三商 (2905)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.05
漲跌
▼0.50
漲幅
-3.02%
成交量
3,391張
產業
上市貿易百貨類股▼1.22%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	16.30	0.2	16.10	16.05	-0.1	1,767	-0.01%
2024/05/20	0.2	16.65	0	0.00	16.95	0.2	1,639	0.01%
2024/05/16	0	0.00	1.2	16.44	16.35	-1.2	1,541	-0.08%
2024/05/13	0	0.00	3.3	15.60	15.65	-3.3	1,299	-0.25%
2024/05/09	0	0.00	2	14.40	14.40	-2	1,207	-0.17%
2024/05/06	0	0.00	3	14.60	14.65	-3	1,132	-0.26%
2024/04/29	0	0.00	5	14.28	14.45	-5	957	-0.52%
2024/04/22	1	13.45	0	0.00	13.60	1	865	0.12%
2024/04/12	28	14.06	24	13.85	13.65	4	779	0.51%
2024/04/11	1	12.95	1	13.05	13.05	0	677	0.00%
2024/04/08	0.1	12.50	0	0.00	12.50	0.1	643	0.01%
2024/04/02	0	12.65	0	0.00	12.50	0	639	0.01%
2024/03/18	0	12.30	0	0.00	12.30	0	641	0.01%
2024/03/12	0.2	12.70	0	0.00	12.70	0.2	679	0.03%
2024/03/08	0	12.40	0	0.00	12.40	0	690	0.00%
2024/03/07	0.2	12.55	0	0.00	12.50	0.2	683	0.03%
2024/03/04	1.1	12.59	0	0.00	12.50	1.1	683	0.15%
2024/02/29	0	0.00	2	12.80	12.70	-2	682	-0.29%
2024/02/20	1	12.80	1	12.85	12.75	0.1	838	0.01%
2024/02/19	1	12.80	0.6	12.85	12.85	0.4	861	0.04%
2024/02/05	1	12.45	0.9	12.50	12.40	0.1	939	0.01%
2024/02/02	0	12.60	0	0.00	12.50	0	950	0.00%
2024/01/30	1	12.45	0	0.00	12.45	1	998	0.10%
2024/01/26	0.1	12.55	0	0.00	12.50	0.1	1,062	0.01%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.01%
2024/01/24	0	0.00	1	12.70	12.75	-1	1,054	-0.09%
2024/01/22	0	0.00	1	12.70	12.65	-1	1,057	-0.09%
2024/01/16	0.1	13.00	0	0.00	12.70	0.1	1,079	0.00%
2024/01/15	0	13.15	0	0.00	13.05	0	1,056	0.00%
2024/01/11	0.1	13.20	0	0.00	13.20	0.1	1,069	0.00%
2024/01/10	0.1	13.45	0	0.00	13.20	0.1	1,089	0.00%
2024/01/08	0.1	13.55	0	0.00	13.50	0.1	1,082	0.01%
2024/01/02	2	13.65	0	0.00	13.65	2	1,091	0.18%
2023/12/28	3	13.70	0	0.00	13.80	3	1,113	0.27%
2023/12/25	1	13.60	1	13.65	13.55	0.1	1,114	0.01%
2023/12/22	0	13.60	0	0.00	13.60	0	1,121	0.00%
2023/12/14	0	0.00	0.9	13.58	13.55	-0.9	1,247	-0.07%
2023/12/13	0.4	13.50	0	0.00	13.40	0.4	1,248	0.04%
2023/12/12	0	0.00	7	13.25	13.20	-7	1,243	-0.56%
2023/12/07	0	0.00	0.6	13.95	13.95	-0.6	1,195	-0.05%
2023/11/30	0.8	13.60	0	0.00	13.70	0.8	1,225	0.07%
2023/11/22	0	0.00	0.1	13.80	13.85	-0.1	1,241	0.00%
2023/11/21	0	0.00	2	13.70	13.70	-2	1,229	-0.16%
2023/11/14	0	13.00	0	0.00	13.00	0	999	0.00%
2023/11/07	0.1	13.15	0	0.00	13.00	0.1	928	0.01%
2023/10/24	0	12.60	0	0.00	12.60	0	774	0.00%
2023/10/20	0	12.65	0	0.00	12.60	0	764	0.00%
2023/10/16	0.1	12.55	0	0.00	12.50	0.1	731	0.01%
2023/10/11	4	12.55	0	0.00	12.55	4	744	0.54%
2023/10/05	4	12.45	0	0.00	12.45	4	731	0.55%
2023/10/04	6.1	12.30	1	12.30	12.45	5.2	730	0.71%
2023/09/27	0.5	12.55	0	0.00	12.45	0.5	708	0.07%
2023/09/26	1.2	12.50	1	12.55	12.40	0.3	702	0.04%
2023/09/22	3.1	12.58	3	12.60	12.55	0.2	677	0.02%
2023/09/18	2	13.30	0	0.00	13.30	2	563	0.36%
2023/09/12	3	13.40	3	13.45	13.45	0	551	0.00%
2023/09/11	0	0.00	1	13.45	13.50	-1	539	-0.19%
2023/09/08	0	13.45	0	0.00	13.40	0	521	0.01%
2023/09/07	0	0.00	1	13.50	13.55	-1	517	-0.19%
2023/09/04	1	13.30	1	13.35	13.40	0.1	469	0.01%
2023/09/01	1	13.35	0.8	13.40	13.40	0.2	462	0.03%
2023/08/31	0.1	13.37	0	0.00	13.40	0.1	455	0.03%
2023/08/29	0	13.60	0	0.00	13.50	0	434	0.01%
2023/08/28	0	13.80	0	0.00	13.65	0	423	0.01%
2023/08/25	0.1	13.85	0	0.00	13.70	0.1	422	0.03%
2023/08/24	0	13.65	0	0.00	13.60	0	416	0.00%
2023/08/23	0	14.00	0	0.00	13.95	0	397	0.01%
2023/08/21	0	0.00	1	13.85	13.95	-1	390	-0.26%
2023/08/18	0	14.10	0	0.00	13.85	0	390	0.01%
2023/08/17	2.1	13.80	0	0.00	13.85	2.1	389	0.53%
2023/08/16	0	14.15	0	0.00	14.00	0	380	0.01%
2023/08/09	0	14.60	0	0.00	14.45	0	386	0.01%
2023/07/21	0.1	14.65	0	0.00	14.65	0.1	376	0.03%
2023/07/19	0.4	14.58	0	0.00	14.55	0.4	373	0.12%
2023/07/18	0.1	14.75	0	0.00	14.70	0.1	372	0.03%
2023/07/17	1.2	14.78	0	0.00	14.80	1.2	371	0.32%
2023/06/20	0.1	15.20	0	0.00	15.10	0.1	327	0.02%
2023/06/16	0.3	15.40	0	0.00	15.20	0.3	323	0.11%
2023/06/14	0	0.00	0.6	15.40	15.30	-0.6	326	-0.17%
2023/06/13	2	15.35	0	0.00	15.40	2	332	0.60%
2023/05/24	0	0.00	2	15.30	15.35	-2	351	-0.57%
2023/05/23	3	15.50	0	0.00	15.40	3	359	0.83%
2023/05/22	18	15.25	0	0.00	15.30	18	376	4.78%
2023/05/19	22	15.27	0	0.00	15.20	22	382	5.75%
2023/05/15	0	0.00	8	15.05	15.05	-8	397	-2.01%
2023/05/04	0	15.15	0	0.00	15.15	0	407	0.01%
2023/04/21	0	14.95	0	0.00	14.95	0	400	0.00%
2023/04/19	0	15.60	0	0.00	15.30	0	386	0.00%
2023/04/17	0	15.30	0	0.00	15.40	0	377	0.01%
2023/04/14	0	15.50	0	0.00	15.40	0	372	0.00%
2023/04/12	0.1	15.50	0	0.00	15.35	0.1	359	0.03%
2023/04/06	0.1	15.25	0	0.00	15.25	0.1	355	0.03%
2023/03/31	0.1	15.35	0	0.00	15.35	0.1	356	0.02%
2023/03/30	0.1	15.40	0	0.00	15.35	0.1	351	0.02%
2023/03/13	3	15.95	0	0.00	15.95	3	343	0.87%
2023/03/01	5	16.45	0	0.00	16.40	5	391	1.28%
2023/02/14	0	0.00	35	16.12	16.15	-35	363	-9.63%
2023/02/08	1	15.70	0	0.00	15.60	1	353	0.28%
2023/01/05	1	15.35	0	0.00	15.30	1	423	0.24%
2022/12/21	10	15.00	0	0.00	15.00	10	485	2.06%
2022/12/08	10	15.40	0	0.00	15.30	10	566	1.77%
2022/12/07	15	15.50	0	0.00	15.50	15	579	2.59%
2022/12/02	0	0.00	0.6	16.05	16.10	-0.6	624	-0.10%
2022/11/30	0	0.00	30	16.10	16.10	-30	655	-4.57%
2022/11/28	10	14.85	0	0.00	14.85	10	628	1.59%
2022/11/16	20	14.45	0	0.00	14.40	20	652	3.07%
2022/10/19	0.1	14.29	0	0.00	14.15	0.1	575	0.02%
2022/10/13	1	14.00	0	0.00	14.00	1	586	0.17%
2022/09/29	0.1	14.55	0	0.00	14.50	0.1	543	0.02%
2022/09/28	0.3	14.42	0	0.00	14.15	0.3	535	0.05%
2022/09/23	0.1	15.20	0	0.00	15.10	0.1	506	0.01%
2022/09/20	0.1	15.50	0	0.00	15.35	0.1	489	0.02%
2022/09/13	0.5	16.00	0	0.00	15.95	0.5	457	0.11%
2022/09/08	7	16.07	2	16.20	16.30	5	427	1.17%
2022/09/07	2	17.23	6	17.31	17.20	-4	394	-1.01%
2022/08/30	1	17.85	0	0.00	17.85	1	325	0.31%
2022/08/25	5	18.40	0	0.00	18.50	5	300	1.66%
2022/08/18	2	18.30	0	0.00	18.30	2	297	0.67%
2022/07/20	20	18.65	0	0.00	18.45	20	315	6.33%
2022/05/20	1.2	18.80	0	0.00	19.00	1.2	365	0.33%
2022/05/19	1	19.00	0	0.00	19.20	1	350	0.29%
2022/05/16	0.1	18.80	11	18.68	18.90	-10.9	347	-3.14%
2022/05/09	0	0.00	5	19.85	19.90	-5	331	-1.51%
2022/05/06	1	20.05	0	0.00	20.15	1	327	0.31%
2022/04/12	0	0.00	10	21.85	22.00	-10	335	-2.98%
2022/04/07	0.1	21.65	0	0.00	21.45	0.1	327	0.03%
2022/03/24	13	21.80	0	0.00	21.70	13	324	4.01%
2022/03/22	7	21.69	0	0.00	21.70	7	330	2.12%
2022/03/01	1	21.70	0	0.00	21.65	1	378	0.26%
2022/02/24	1	21.20	0	0.00	21.25	1	392	0.25%
2021/12/13	3	22.65	0	0.00	22.65	3	1,209	0.25%
2021/09/29	0	0.00	20	25.51	25.20	-20	1,153	-1.73%
2021/09/28	0	0.00	14	26.00	26.00	-14	1,112	-1.26%
2021/09/24	3	25.33	0	0.00	24.60	3	1,004	0.30%
2021/09/23	0	0.00	0.2	24.25	24.70	-0.2	983	-0.02%
2021/09/02	5	23.60	0	0.00	23.10	5	969	0.52%
2021/07/27	0	0.00	10	23.45	23.35	-10	1,418	-0.70%
2021/07/26	1	23.50	0	0.00	23.60	1	1,445	0.07%
2021/07/23	0	0.00	0.2	23.50	23.55	-0.2	1,463	-0.01%
2021/07/19	5	23.20	0	0.00	23.15	5	1,497	0.33%
2021/07/16	5	22.95	0	0.00	23.15	5	1,524	0.33%
2021/06/29	0.2	22.45	0	0.00	22.40	0.2	1,621	0.01%
2021/06/07	3	23.70	3	24.20	24.00	0	1,405	0.00%
2021/06/02	0	0.00	5	22.70	23.10	-5	1,319	-0.38%
2021/06/01	5	22.35	0	0.00	22.40	5	1,291	0.39%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/24	0.5	21.57	1	21.70	21.70	-0.5	1,286	-0.04%
2021/05/21	0.5	21.50	0	0.00	21.50	0.5	1,293	0.04%
2021/05/19	0	21.55	0	0.00	21.60	0	1,279	0.00%
2021/05/18	13.1	21.79	13.1	21.39	21.60	0	1,265	0.00%
2021/05/12	6	20.70	0	0.00	20.75	6	1,078	0.56%
2021/05/11	0	0.00	5	22.75	22.55	-5	1,031	-0.48%
2021/04/26	0	0.00	10	23.55	23.45	-10	837	-1.19%
2021/04/23	5	23.20	0	0.00	23.25	5	807	0.62%
2021/04/22	20	23.43	5	23.10	23.15	15	794	1.89%
2021/04/20	0	0.00	6	22.81	23.05	-6	732	-0.82%
2021/04/19	15	23.22	5	23.25	23.05	10	708	1.41%
2021/04/13	0	0.00	10	21.45	21.45	-10	642	-1.56%
2021/04/09	5	21.40	0	0.00	21.45	5	606	0.82%
2021/04/08	10	21.30	0	0.00	21.40	10	604	1.66%
2021/04/06	5	21.30	0	0.00	21.25	5	597	0.84%
2021/03/29	0	0.00	2	21.10	21.10	-2	585	-0.34%
2021/03/19	1	20.70	0	0.00	20.55	1	620	0.16%
2021/02/26	2	20.80	0	0.00	20.80	2	632	0.32%
2021/01/19	0	0.00	10	20.50	20.60	-10	674	-1.48%
2021/01/18	0	0.00	3	20.55	20.60	-3	680	-0.44%
2021/01/13	5	20.85	0	0.00	21.05	5	714	0.70%
2020/12/29	0.3	20.50	0	0.00	20.60	0.3	706	0.04%
2020/12/28	0	0.00	5	20.62	20.65	-5	706	-0.71%
2020/12/21	4	19.88	13	20.16	20.45	-9	708	-1.27%
2020/12/18	1	20.65	0	0.00	20.65	1	701	0.14%
2020/12/09	0	0.00	2	20.80	20.90	-2	727	-0.27%
2020/12/08	0	0.00	0.5	20.80	20.75	-0.5	733	-0.07%
2020/12/07	0	0.00	2	21.10	20.90	-2	734	-0.27%
2020/12/01	1	21.30	0	0.00	21.20	1	763	0.13%
2020/11/16	1	21.20	0	0.00	21.05	1	804	0.12%
2020/10/19	5	21.75	0	0.00	21.75	5	1,469	0.34%
2020/10/14	5	21.60	0	0.00	21.50	5	1,510	0.33%
2020/10/13	0	0.00	1	21.85	21.45	-1	1,521	-0.07%
2020/09/24	1	21.60	0	0.00	21.15	1	1,680	0.06%
2020/09/22	0	0.00	12	22.65	22.55	-12	1,709	-0.70%
2020/09/15	1	22.75	0	0.00	22.60	1	1,810	0.06%
2020/09/04	2	23.60	0	0.00	23.85	2	1,967	0.10%
2020/08/19	10	24.80	0	0.00	24.70	10	2,113	0.47%
2020/08/17	1	24.05	1	23.95	24.10	0	2,081	0.00%
2020/08/10	1	25.55	0	0.00	25.55	1	2,042	0.05%
2020/08/06	3	26.50	8	26.35	25.90	-5	2,007	-0.25%
2020/08/05	1	26.05	7	26.70	27.45	-6	1,979	-0.30%
2020/08/04	0	0.00	6	29.82	30.00	-6	1,878	-0.32%
2020/08/03	2	30.10	13	30.06	30.40	-11	1,788	-0.62%
2020/07/31	3	29.77	3	29.60	29.50	0	1,697	0.00%
2020/07/30	0	0.00	1	26.90	28.20	-1	1,606	-0.06%
2020/07/29	2	26.70	0	0.00	26.65	2	1,524	0.13%
2020/07/28	0	0.00	14	26.45	26.35	-14	1,493	-0.94%
2020/07/22	3	26.60	0	0.00	26.60	3	1,466	0.20%
2020/07/06	20	26.43	0	0.00	26.40	20	1,445	1.38%
2020/07/03	1	26.10	0	0.00	26.05	1	1,439	0.07%
2020/07/01	1	26.10	0	0.00	26.15	1	1,449	0.07%
2020/06/30	0	0.00	1	25.80	26.50	-1	1,472	-0.07%
2020/06/24	1	24.95	0	0.00	24.95	1	1,426	0.07%
2020/06/23	0	0.00	1	25.35	25.00	-1	1,434	-0.07%
2020/06/22	0	0.00	1	25.20	25.20	-1	1,441	-0.07%
2020/06/19	0	0.00	2	24.80	25.00	-2	1,422	-0.14%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/16	3	24.82	0	0.00	25.00	3	1,426	0.21%
2020/06/15	3	24.97	0	0.00	24.95	3	1,447	0.21%
2020/06/11	0	0.00	1	24.90	24.05	-1	1,410	-0.07%
2020/06/10	1	24.45	0	0.00	24.65	1	1,376	0.07%
2020/06/09	0	0.00	2	24.43	24.45	-2	1,390	-0.14%
2020/06/08	2	24.33	0	0.00	24.40	2	1,393	0.14%
2020/05/29	2	21.90	0	0.00	22.10	2	1,296	0.15%
2020/05/26	1	21.95	0	0.00	22.00	1	1,319	0.08%
2020/05/25	1	21.60	0	0.00	21.75	1	1,315	0.08%
2020/05/18	0	0.00	5	21.65	21.60	-5	1,309	-0.38%
2020/05/13	5	21.45	0	0.00	21.45	5	1,311	0.38%
2020/05/12	3	21.55	0	0.00	21.60	3	1,316	0.23%
2020/05/11	0	0.00	12.4	22.25	22.20	-12.4	1,303	-0.95%
2020/04/28	0	0.00	2	21.55	21.55	-2	1,345	-0.15%
2020/04/17	0	0.00	3	21.45	21.25	-3	1,475	-0.20%
2020/04/15	10	21.45	0	0.00	21.40	10	1,457	0.69%
2020/04/14	0	0.00	4	21.23	21.40	-4	1,457	-0.27%
2020/04/10	16	21.69	0	0.00	21.55	16	1,445	1.11%
2020/04/01	10	20.88	5	20.45	20.30	5	1,294	0.39%
2020/03/20	14	14.85	0	0.00	14.85	14	1,144	1.22%
2020/03/18	1	15.50	0	0.00	15.50	1	1,098	0.09%
2020/03/12	3	18.68	0	0.00	18.55	3	1,105	0.27%
2020/03/10	2	19.65	2	20.23	20.25	0	1,063	0.00%
2020/03/05	2	21.35	0	0.00	21.40	2	1,047	0.19%
2020/03/03	0	0.00	3	21.50	21.50	-3	1,089	-0.28%
2020/02/18	0	0.00	10	22.20	22.15	-10	1,295	-0.77%
2020/02/17	0	0.00	24	22.12	22.20	-24	1,319	-1.82%
2020/01/30	0	0.00	10	21.90	22.00	-10	1,249	-0.80%
2020/01/20	0	0.00	1	23.55	23.65	-1	1,194	-0.08%
2020/01/15	0	0.00	1	21.65	21.70	-1	1,089	-0.09%
2020/01/08	0	0.00	0.4	20.60	20.75	-0.4	1,115	-0.04%
2019/12/17	10	21.90	1	21.80	21.85	9	1,170	0.77%
2019/12/16	10	21.58	0	0.00	21.65	10	1,176	0.85%
2019/12/13	6	21.50	0	0.00	21.45	6	1,182	0.51%
2019/12/12	25	21.91	45	22.27	21.80	-20	1,175	-1.70%
2019/11/29	0	0.00	1	21.65	21.40	-1	1,223	-0.08%
2019/10/28	0	0.00	1	19.05	19.10	-1	980	-0.10%
2019/10/24	0	0.00	0.1	19.10	19.20	-0.1	982	-0.01%
2019/10/03	0	0.00	1	18.65	18.60	-1	922	-0.11%
2019/09/27	0	0.00	0.3	18.90	18.90	-0.3	929	-0.03%
2019/09/16	0	0.00	0.4	19.50	19.55	-0.4	825	-0.04%
2019/09/12	0	0.00	0.4	19.40	19.40	-0.4	805	-0.05%
2019/09/11	1	18.80	0	0.00	18.95	1	756	0.13%
2019/09/05	0.5	18.40	0	0.00	18.40	0.5	680	0.07%
2019/09/04	0	0.00	1	18.10	18.10	-1	657	-0.15%
2019/09/03	1	17.70	0	0.00	18.00	1	645	0.15%
2019/09/02	0.2	17.70	0	0.00	17.70	0.2	624	0.03%
2019/08/23	0	0.00	0.1	18.05	18.05	-0.1	531	-0.01%
2019/07/26	0	0.00	0.3	17.75	17.80	-0.3	425	-0.07%
2019/06/27	0.5	18.35	0	0.00	18.40	0.5	376	0.13%
2019/06/06	0	0.00	35	17.70	17.75	-35	373	-9.36%
2019/05/10	1	17.00	0	0.00	17.10	1	426	0.23%
2019/04/08	10	17.70	0	0.00	17.70	10	441	2.27%
2019/03/18	10	18.25	0	0.00	18.25	10	432	2.31%
2019/03/07	0	0.00	0.3	18.50	18.40	-0.3	446	-0.07%
2019/02/25	0	0.00	0.5	18.90	19.00	-0.5	422	-0.13%
2019/02/20	0	0.00	5.4	17.72	17.95	-5.4	396	-1.36%
2019/01/07	0.5	17.35	0	0.00	17.35	0.5	398	0.13%
2018/12/05	1	19.25	0	0.00	19.35	1	346	0.29%
2018/12/04	0	0.00	0.2	19.45	19.40	-0.2	346	-0.06%
2018/11/02	1	20.40	0	0.00	20.60	1	342	0.29%
2018/10/12	1	21.65	0	0.00	21.70	1	424	0.24%
2018/10/11	1	22.40	0	0.00	21.80	1	415	0.24%
2018/10/04	0	0.00	0.7	23.60	23.75	-0.7	406	-0.18%
2018/09/14	2	23.65	1	23.60	23.70	1	411	0.24%
2018/08/16	2	23.70	0	0.00	23.65	2	451	0.44%
2018/08/01	0	0.00	2	25.55	25.55	-2	374	-0.53%
2018/07/30	0	0.00	3	25.25	25.25	-3	346	-0.87%
2018/07/25	0	0.00	2	25.15	25.10	-2	320	-0.62%
2018/07/19	0	0.00	1	25.10	24.85	-1	311	-0.32%
2018/07/17	0	0.00	2	25.05	24.95	-2	303	-0.66%
2018/06/26	2	24.15	0	0.00	24.45	2	318	0.63%
2018/06/25	0.4	24.50	0	0.00	24.40	0.4	317	0.14%
2018/06/22	2	24.60	0	0.00	24.60	2	316	0.63%
2018/06/12	3	24.55	0	0.00	24.65	3	321	0.93%
2018/05/25	3	24.70	0	0.00	24.65	3	336	0.89%
2018/05/17	0	0.00	2	25.25	25.10	-2	351	-0.57%
2018/04/30	0	0.00	11	24.20	24.10	-11	383	-2.87%
2018/04/26	0	0.00	0.2	24.40	24.40	-0.2	380	-0.05%
2018/04/25	0	0.00	2	24.40	24.45	-2	382	-0.52%
2018/04/18	2	24.00	0	0.00	24.00	2	407	0.49%
2018/04/17	2	24.40	0	0.00	24.35	2	411	0.49%
2018/04/11	2	24.85	1	25.10	24.85	1	429	0.23%
2018/04/10	0	0.00	1	25.10	25.10	-1	435	-0.23%
2018/04/02	2	24.80	0	0.00	24.80	2	443	0.45%
2018/03/26	0	0.00	3	25.07	25.05	-3	439	-0.68%
2018/03/13	2	24.80	0	0.00	24.70	2	465	0.43%
2018/03/12	0	0.00	2	25.30	25.05	-2	461	-0.43%
2018/03/07	3	24.53	0	0.00	24.50	3	481	0.62%
2018/02/27	3	25.03	0	0.00	24.80	3	534	0.56%
2018/02/22	0	0.00	0.1	24.75	24.70	-0.1	592	-0.02%
2018/02/07	0	0.00	1	24.60	24.35	-1	662	-0.15%
2018/02/06	1	24.20	0	0.00	24.00	1	663	0.15%
2018/01/31	2	25.15	0	0.00	24.95	2	668	0.30%
2018/01/30	2	25.45	0	0.00	25.40	2	670	0.30%
2018/01/25	2	25.55	0	0.00	25.60	2	696	0.29%
2018/01/17	0	0.00	2	26.10	26.05	-2	857	-0.23%
2018/01/15	0	0.00	2	25.85	25.95	-2	894	-0.22%
2018/01/11	0	0.00	1	25.65	25.45	-1	907	-0.11%
2018/01/10	4	25.43	0	0.00	25.30	4	908	0.44%
2018/01/09	0	0.00	0	25.85	25.90	0	900	0.00%
2018/01/04	0	0.00	4	26.03	26.15	-4	909	-0.44%
2018/01/03	10	25.70	2	25.65	25.80	8	914	0.87%