70	2	4,298	0.05%
2018/05/30	0	0.00	2	19.00	19.20	-2	4,230	-0.05%
2018/04/27	1	19.00	0	0.00	19.00	1	4,086	0.02%
2018/04/24	1	18.90	8	18.86	18.90	-7	4,073	-0.17%
2018/04/23	0	0.00	1	19.15	19.15	-1	4,068	-0.02%
2018/04/20	2	19.30	1	18.85	19.15	1	4,052	0.02%
2018/04/19	6	19.35	6	19.36	19.10	0	4,018	0.00%
2018/04/18	1	19.05	14	18.92	19.20	-13	3,944	-0.33%
2018/04/16	1	18.45	18	18.55	18.70	-17	3,771	-0.45%
2018/04/13	1	19.00	2	18.50	18.15	-1	3,720	-0.03%
2018/04/12	0	0.00	3	18.37	18.50	-3	3,570	-0.09%
2018/04/11	1	18.05	4	17.93	18.00	-3	3,473	-0.09%
2018/04/10	4	17.60	0	0.00	17.65	4	3,335	0.12%
2018/04/09	0	0.00	1	17.05	17.00	-1	3,197	-0.03%
2018/04/02	0	0.00	3	16.50	16.65	-3	3,205	-0.09%
2018/03/31	1	16.25	11	16.25	16.25	-10	3,106	-0.32%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/23	2	15.95	20.3	16.07	16.00	-18.3	3,033	-0.60%
2018/03/22	40	16.08	1	16.15	16.15	39	2,996	1.30%
2018/03/07	0	0.00	10	15.80	15.60	-10	2,818	-0.35%
2018/02/23	0	0.00	10	15.75	15.80	-10	2,747	-0.36%
2018/02/08	0	0.00	14	15.70	15.70	-14	2,634	-0.53%
2018/02/07	0	0.00	26	15.92	15.65	-26	2,622	-0.99%
2018/02/06	11	15.96	12	15.77	15.90	-1	2,537	-0.04%
2018/02/02	2	16.30	1	16.25	16.30	1	2,355	0.04%
2018/02/01	0	0.00	1	15.80	15.90	-1	2,198	-0.05%
2018/01/30	0	0.00	1	15.75	15.70	-1	2,121	-0.05%
2018/01/29	10	15.85	0	0.00	15.85	10	2,083	0.48%
2018/01/23	0	0.00	5.1	15.70	15.70	-5.1	2,000	-0.26%
2018/01/18	0	0.00	1	15.50	15.50	-1	1,848	-0.05%
2018/01/17	17	15.40	0	0.00	15.50	17	1,801	0.94%
2018/01/10	10.3	15.34	0	0.00	15.25	10.3	1,691	0.61%
2018/01/09	0	0.00	0	15.25	15.25	0	1,639	0.00%
2018/01/05	5	15.10	0	0.00	15.25	5	1,531	0.33%
2018/01/04	0	0.00	1	15.05	15.10	-1	1,464	-0.07%
2018/01/02	7	15.10	6	15.06	15.05	1	1,360	0.07%