農林 (2913)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	20.93	1	20.90	20.80	1	4,615	0.02%
2024/05/22	3	21.20	0	0.00	21.25	3	4,590	0.07%
2024/05/21	0	21.15	0	0.00	21.15	0	4,650	0.00%
2024/05/16	0	0.00	3	21.42	21.55	-3	4,626	-0.06%
2024/05/14	1	21.20	5	21.40	21.20	-4	4,600	-0.09%
2024/05/13	0	0.00	1	21.50	21.55	-1	4,572	-0.02%
2024/05/10	1	21.20	0	0.00	21.30	1	4,528	0.02%
2024/05/09	3	21.30	0	0.00	21.35	3	4,490	0.07%
2024/05/08	6	21.91	0	0.00	21.50	6	4,457	0.13%
2024/05/06	2	22.53	1	22.35	22.35	1	4,286	0.02%
2024/05/03	6	23.15	2	23.23	23.10	4	4,132	0.10%
2024/05/02	3.1	23.50	10	23.60	23.40	-7	3,950	-0.18%
2024/04/30	53	22.74	7	22.61	22.50	46	3,396	1.35%
2024/04/29	6	22.15	34	22.79	23.40	-28	2,973	-0.94%
2024/04/25	0	0.00	6	21.61	21.50	-6	2,310	-0.26%
2024/04/23	0	21.20	1	21.20	21.15	-1	2,244	-0.04%
2024/04/22	40	21.00	19	21.28	21.00	21	2,239	0.94%
2024/04/19	0	0.00	5	20.97	20.35	-5	2,119	-0.24%
2024/04/16	0	20.35	0	0.00	20.25	0	2,082	0.00%
2024/04/12	0	0.00	5	20.80	20.75	-5	2,076	-0.24%
2024/04/11	5	21.15	0	0.00	20.75	5	2,076	0.24%
2024/04/10	0	21.20	0	0.00	21.20	0	2,076	0.00%
2024/04/08	0	0.00	4	20.55	20.55	-4	2,073	-0.19%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	4	20.65	0	0.00	20.50	4	2,143	0.19%
2024/03/28	3.1	20.93	2	20.85	20.65	1.1	2,172	0.05%
2024/03/27	1	21.20	0	0.00	21.10	1	2,242	0.04%
2024/03/26	3	20.50	2	20.35	20.25	1	2,177	0.05%
2024/03/20	1	20.05	0	0.00	20.10	1	3,011	0.03%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/15	2	20.20	4	20.20	20.15	-2	3,091	-0.06%
2024/03/14	0	20.35	0.4	20.35	20.40	-0.4	3,170	-0.01%
2024/03/13	2	20.23	0	0.00	20.30	2	3,170	0.06%
2024/03/12	4	20.58	1	20.60	20.50	3	3,174	0.09%
2024/03/08	12	20.10	0	0.00	20.10	12	3,203	0.37%
2024/03/07	11	20.35	0	0.00	20.30	11	3,185	0.35%
2024/03/06	0	0.00	1	20.50	20.60	-1	3,185	-0.03%
2024/03/05	6	20.50	0	0.00	20.50	6	3,211	0.19%
2024/03/04	1	21.00	0	0.00	20.70	1	3,203	0.03%
2024/02/21	0.3	21.07	1	21.10	21.05	-0.7	3,214	-0.02%
2024/02/19	0.1	20.85	0	0.00	21.00	0.1	3,215	0.00%
2024/02/16	0	0.00	1	20.30	20.75	-1	3,223	-0.03%
2024/02/15	4	20.10	0	0.00	20.05	4	3,211	0.12%
2024/02/05	3	20.20	0	0.00	20.20	3	3,190	0.09%
2024/02/02	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/02/01	3.1	20.30	0	0.00	20.35	3.1	3,183	0.10%
2024/01/31	1	20.30	0	0.00	20.30	1	3,214	0.03%
2024/01/30	2	20.30	0	0.00	20.25	2	3,235	0.06%
2024/01/29	2.1	20.40	0	0.00	20.45	2.1	3,262	0.06%
2024/01/26	4	20.48	0	0.00	20.40	4	3,274	0.12%
2024/01/25	0	20.50	0	0.00	20.50	0	3,330	0.00%
2024/01/23	1.4	20.43	0	0.00	20.50	1.4	3,389	0.04%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/15	0	20.75	0	0.00	21.15	0	3,322	0.00%
2024/01/11	1	20.70	0	0.00	20.60	1	3,337	0.03%
2024/01/10	1.1	20.60	0	0.00	20.55	1.1	3,404	0.03%
2024/01/09	4	20.81	0	0.00	20.70	4	3,413	0.12%
2024/01/05	1	21.25	0	0.00	21.30	1	3,642	0.03%
2024/01/03	0.1	21.35	0	0.00	21.20	0.1	3,667	0.00%
2024/01/02	0.3	21.72	0	0.00	21.55	0.3	3,640	0.01%
2023/12/29	1.1	21.89	0	0.00	21.75	1.1	3,642	0.03%
2023/12/27	1	22.05	0	0.00	21.90	1	3,750	0.03%
2023/12/25	0	0.00	1	21.85	21.75	-1	3,738	-0.03%
2023/12/21	4	22.48	7	22.44	22.50	-3	3,613	-0.08%
2023/12/20	17	22.59	10	22.45	22.30	7	3,559	0.20%
2023/12/18	15.6	22.80	23	22.70	23.00	-7.4	3,280	-0.22%
2023/12/14	10.2	21.95	0	0.00	21.80	10.2	2,914	0.35%
2023/12/11	30	21.60	2	21.90	21.80	28	2,884	0.97%
2023/12/05	0	21.75	0.2	21.70	21.70	-0.2	3,037	-0.01%
2023/11/30	0.1	21.35	0	0.00	21.10	0.1	3,104	0.00%
2023/11/28	0	0.00	1	21.60	21.50	-1	3,156	-0.03%
2023/11/27	0	21.60	2	21.60	21.40	-2	3,155	-0.06%
2023/11/21	0.2	21.32	0.1	21.20	21.10	0.1	3,335	0.00%
2023/11/20	0.1	21.10	0	0.00	21.10	0.1	3,388	0.00%
2023/11/17	1	20.85	0	0.00	20.95	1	3,493	0.03%
2023/11/15	1.1	20.90	0	0.00	20.90	1.1	3,667	0.03%
2023/11/07	0	0.00	2	21.30	21.00	-2	4,898	-0.04%
2023/11/06	0.2	21.12	1	21.20	21.20	-0.8	5,308	-0.02%
2023/11/03	0.1	20.85	2	20.95	20.80	-1.9	5,707	-0.03%
2023/11/02	0	0.00	1	20.90	20.75	-1	6,574	-0.02%
2023/10/31	1	19.80	0	0.00	19.80	1	9,857	0.01%
2023/10/25	1	20.65	0	0.00	20.45	1	16,236	0.01%
2023/10/19	0.1	20.25	0	0.00	20.15	0.1	17,862	0.00%
2023/10/18	2	20.25	0	0.00	20.20	2	17,867	0.01%
2023/10/17	0	0.00	1	20.80	20.80	-1	17,877	-0.01%
2023/10/16	3	21.30	3	21.20	20.60	0	17,900	0.00%
2023/10/13	13.4	21.11	10	20.80	20.50	3.4	17,852	0.02%
2023/10/11	1	20.50	0	0.00	20.65	1	17,763	0.01%
2023/10/04	1	20.70	0	0.00	20.60	1	17,798	0.01%
2023/10/03	1	21.25	0	0.00	21.15	1	17,774	0.01%
2023/09/25	0	0.00	1	21.50	21.55	-1	17,943	-0.01%
2023/09/22	1	21.40	0	0.00	21.45	1	17,991	0.01%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	1	21.80	9	21.50	21.50	-8	18,216	-0.04%
2023/09/18	1.2	22.07	0	0.00	22.00	1.2	18,656	0.01%
2023/09/15	8	22.05	0	0.00	21.95	8	18,953	0.04%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/06	1	22.55	0	0.00	22.50	1	19,428	0.01%
2023/09/05	1	22.60	1	22.60	22.60	0	19,532	0.00%
2023/09/04	11.5	22.80	0	0.00	22.80	11.5	19,600	0.06%
2023/09/01	2	23.20	1	23.05	22.95	1	19,647	0.01%
2023/08/31	1	23.20	1	23.35	23.05	0	19,849	0.00%
2023/08/29	1	23.15	0	0.00	22.90	1	20,446	0.00%
2023/08/28	5	22.75	0	0.00	22.75	5	21,191	0.02%
2023/08/25	2	23.05	0	0.00	23.05	2	21,190	0.01%
2023/08/24	7	23.23	2	23.10	23.15	5	21,148	0.02%
2023/08/23	6	23.45	0	0.00	23.40	6	21,183	0.03%
2023/08/22	6	23.69	0	0.00	23.80	6	21,133	0.03%
2023/08/18	3	24.67	2.1	24.90	24.40	0.9	21,053	0.00%
2023/08/17	1.1	24.04	1	24.95	24.55	0.1	21,098	0.00%
2023/08/16	5	24.50	2	24.10	24.30	3	21,017	0.01%
2023/08/15	1	24.20	0	0.00	24.30	1	20,855	0.00%
2023/08/14	8	23.85	9	24.09	23.65	-1	20,727	0.00%
2023/08/11	2	24.80	0	0.00	24.50	2	20,565	0.01%
2023/08/10	4.1	25.34	23	25.11	24.90	-18.9	20,312	-0.09%
2023/08/09	17	26.42	28	26.31	26.00	-11	19,925	-0.06%
2023/08/08	47	26.75	14	27.21	26.65	33	19,524	0.17%
2023/08/07	107.1	27.47	24	27.88	27.40	83.1	18,773	0.44%	大買/
2023/08/04	37.1	30.44	25.2	30.53	30.40	11.9	17,723	0.07%
2023/08/02	20.3	31.13	45	32.05	30.45	-24.7	15,952	-0.16%
2023/08/01	24.1	29.27	29	29.47	30.00	-4.9	13,718	-0.04%
2023/07/31	9	27.75	24	28.85	28.95	-15	11,860	-0.13%
2023/07/28	50.1	25.83	44.3	25.94	26.35	5.8	11,445	0.05%
2023/07/27	20.1	24.73	27	24.96	25.50	-6.9	10,355	-0.07%
2023/07/26	7	23.20	1	23.35	23.20	6	9,621	0.06%
2023/07/25	10	23.09	2	23.05	23.05	8	9,623	0.08%
2023/07/24	4	23.24	10	23.40	23.10	-6	9,815	-0.06%
2023/07/18	0	0.00	2	21.65	21.70	-2	12,905	-0.02%
2023/07/17	0	0.00	9	22.18	22.10	-9	13,394	-0.07%
2023/07/14	1	22.25	0	0.00	22.15	1	13,361	0.01%
2023/07/13	13	22.01	0	0.00	21.90	13	13,332	0.10%
2023/07/12	14	22.12	0	0.00	22.05	14	13,309	0.11%
2023/07/11	0	0.00	3	22.15	22.15	-3	13,326	-0.02%
2023/07/07	0	0.00	2	22.20	22.15	-2	13,262	-0.02%
2023/07/06	2	22.60	0	0.00	22.35	2	13,203	0.02%
2023/07/05	0	0.00	1	22.75	22.65	-1	13,133	-0.01%
2023/07/04	5	22.92	0	0.00	22.80	5	13,083	0.04%
2023/07/03	0	0.00	3	23.07	23.10	-3	13,001	-0.02%
2023/06/30	5	22.80	0	0.00	22.85	5	12,908	0.04%
2023/06/29	0.1	23.00	0	0.00	23.00	0.1	12,830	0.00%
2023/06/28	2	23.05	1	23.10	23.00	1	12,765	0.01%
2023/06/27	2	23.95	0	0.00	23.70	2	12,519	0.02%
2023/06/26	11	24.44	7	24.37	24.30	4	12,288	0.03%
2023/06/21	6	23.88	0	0.00	23.85	6	11,921	0.05%
2023/06/20	9	23.65	0	0.00	23.60	9	11,606	0.08%
2023/06/19	0	0.00	1	24.00	23.80	-1	11,524	-0.01%
2023/06/16	0	0.00	6	24.04	23.75	-6	11,320	-0.05%
2023/06/15	0	0.00	2	23.70	23.75	-2	11,068	-0.02%
2023/06/13	0	0.00	10	23.15	23.45	-10	10,920	-0.09%
2023/06/12	5	23.92	1	23.65	23.40	4	10,791	0.04%
2023/06/09	5	23.88	7	23.81	23.85	-2	10,679	-0.02%
2023/06/07	0	0.00	2	23.60	23.55	-2	10,446	-0.02%
2023/06/06	9	23.78	29	23.89	23.45	-20	10,341	-0.19%
2023/06/05	5	23.63	9	24.00	24.05	-4	10,139	-0.04%
2023/06/02	35	23.29	19	23.37	23.35	16	9,824	0.16%
2023/06/01	37.1	23.76	2	23.85	23.70	35.1	9,482	0.37%
2023/05/29	0	22.50	0	0.00	22.40	0	8,631	0.00%
2023/05/25	88	22.45	0	0.00	22.30	88	8,443	1.04%
2023/05/24	0	0.00	7	22.80	22.65	-7	8,379	-0.08%
2023/05/23	13.1	22.63	0	0.00	22.70	13.1	8,315	0.16%
2023/05/22	4	22.39	0	0.00	22.35	4	8,027	0.05%
2023/05/17	2	22.40	0	0.00	22.30	2	7,812	0.03%
2023/05/16	0	0.00	0	22.30	22.20	0	7,749	0.00%
2023/05/15	8	22.25	0	0.00	22.15	8	7,714	0.10%
2023/05/12	0	0.00	5	22.30	22.15	-5	7,663	-0.07%
2023/05/11	17.1	22.77	0	0.00	21.95	17.1	7,621	0.22%
2023/05/10	144	22.80	2	22.85	22.90	142	7,487	1.90%	大買/鉅額交易
2023/05/09	1	24.00	10	24.05	23.15	-9	7,387	-0.12%
2023/05/08	0	0.00	2	23.60	23.75	-2	6,931	-0.03%
2023/05/05	3	23.95	1	23.50	23.55	2	6,874	0.03%
2023/05/04	5	24.00	6	24.18	24.10	-1	6,747	-0.01%
2023/05/03	59	24.88	10	24.47	24.05	49	6,516	0.75%
2023/05/02	13	24.22	3	24.62	24.70	10	6,068	0.16%
2023/04/28	14	23.29	1	23.25	22.90	13	5,539	0.23%
2023/04/27	3.1	22.95	1	22.85	23.20	2.1	5,399	0.04%
2023/04/26	15	23.26	5	23.45	22.95	10	5,100	0.20%
2023/04/25	15.1	24.05	2	23.80	23.25	13.1	4,739	0.28%
2023/04/24	13	24.83	10	24.77	24.75	3	4,212	0.07%
2023/04/21	5	25.18	7	25.61	24.20	-2	2,945	-0.07%
2023/04/20	43	23.86	11	23.85	23.90	32	1,609	1.99%
2023/04/19	3	21.85	0	0.00	21.80	3	1,018	0.29%
2023/04/18	0	0.00	8	21.80	21.80	-8	1,013	-0.79%
2023/04/17	10	22.30	0	0.00	21.90	10	1,011	0.99%
2023/04/14	36	22.39	0	0.00	22.25	36	989	3.64%
2023/04/13	1	22.10	0	0.00	21.90	1	939	0.11%
2023/04/12	20	22.10	0	0.00	22.10	20	923	2.17%
2023/04/06	10	21.50	0	0.00	21.55	10	927	1.08%
2023/03/30	1	21.20	0	0.00	21.30	1	938	0.11%
2023/03/28	0	0.00	1	21.25	21.35	-1	949	-0.11%
2023/03/23	0	0.00	36	21.25	21.30	-36	994	-3.62%
2023/03/22	3	21.70	0	0.00	21.55	3	1,012	0.30%
2023/03/14	3	22.00	0	0.00	22.00	3	1,192	0.25%
2023/03/13	2	22.00	0	0.00	22.15	2	1,215	0.16%
2023/03/10	2	22.03	0	0.00	22.15	2	1,210	0.17%
2023/03/09	5	22.49	0	0.00	22.50	5	1,202	0.42%
2023/03/03	36	22.84	7	22.50	22.45	29	1,162	2.49%
2023/03/01	1	22.10	0	0.00	21.90	1	1,085	0.09%
2023/02/23	1	22.10	0	0.00	22.00	1	1,058	0.09%
2023/02/17	2	21.60	0	0.00	21.70	2	1,196	0.17%
2023/02/14	0	0.00	1	21.45	21.55	-1	1,388	-0.07%
2023/02/09	1	21.50	0	0.00	21.40	1	1,517	0.07%
2023/02/06	0	0.00	4	21.75	21.75	-4	1,680	-0.24%
2023/02/03	0	0.00	1	21.45	21.75	-1	1,677	-0.06%
2023/02/02	1	21.50	0	0.00	21.50	1	1,673	0.06%
2023/01/16	0	0.00	2	21.20	21.15	-2	1,678	-0.12%
2023/01/13	0	0.00	3	21.20	21.20	-3	1,686	-0.18%
2023/01/12	0	0.00	7	21.45	21.40	-7	1,703	-0.41%
2023/01/09	3	21.50	8	21.50	21.55	-5	1,731	-0.29%
2023/01/06	0	0.00	5	21.40	21.45	-5	1,765	-0.28%
2023/01/04	0	0.00	4	21.40	21.35	-4	1,786	-0.22%
2022/12/30	0	0.00	5	21.25	21.25	-5	1,868	-0.27%
2022/12/26	0	0.00	5	21.60	21.75	-5	1,978	-0.25%
2022/12/23	6	21.65	0	0.00	21.45	6	1,988	0.30%
2022/12/21	0	0.00	5	22.10	21.75	-5	2,020	-0.25%
2022/12/20	0	0.00	1	22.20	21.70	-1	2,034	-0.05%
2022/12/19	5	22.25	0	0.00	22.15	5	2,056	0.24%
2022/12/16	2	22.60	0	0.00	22.25	2	2,077	0.10%
2022/12/14	3	23.10	0	0.00	22.90	3	2,069	0.14%
2022/12/13	3	23.00	0	0.00	23.05	3	2,064	0.15%
2022/12/12	3	22.90	0	0.00	23.00	3	2,068	0.15%
2022/12/09	5	22.85	0	0.00	22.80	5	2,078	0.24%
2022/12/08	20	23.17	0	0.00	22.80	20	2,098	0.95%
2022/12/07	1	23.95	20	23.82	23.75	-19	2,086	-0.91%
2022/12/06	2	22.95	12.9	23.45	23.50	-10.9	2,019	-0.54%
2022/12/05	2	22.95	0	0.00	23.00	2	1,978	0.10%
2022/12/02	3	22.90	1	23.25	22.90	2	1,961	0.10%
2022/11/30	2	22.85	0	0.00	22.60	2	1,971	0.10%
2022/11/22	5	22.45	0	0.00	22.20	5	1,908	0.26%
2022/11/16	1	22.75	0.3	22.80	22.90	0.7	1,871	0.04%
2022/11/15	5	23.70	0	0.00	22.90	5	1,850	0.27%
2022/11/14	0	0.00	9	23.98	23.90	-9	1,754	-0.51%
2022/11/11	4	23.30	10	23.50	23.50	-6	1,700	-0.35%
2022/11/10	0	0.00	3	23.15	23.15	-3	1,617	-0.19%
2022/11/08	0	0.00	7	22.10	22.50	-7	1,537	-0.46%
2022/11/07	6	22.52	1	22.70	22.40	5	1,463	0.34%
2022/11/04	17	22.02	4	21.73	22.60	13	1,418	0.92%
2022/11/03	5	21.55	4	21.25	21.60	1	1,310	0.08%
2022/11/02	0	0.00	1	21.05	21.10	-1	1,265	-0.08%
2022/10/31	0	0.00	1	20.50	20.55	-1	1,241	-0.08%
2022/10/27	0	0.00	5	20.70	20.75	-5	1,230	-0.41%
2022/10/26	4	20.25	0	0.00	20.35	4	1,225	0.33%
2022/10/24	0	0.00	2	20.55	20.55	-2	1,211	-0.17%
2022/10/21	2	20.45	0	0.00	20.25	2	1,194	0.17%
2022/10/20	0	0.00	5	20.40	20.45	-5	1,183	-0.42%
2022/10/19	0	0.00	1	20.80	20.30	-1	1,169	-0.09%
2022/10/14	1	20.85	0	0.00	20.80	1	1,132	0.09%
2022/10/11	2	20.40	23	20.45	20.50	-21	1,068	-1.96%
2022/10/07	24	20.84	0	0.00	20.75	24	1,047	2.29%
2022/10/04	5	21.03	0	0.00	20.90	5	900	0.56%
2022/10/03	1	20.90	6	21.23	21.10	-5	888	-0.56%
2022/09/28	8	20.71	5	20.70	20.75	3	821	0.37%
2022/09/27	4	21.00	0	0.00	21.00	4	800	0.50%
2022/09/26	0	0.00	10	20.80	20.70	-10	777	-1.29%
2022/09/23	17	21.02	10	20.85	20.85	7	755	0.93%
2022/09/21	0	0.00	5	20.90	20.85	-5	717	-0.70%
2022/09/20	2	20.85	4	20.86	20.85	-2	698	-0.29%
2022/09/19	0	0.00	5	20.80	20.80	-5	679	-0.74%
2022/09/15	0	0.00	7	20.99	20.80	-7	672	-1.04%
2022/09/14	3	20.35	14	20.72	20.75	-11	638	-1.72%
2022/09/13	9	20.84	9	20.75	20.65	0	610	0.00%
2022/09/12	20	20.64	9	20.70	20.65	11	601	1.83%
2022/09/06	0	0.00	4	20.30	20.35	-4	582	-0.69%
2022/09/05	3	19.95	4	20.20	20.20	-1	560	-0.18%
2022/08/30	0	0.00	10	19.55	19.50	-10	527	-1.90%
2022/08/29	6	19.35	0	0.00	19.45	6	528	1.14%
2022/08/26	10	19.90	0	0.00	19.80	10	526	1.90%
2022/08/25	6	19.70	4	19.95	19.95	2	521	0.38%
2022/08/18	0	0.00	4	19.20	19.15	-4	499	-0.80%
2022/08/16	3	19.10	10	19.25	19.15	-7	501	-1.39%
2022/08/15	6	19.10	0	0.00	19.10	6	500	1.20%
2022/08/12	2	18.95	0	0.00	19.05	2	498	0.40%
2022/08/11	0	0.00	2	19.10	18.95	-2	499	-0.40%
2022/08/08	5	18.70	0	0.00	18.90	5	513	0.97%
2022/08/01	4	19.24	4	19.15	19.20	0	586	0.00%
2022/07/21	1	18.90	0	0.00	18.95	1	673	0.15%
2022/07/18	6	18.75	10	18.95	18.95	-4	726	-0.55%
2022/07/15	17	18.77	0	0.00	18.70	17	740	2.30%
2022/07/13	0	0.00	7	18.95	18.80	-7	866	-0.81%
2022/07/07	0	0.00	7	19.30	19.30	-7	887	-0.79%
2022/07/05	0	0.00	6	19.20	19.25	-6	906	-0.66%
2022/07/04	0	0.00	24	19.00	19.00	-24	906	-2.65%
2022/07/01	1	18.95	2	19.10	18.95	-1	913	-0.11%
2022/06/30	10	19.50	0	0.00	19.35	10	925	1.08%
2022/06/29	0	0.00	11	19.65	19.65	-11	925	-1.19%
2022/06/27	5	19.41	0	0.00	19.50	5	930	0.54%
2022/06/24	6	19.25	0	0.00	19.30	6	932	0.64%
2022/06/16	0	0.00	5	19.45	19.20	-5	913	-0.55%
2022/06/10	0	0.00	4	19.30	19.30	-4	939	-0.43%
2022/06/01	2	18.90	5	18.90	18.90	-3	1,074	-0.28%
2022/05/31	0	0.00	4	18.95	18.95	-4	1,129	-0.35%
2022/05/30	3	18.85	0	0.00	18.85	3	1,136	0.26%
2022/05/27	3	18.55	0	0.00	18.60	3	1,145	0.26%
2022/05/26	0	0.00	3	18.80	18.50	-3	1,154	-0.26%
2022/05/25	0	0.00	7	18.65	18.65	-7	1,171	-0.60%
2022/05/24	6	18.50	0	0.00	18.25	6	1,199	0.50%
2022/05/19	2	18.00	0	0.00	18.20	2	1,287	0.16%
2022/05/18	3	18.45	0	0.00	18.45	3	1,313	0.23%
2022/05/16	12	18.25	7	18.25	18.30	5	1,385	0.36%
2022/05/12	0	0.00	2	17.90	17.85	-2	1,445	-0.14%
2022/05/11	2	18.20	0	0.00	18.15	2	1,452	0.14%
2022/05/10	0	0.00	8	18.23	18.60	-8	1,460	-0.55%
2022/05/05	6	19.10	1	19.10	19.20	5	1,514	0.33%
2022/05/04	2	18.95	0	0.00	19.00	2	1,585	0.13%
2022/05/03	1	19.10	0	0.00	19.10	1	1,647	0.06%
2022/04/29	2	19.23	0	0.00	19.10	2	1,667	0.12%
2022/04/22	4	20.23	1	20.50	20.50	3	1,653	0.18%
2022/04/21	5	20.50	0	0.00	20.40	5	1,675	0.30%
2022/04/20	0	0.00	4	20.53	20.70	-4	1,705	-0.23%
2022/04/19	9	20.59	6.4	20.58	20.85	2.6	1,771	0.15%
2022/04/18	1	19.60	0	0.00	19.60	1	1,744	0.06%
2022/04/14	2	19.75	0	0.00	19.60	2	1,772	0.11%
2022/04/13	0	0.00	0.4	19.70	19.75	-0.4	1,815	-0.02%
2022/04/11	4	19.89	39	19.94	19.85	-35	1,834	-1.91%
2022/03/28	0	0.00	2	19.70	19.60	-2	1,840	-0.11%
2022/03/18	0	0.00	8	19.60	19.50	-8	1,889	-0.42%
2022/03/11	2	19.35	2	19.28	19.25	0	1,869	0.00%
2022/03/10	5	19.15	0	0.00	19.30	5	1,862	0.27%
2022/03/09	2	19.05	0	0.00	19.05	2	1,858	0.11%
2022/03/08	1	19.10	0	0.00	19.00	1	1,841	0.05%
2022/03/03	3	21.20	0	0.00	21.20	3	1,743	0.17%
2022/03/01	0	0.00	1	21.65	21.45	-1	1,787	-0.06%
2022/02/24	0	0.00	3	21.30	21.20	-3	1,788	-0.17%
2022/02/23	0	0.00	3	21.70	21.75	-3	1,789	-0.17%
2022/02/22	1	21.30	15	21.39	21.45	-14	1,869	-0.75%
2022/02/18	0	0.00	2	21.65	21.70	-2	1,845	-0.11%
2022/02/17	1	21.80	0	0.00	21.75	1	1,852	0.05%
2022/02/15	0	0.00	4	21.40	21.30	-4	1,840	-0.22%
2022/02/14	0	0.00	5	21.10	21.05	-5	1,843	-0.27%
2022/02/08	10	21.92	2	21.85	21.65	8	1,836	0.44%
2022/02/07	11	21.04	0	0.00	21.70	11	1,827	0.60%
2022/01/26	2	21.15	0	0.00	21.10	2	1,793	0.11%
2022/01/25	0	0.00	5	21.48	21.50	-5	1,767	-0.28%
2022/01/24	1	20.90	5	21.05	21.05	-4	1,722	-0.23%
2022/01/21	0	0.00	1	20.95	21.00	-1	1,711	-0.06%
2022/01/20	1	21.00	0	0.00	21.05	1	1,715	0.06%
2022/01/18	3	20.83	0.4	20.80	20.90	2.6	1,790	0.14%
2022/01/14	3	21.03	3	21.32	21.00	0	1,995	0.00%
2022/01/13	4	21.54	0	0.00	21.00	4	2,059	0.19%
2022/01/12	3	21.20	0	0.00	21.55	3	2,053	0.15%
2022/01/11	0	0.00	26	21.01	21.15	-26	2,000	-1.30%
2022/01/07	4	20.65	1	20.60	20.60	3	2,017	0.15%
2022/01/06	0	0.00	10	20.55	20.65	-10	2,187	-0.46%
2022/01/05	3	20.20	1	20.35	20.35	2	2,173	0.09%
2022/01/04	0	0.00	5	20.20	20.15	-5	2,245	-0.22%
2022/01/03	9	20.08	0	0.00	20.05	9	2,272	0.40%
2021/12/30	3	20.30	9	20.60	20.30	-6	2,324	-0.26%
2021/12/29	1	20.20	2	20.40	20.40	-1	2,397	-0.04%
2021/12/22	11	19.81	0	0.00	19.85	11	2,886	0.38%
2021/12/21	4	19.95	10	19.90	19.85	-6	2,947	-0.20%
2021/12/09	0	0.00	9	19.60	19.60	-9	3,649	-0.25%
2021/12/08	2	19.35	0	0.00	19.35	2	3,678	0.05%
2021/11/22	2.1	20.00	0	0.00	20.00	2.1	3,748	0.06%
2021/11/18	20	20.60	0	0.00	20.55	20	3,660	0.55%
2021/11/15	0	0.00	12	20.65	20.65	-12	3,661	-0.33%
2021/11/10	2	20.60	0	0.00	20.55	2	3,719	0.05%
2021/11/04	3	21.00	0	0.00	20.75	3	3,765	0.08%
2021/11/03	0	0.00	10	20.90	20.95	-10	3,778	-0.26%
2021/11/02	7	20.76	3	21.00	20.65	4	3,771	0.11%
2021/11/01	5	20.93	13.8	20.89	20.85	-8.8	3,737	-0.23%
2021/10/28	0	0.00	4	20.90	20.85	-4	3,738	-0.11%
2021/10/25	1	21.25	3	21.30	21.30	-2	3,828	-0.05%
2021/10/22	3	21.80	6	21.83	21.30	-3	3,851	-0.08%
2021/10/20	3	21.00	0	0.00	20.90	3	3,604	0.08%
2021/10/18	0	0.00	2	21.20	21.30	-2	3,592	-0.06%
2021/10/14	3	20.65	2	21.50	20.65	1	3,578	0.03%
2021/10/04	0	0.00	14	20.55	20.50	-14	3,360	-0.42%
2021/10/01	8	21.16	6	20.83	20.50	2	3,476	0.06%
2021/09/30	6	21.00	0	0.00	20.90	6	3,430	0.17%
2021/09/28	5	21.25	12	21.30	21.30	-7	3,325	-0.21%
2021/09/27	10	21.75	10	21.52	21.60	0	3,337	0.00%
2021/09/24	2	20.55	2	21.03	20.65	0	3,241	0.00%
2021/09/22	1	20.25	0	0.00	20.30	1	3,706	0.03%
2021/09/15	0	0.00	2	20.73	20.70	-2	3,690	-0.05%
2021/09/13	1	20.50	4	20.35	20.55	-3	3,858	-0.08%
2021/09/10	2	19.80	0	0.00	19.95	2	3,867	0.05%
2021/09/09	2	19.88	0	0.00	19.90	2	3,911	0.05%
2021/09/07	0	0.00	1	20.15	20.05	-1	3,961	-0.03%
2021/09/06	17	20.35	11	20.02	20.00	6	4,030	0.15%
2021/09/03	0	0.00	4	20.45	20.30	-4	4,083	-0.10%
2021/09/02	6	20.05	5	20.25	20.10	1	4,185	0.02%
2021/09/01	1	20.60	2	20.55	20.40	-1	4,357	-0.02%
2021/08/31	0	0.00	5	20.30	20.10	-5	4,597	-0.11%
2021/08/26	3	20.05	0	0.00	19.90	3	6,401	0.05%
2021/08/25	0	0.00	1	19.95	20.15	-1	6,569	-0.02%
2021/08/19	4	19.38	42	19.60	19.30	-38	7,006	-0.54%
2021/08/18	5	19.50	0	0.00	19.35	5	6,994	0.07%
2021/08/16	0	0.00	10	19.40	19.00	-10	7,182	-0.14%
2021/08/13	0	0.00	2	19.85	19.85	-2	7,174	-0.03%
2021/08/12	0	0.00	2	20.35	20.20	-2	7,194	-0.03%
2021/08/09	6	20.56	0	0.00	20.35	6	7,483	0.08%
2021/08/06	1	20.55	1	20.60	20.60	0	7,590	0.00%
2021/08/04	0.5	20.60	0	0.00	20.65	0.5	7,943	0.01%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/08/02	0	0.00	10	21.05	21.05	-10	8,535	-0.12%
2021/07/30	0	0.00	4	20.80	20.65	-4	8,556	-0.05%
2021/07/29	1	20.85	41	20.75	20.85	-40	8,637	-0.46%
2021/07/28	1	20.00	20	19.95	20.15	-19	8,689	-0.22%
2021/07/27	6	20.26	2	20.35	20.25	4	8,952	0.04%
2021/07/26	0	0.00	2	20.25	20.25	-2	9,264	-0.02%
2021/07/23	0	0.00	26	20.63	20.75	-26	9,594	-0.27%
2021/07/22	27	20.31	10	20.30	20.25	17	10,691	0.16%
2021/07/21	1	20.10	0	0.00	20.10	1	11,509	0.01%
2021/07/20	1	20.40	0	0.00	20.30	1	11,652	0.01%
2021/07/19	3	20.50	0	0.00	20.40	3	12,467	0.02%
2021/07/16	7	20.74	0	0.00	20.75	7	13,385	0.05%
2021/07/15	2	20.80	0	0.00	20.80	2	13,704	0.01%
2021/07/14	0	0.00	5	20.20	20.15	-5	13,693	-0.04%
2021/07/13	5	20.70	18	20.72	20.55	-13	13,721	-0.09%
2021/07/12	0	0.00	0.7	21.00	21.10	-0.7	13,657	0.00%
2021/07/09	6	21.35	18	21.19	21.05	-12	13,635	-0.09%
2021/07/08	9	21.63	0	0.00	21.35	9	13,588	0.07%
2021/07/07	1	21.25	0	0.00	20.90	1	13,481	0.01%
2021/07/06	0	0.00	7	20.89	20.90	-7	13,462	-0.05%
2021/07/05	7	21.33	1	21.25	21.25	6	13,422	0.04%
2021/07/02	30	21.60	0	0.00	21.10	30	13,390	0.22%
2021/07/01	27	21.42	57	21.52	21.45	-30	13,328	-0.23%
2021/06/30	83	21.90	34	21.61	22.00	49	13,064	0.38%
2021/06/29	12	20.24	0	0.00	20.05	12	12,497	0.10%
2021/06/28	21	20.45	3	20.43	20.50	18	12,461	0.14%
2021/06/24	1	20.80	1	20.75	20.65	0	12,403	0.00%
2021/06/23	12	20.83	0	0.00	20.80	12	12,399	0.10%
2021/06/22	11	20.50	21	20.65	20.55	-10	12,342	-0.08%
2021/06/21	0	0.00	1	19.90	19.75	-1	12,229	-0.01%
2021/06/18	0	0.00	7	20.25	20.15	-7	12,194	-0.06%
2021/06/17	4	20.48	0	0.00	20.45	4	12,171	0.03%
2021/06/16	5	20.50	0	0.00	20.20	5	12,143	0.04%
2021/06/15	8	20.63	2	20.50	20.40	6	12,085	0.05%
2021/06/11	9	20.99	1	21.00	20.85	8	12,042	0.07%
2021/06/10	5	20.67	74	20.72	20.70	-69	11,960	-0.58%
2021/06/09	9	21.17	0	0.00	21.20	9	11,857	0.08%
2021/06/08	29	21.85	26.1	22.19	21.80	2.9	11,695	0.02%
2021/06/07	88	22.28	77	22.32	22.75	11	11,457	0.10%
2021/06/04	25	21.24	38	21.29	21.65	-13	10,489	-0.12%
2021/06/03	51	20.97	47	21.12	20.95	4	9,937	0.04%
2021/06/02	10	19.75	9	20.11	20.30	1	9,646	0.01%
2021/06/01	1	19.50	6	19.30	19.80	-5	9,481	-0.05%
2021/05/31	19	19.96	18	19.46	19.75	1	9,470	0.01%
2021/05/28	11	19.18	1	19.15	19.10	10	9,232	0.11%
2021/05/26	10	18.55	10	18.70	18.75	0	9,100	0.00%
2021/05/25	12	18.84	14	18.76	18.60	-2	9,072	-0.02%
2021/05/24	27	18.59	21	19.20	19.05	6	8,995	0.07%
2021/05/21	0	0.00	10	18.38	18.25	-10	8,828	-0.11%
2021/05/20	10	17.95	0	0.00	18.05	10	8,805	0.11%
2021/05/19	17	18.11	2	18.10	18.10	15	8,737	0.17%
2021/05/18	163	18.45	100	18.55	18.55	63	8,686	0.73%	大買/
2021/05/17	0	0.00	2	17.60	17.65	-2	8,565	-0.02%
2021/05/14	12	19.60	12	19.10	18.85	0	8,409	0.00%
2021/05/13	60	19.73	70	19.33	19.20	-10	8,266	-0.12%
2021/05/12	10.3	19.29	0	0.00	19.20	10.3	8,112	0.13%
2021/05/11	20	21.54	5	21.20	21.05	15	7,888	0.19%
2021/05/10	56	22.14	62	22.14	22.70	-6	7,639	-0.08%
2021/05/07	10	20.55	52	20.60	20.75	-42	7,341	-0.57%
2021/05/06	5	19.85	14	20.47	20.45	-9	7,263	-0.12%
2021/05/05	55	20.64	0	0.00	20.20	55	7,128	0.77%
2021/05/04	12	21.76	12	20.70	20.70	0	7,004	0.00%
2021/05/03	25	22.69	43	22.11	22.05	-18	6,695	-0.27%
2021/04/29	128	23.10	107	23.49	23.70	21	6,366	0.33%	大買/大賣/
2021/04/28	30	24.81	150	25.12	24.45	-120	6,033	-1.99%	大賣/鉅額交易
2021/04/27	12	23.24	15	22.20	23.35	-3	4,933	-0.06%
2021/04/26	14	21.25	8	21.12	21.25	6	4,099	0.15%
2021/04/23	20	22.52	8	22.24	21.90	12	3,920	0.31%
2021/04/22	129	22.04	8	22.03	22.45	121	3,122	3.87%	大買/鉅額交易
2021/04/21	10	20.45	50	19.25	20.45	-40	2,195	-1.82%
2021/04/20	43	18.61	3	18.60	18.60	40	1,860	2.15%
2021/04/19	38	18.60	73	18.59	18.75	-35	1,924	-1.82%
2021/04/16	30	18.03	0	0.00	18.00	30	1,843	1.63%
2021/04/15	13	17.79	11	17.95	18.00	2	1,851	0.11%
2021/04/13	10	18.10	20	18.13	17.75	-10	1,891	-0.53%
2021/04/12	0	0.00	40	18.00	18.10	-40	1,840	-2.17%
2021/04/08	20	17.55	0	0.00	17.65	20	1,842	1.09%
2021/04/07	15	17.47	0	0.00	17.50	15	1,898	0.79%
2021/03/26	10	17.60	0	0.00	17.50	10	2,047	0.49%
2021/03/25	6	17.48	0	0.00	17.50	6	2,029	0.30%
2021/03/23	0	0.00	2.6	17.18	17.20	-2.6	2,000	-0.13%
2021/03/22	10.2	17.10	0	0.00	17.10	10.2	1,991	0.51%
2021/03/17	0	0.00	21	17.12	17.10	-21	1,989	-1.06%
2021/03/15	10	16.90	10	16.90	16.90	0	1,995	0.00%
2021/03/12	16	17.04	1	17.00	16.90	15	2,008	0.75%
2021/03/11	0	0.00	35	17.29	17.20	-35	2,034	-1.72%
2021/03/09	20	16.93	0	0.00	16.95	20	2,122	0.94%
2021/02/23	10	16.90	0	0.00	16.85	10	3,369	0.30%
2021/02/22	1	16.80	3.4	16.92	16.80	-2.4	3,360	-0.07%
2021/02/17	0	0.00	0	16.50	16.60	0	3,343	0.00%
2021/02/05	0	0.00	4	16.45	16.45	-4	3,325	-0.12%
2021/02/02	2	16.30	0	0.00	16.40	2	3,351	0.06%
2021/01/25	0	16.65	0	0.00	16.70	0	3,250	0.00%
2021/01/20	10	16.80	5	16.70	16.75	5	3,228	0.15%
2021/01/15	0	0.00	14	16.99	16.95	-14	3,163	-0.44%
2021/01/14	10	17.15	1	17.20	17.20	9	3,126	0.29%
2021/01/13	10	17.25	10	17.30	17.50	0	3,118	0.00%
2021/01/12	20	17.72	15	17.62	17.20	5	3,099	0.16%
2021/01/11	2	17.60	0	0.00	17.85	2	2,994	0.07%
2021/01/08	2	17.70	5	17.55	17.55	-3	2,983	-0.10%
2021/01/07	5	17.80	0	0.00	17.75	5	2,966	0.17%
2021/01/06	12	17.77	0	0.00	17.65	12	2,943	0.41%
2021/01/05	10	18.15	0	0.00	18.15	10	2,911	0.34%
2021/01/04	0	0.00	4	18.15	18.20	-4	2,877	-0.14%
2020/12/31	12	18.03	0	0.00	17.90	12	2,878	0.42%
2020/12/30	12	18.38	18	18.16	18.10	-6	2,902	-0.21%
2020/12/29	6	17.80	0	0.00	17.80	6	2,862	0.21%
2020/12/28	0	0.00	4	17.79	17.75	-4	2,922	-0.14%
2020/12/25	30	17.92	12	18.02	17.60	18	2,868	0.63%
2020/12/24	0	0.00	4	17.35	17.15	-4	2,749	-0.15%
2020/12/21	0	0.00	2	17.20	17.20	-2	2,736	-0.07%
2020/12/17	3	17.00	0	0.00	17.15	3	2,730	0.11%
2020/12/16	1	16.95	3	17.00	16.90	-2	2,702	-0.07%
2020/12/15	0	0.00	4	16.85	16.80	-4	2,699	-0.15%
2020/12/11	1	16.85	2	16.90	16.85	-1	2,669	-0.04%
2020/12/10	2	17.13	10	17.00	17.10	-8	2,649	-0.30%
2020/12/08	1	17.05	0.5	16.85	16.95	0.5	2,604	0.02%
2020/12/07	7	17.03	10	17.00	17.00	-3	2,598	-0.12%
2020/12/04	5	17.25	0.3	17.00	17.05	4.7	2,560	0.18%
2020/12/03	5	17.30	0	0.00	17.20	5	2,514	0.20%
2020/12/02	4	17.46	0	0.00	17.35	4	2,451	0.16%
2020/12/01	11	18.95	1	18.80	18.10	10	2,307	0.43%
2020/11/30	42	18.78	12	18.38	19.10	30	1,983	1.51%
2020/11/26	2	17.10	0	0.00	17.10	2	1,058	0.19%
2020/11/19	2	17.00	6	17.10	17.05	-4	1,115	-0.36%
2020/11/18	0	0.00	4	17.10	17.15	-4	1,116	-0.36%
2020/11/17	2	16.85	0	0.00	16.90	2	1,096	0.18%
2020/11/12	0	0.00	7	16.95	17.00	-7	1,165	-0.60%
2020/11/11	4	17.10	0	0.00	17.15	4	1,187	0.34%
2020/11/10	2	16.85	0	0.00	16.80	2	1,185	0.17%
2020/11/04	3	16.60	0	0.00	16.70	3	1,232	0.24%
2020/10/30	2	16.45	8	16.45	16.45	-6	1,280	-0.47%
2020/10/29	0	0.00	5	16.50	16.50	-5	1,359	-0.37%
2020/10/26	2.4	16.73	0	0.00	16.65	2.4	1,431	0.16%
2020/10/22	2	16.65	0	0.00	16.60	2	1,469	0.14%
2020/10/21	2	16.90	0	0.00	16.80	2	1,476	0.14%
2020/10/15	1	17.10	0	0.00	17.05	1	1,529	0.07%
2020/10/13	11	17.31	0	0.00	17.20	11	1,564	0.70%
2020/10/12	3	17.65	6	17.55	17.55	-3	1,581	-0.19%
2020/10/08	4	17.75	0	0.00	17.80	4	1,604	0.25%
2020/10/07	0	0.00	8	17.94	18.00	-8	1,604	-0.50%
2020/10/05	3	17.50	0	0.00	17.55	3	1,631	0.18%
2020/09/25	2	16.20	0	0.00	16.35	2	1,620	0.12%
2020/09/24	0	0.00	6	16.75	16.50	-6	1,618	-0.37%
2020/09/22	0	0.00	6.5	16.80	16.85	-6.5	1,618	-0.40%
2020/09/21	14	16.95	0	0.00	16.85	14	1,648	0.85%
2020/09/02	0	0.00	10	16.58	16.60	-10	1,661	-0.60%
2020/08/31	0	0.00	5	16.50	16.50	-5	1,677	-0.30%
2020/08/28	0	0.00	8	16.64	16.60	-8	1,673	-0.48%
2020/08/20	0	0.00	4	15.90	15.95	-4	1,716	-0.23%
2020/08/14	1	16.90	3	16.95	16.90	-2	1,617	-0.12%
2020/08/11	0	0.00	2	16.90	16.90	-2	1,542	-0.13%
2020/08/06	0	0.00	10	16.90	16.85	-10	1,541	-0.65%
2020/08/03	4	16.56	0	0.00	16.55	4	1,416	0.28%
2020/07/31	0	0.00	1	16.65	16.65	-1	1,408	-0.07%
2020/07/20	0	0.00	4	16.50	16.50	-4	1,239	-0.32%
2020/07/17	0	0.00	0.2	16.40	16.45	-0.2	1,236	-0.01%
2020/07/13	1	16.75	0.9	16.65	16.75	0.1	1,135	0.01%
2020/07/03	13	15.92	0	0.00	15.85	13	965	1.35%
2020/06/30	6	16.05	0	0.00	15.85	6	983	0.61%
2020/06/29	0	0.00	2	15.75	15.85	-2	951	-0.21%
2020/06/17	6	15.73	0	0.00	15.80	6	971	0.62%
2020/06/15	0	0.00	10	15.35	15.35	-10	1,037	-0.96%
2020/06/12	10	14.95	0	0.00	15.20	10	1,058	0.94%
2020/06/10	10	15.80	5	15.45	15.70	5	1,058	0.47%
2020/06/08	10	15.35	0	0.00	15.55	10	1,096	0.91%
2020/06/05	0	0.00	9	15.60	15.50	-9	1,089	-0.83%
2020/06/01	0	0.00	10	15.05	15.15	-10	1,106	-0.90%
2020/05/29	22	14.97	10	15.20	14.90	12	1,094	1.10%
2020/05/28	2	14.80	0	0.00	15.00	2	1,050	0.19%
2020/05/27	0	0.00	10	14.75	14.75	-10	1,040	-0.96%
2020/05/25	0	0.00	20	14.25	14.25	-20	1,026	-1.95%
2020/05/13	1	14.35	0	0.00	14.30	1	1,027	0.10%
2020/05/08	2	14.40	0	0.00	14.60	2	1,017	0.20%
2020/05/04	3	13.95	0	0.00	13.95	3	1,007	0.30%
2020/04/29	3	14.00	0	0.00	14.05	3	1,026	0.29%
2020/04/28	1	13.95	0	0.00	13.95	1	1,029	0.10%
2020/04/27	0	0.00	10	13.75	13.85	-10	1,060	-0.94%
2020/04/20	0	0.00	2	14.05	14.15	-2	1,051	-0.19%
2020/04/17	0	0.00	5	13.55	13.30	-5	1,019	-0.49%
2020/04/13	4	13.28	1	13.50	13.25	3	1,012	0.30%
2020/03/27	3	12.25	0	0.00	12.45	3	934	0.32%
2020/03/25	0	0.00	1.4	12.27	12.25	-1.4	939	-0.14%
2020/03/20	8	11.65	0	0.00	11.55	8	899	0.89%
2020/03/18	1	12.50	20	12.65	12.35	-19	832	-2.28%
2020/03/13	0	0.00	10	13.80	13.95	-10	776	-1.29%
2020/03/12	2	14.80	5	14.80	14.75	-3	743	-0.40%
2020/03/11	2	15.00	0	0.00	15.10	2	712	0.28%
2020/03/09	1	15.20	0	0.00	15.20	1	698	0.14%
2020/03/04	1	15.50	0	0.00	15.55	1	663	0.15%
2020/03/03	3	15.65	0	0.00	15.60	3	663	0.45%
2020/03/02	1	15.50	0	0.00	15.60	1	662	0.15%
2020/02/25	0	0.00	1	15.80	15.80	-1	647	-0.15%
2020/02/20	0.9	15.75	0	0.00	15.85	0.9	654	0.14%
2020/02/12	1	15.85	0	0.00	15.90	1	681	0.15%
2020/02/06	3	15.80	0	0.00	15.90	3	741	0.40%
2020/02/04	0	0.00	0	15.75	15.85	0	783	0.00%
2020/01/31	0	0.00	0.4	15.85	15.85	-0.4	768	-0.06%
2020/01/30	0	0.00	8	16.05	15.85	-8	776	-1.03%
2020/01/20	0	0.00	4	16.25	16.20	-4	746	-0.54%
2020/01/16	0	0.00	6.7	16.29	16.30	-6.7	752	-0.88%
2020/01/15	3	16.30	0	0.00	16.35	3	768	0.39%
2020/01/02	1	16.45	0	0.00	16.40	1	1,103	0.09%
2019/12/19	0	0.00	10	16.40	16.40	-10	1,265	-0.79%
2019/12/18	0	0.00	1	16.40	16.45	-1	1,283	-0.08%
2019/12/12	0	0.00	7	16.33	16.40	-7	1,349	-0.52%
2019/12/11	0	0.00	8	16.33	16.45	-8	1,355	-0.59%
2019/11/20	0	0.00	1	16.15	16.20	-1	1,470	-0.07%
2019/11/19	3	16.15	0	0.00	16.10	3	1,476	0.20%
2019/11/15	0	0.00	3	16.23	16.15	-3	1,481	-0.20%
2019/11/14	0	0.00	3	16.20	16.20	-3	1,485	-0.20%
2019/11/13	2	16.20	2	16.20	16.25	0	1,485	0.00%
2019/11/12	5	16.30	5	16.40	16.40	0	1,482	0.00%
2019/11/07	5	16.60	15	16.69	16.70	-10	1,479	-0.68%
2019/11/06	0	0.00	29	16.85	16.60	-29	1,475	-1.97%
2019/11/05	0	0.00	2	17.20	17.10	-2	1,455	-0.14%
2019/10/24	0	0.00	10	17.10	17.05	-10	1,476	-0.68%
2019/10/22	0	0.00	1	17.20	17.20	-1	1,458	-0.07%
2019/10/17	3	17.05	0	0.00	17.10	3	1,377	0.22%
2019/10/16	43	16.71	0	0.00	17.25	43	1,344	3.20%
2019/10/15	1	16.80	5	16.70	16.70	-4	1,331	-0.30%
2019/10/14	6	16.45	10	16.55	16.60	-4	1,322	-0.30%
2019/10/09	0	0.00	2	16.40	16.40	-2	1,299	-0.15%
2019/10/07	0	0.00	5	16.65	16.60	-5	1,282	-0.39%
2019/10/04	0	0.00	0.1	16.45	16.50	-0.1	1,286	-0.01%
2019/10/02	0	0.00	12.3	16.55	16.45	-12.3	1,292	-0.95%
2019/10/01	11	16.35	0	0.00	16.35	11	1,293	0.85%
2019/09/27	0	0.00	5	16.50	16.35	-5	1,282	-0.39%
2019/09/26	2.5	16.83	10	17.00	16.85	-7.5	1,249	-0.60%
2019/09/25	7	16.76	1	16.90	16.80	6	1,212	0.49%
2019/09/23	0	0.00	4	16.58	16.65	-4	1,206	-0.33%
2019/09/19	0	0.00	6	16.44	16.45	-6	1,203	-0.50%
2019/09/10	5	16.22	1	16.15	16.10	4	1,225	0.33%
2019/09/09	12	16.04	0	0.00	16.10	12	1,216	0.99%
2019/09/06	3	15.95	0	0.00	15.95	3	1,244	0.24%
2019/09/05	0	0.00	85	16.00	15.90	-85	1,253	-6.78%
2019/09/04	10	16.00	0	0.00	15.95	10	1,268	0.79%
2019/09/03	88	15.80	7	15.75	15.85	81	1,282	6.32%
2019/08/23	3	15.50	3	15.50	15.50	0	1,450	0.00%
2019/08/22	0	0.00	10.9	15.65	15.65	-10.9	1,477	-0.73%
2019/08/20	0	0.00	4	15.65	15.65	-4	1,590	-0.25%
2019/08/15	3	15.45	0	0.00	15.45	3	1,717	0.17%
2019/08/07	7	15.82	0	0.00	15.70	7	2,454	0.29%
2019/08/06	1	15.60	0	0.00	15.70	1	2,563	0.04%
2019/07/30	0	0.00	3	16.30	16.25	-3	2,639	-0.11%
2019/07/29	0	0.00	8	16.30	16.30	-8	2,632	-0.30%
2019/07/26	1	16.25	0	0.00	16.30	1	2,628	0.04%
2019/07/25	0	0.00	32	16.38	16.35	-32	2,623	-1.22%
2019/07/23	3	16.55	6	16.52	16.30	-3	2,610	-0.11%
2019/07/22	0	0.00	1	16.50	16.45	-1	2,599	-0.04%
2019/07/19	2	16.50	0	0.00	16.45	2	2,585	0.08%
2019/07/18	0	0.00	3	16.50	16.40	-3	2,568	-0.12%
2019/07/17	65	16.60	0	0.00	16.50	65	2,555	2.54%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/11	1	16.25	0	0.00	16.20	1	2,445	0.04%
2019/07/10	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/07/09	0	0.00	2	16.20	16.25	-2	2,426	-0.08%
2019/07/08	0	0.00	1	16.15	16.15	-1	2,408	-0.04%
2019/07/04	0	0.00	3	16.12	16.10	-3	2,401	-0.12%
2019/07/01	4	16.04	0	0.00	16.05	4	2,572	0.16%
2019/06/28	6	16.20	0	0.00	16.15	6	2,528	0.24%
2019/06/27	6	16.25	0	0.00	16.15	6	2,529	0.24%
2019/06/26	0	0.00	6	16.25	16.30	-6	2,519	-0.24%
2019/06/25	0	0.00	6	16.22	16.25	-6	2,518	-0.24%
2019/06/21	9	16.27	0	0.00	16.25	9	2,503	0.36%
2019/06/20	3	16.25	0	0.00	16.40	3	2,463	0.12%
2019/06/17	2	16.25	0	0.00	16.30	2	2,492	0.08%
2019/06/12	0	0.00	10	16.25	16.25	-10	2,499	-0.40%
2019/06/11	1	16.50	1	16.35	16.40	0	2,482	0.00%
2019/06/06	0	0.00	4	16.55	16.50	-4	2,470	-0.16%
2019/06/04	0	0.00	7	16.32	16.35	-7	2,488	-0.28%
2019/06/03	11	16.36	3	16.43	16.40	8	2,501	0.32%
2019/05/31	0	0.00	1	16.35	16.35	-1	2,428	-0.04%
2019/05/30	3	16.37	1	16.35	16.25	2	2,437	0.08%
2019/05/29	2	16.35	0	0.00	16.40	2	2,432	0.08%
2019/05/28	13	16.91	7	16.83	16.30	6	2,401	0.25%
2019/05/27	4	16.95	3	16.80	16.80	1	2,328	0.04%
2019/05/23	2	16.78	1	16.85	16.40	1	2,250	0.04%
2019/05/21	9	16.92	3	16.83	16.75	6	2,157	0.28%
2019/05/20	14	16.70	17	16.70	16.60	-3	2,051	-0.15%
2019/05/17	11	17.27	11	17.25	17.20	0	1,984	0.00%
2019/05/16	19	17.00	10	16.81	16.75	9	1,686	0.53%
2019/05/14	0	0.00	9	16.50	16.70	-9	1,413	-0.64%
2019/05/09	0	0.00	10	16.20	16.05	-10	1,279	-0.78%
2019/05/02	0	0.00	1.9	15.60	15.75	-1.9	1,150	-0.16%
2019/04/30	0	0.00	0	15.50	15.60	0	1,142	0.00%
2019/04/24	0	0.00	1	15.60	15.55	-1	1,157	-0.09%
2019/04/15	0	0.00	1	15.70	15.65	-1	1,155	-0.09%
2019/04/08	3	15.50	0	0.00	15.80	3	1,166	0.26%
2019/04/02	0	0.00	5	15.65	15.50	-5	1,066	-0.47%
2019/03/27	0	0.00	1	15.75	15.75	-1	1,017	-0.10%
2019/03/14	0	0.00	2	15.65	15.65	-2	1,041	-0.19%
2019/03/12	5	15.75	0	0.00	15.75	5	1,160	0.43%
2019/02/11	0	0.00	1.2	15.82	15.70	-1.2	1,745	-0.07%
2019/01/28	0	0.00	2	15.65	15.65	-2	1,865	-0.11%
2019/01/22	0	0.00	0.9	15.55	15.65	-0.9	1,894	-0.05%
2019/01/11	0	0.00	7.4	15.47	15.50	-7.4	2,094	-0.36%
2018/12/28	2	15.45	0	0.00	15.45	2	2,164	0.09%
2018/12/27	9	15.80	0	0.00	15.60	9	2,193	0.41%
2018/12/22	0	0.00	4	16.45	16.45	-4	2,115	-0.19%
2018/12/21	5	16.20	0	0.00	16.30	5	2,134	0.23%
2018/12/14	6	16.80	0	0.00	16.70	6	2,188	0.27%
2018/12/13	8	17.08	0	0.00	17.00	8	2,172	0.37%
2018/12/12	1	17.50	0	0.00	17.15	1	2,149	0.05%
2018/12/10	0	0.00	5	17.90	17.70	-5	2,088	-0.24%
2018/12/04	3	17.90	0.5	17.90	18.00	2.5	1,898	0.13%
2018/11/28	2	17.20	0	0.00	17.25	2	1,693	0.12%
2018/11/27	3	17.25	4	17.35	17.25	-1	1,684	-0.06%
2018/11/19	1	17.15	0	0.00	17.25	1	1,473	0.07%
2018/11/13	0	0.00	6	17.15	17.35	-6	1,322	-0.45%
2018/11/08	0	0.00	3	16.75	16.75	-3	1,153	-0.26%
2018/11/07	11	16.59	0	0.00	16.80	11	1,077	1.02%
2018/10/19	5	15.10	5	15.30	15.25	0	874	0.00%
2018/10/11	0	0.00	1	14.75	14.80	-1	782	-0.13%
2018/10/08	0	0.00	2	15.65	15.65	-2	743	-0.27%
2018/10/05	0	0.00	1	15.50	15.45	-1	714	-0.14%
2018/09/27	1	15.75	1	15.95	15.80	0	649	0.00%
2018/09/03	1	15.70	0	0.00	15.60	1	603	0.17%
2018/08/29	0	0.00	0.1	15.30	15.35	-0.1	579	-0.02%
2018/08/10	0	0.00	6	15.55	15.50	-6	611	-0.98%
2018/08/02	3	15.85	0	0.00	15.75	3	593	0.51%
2018/08/01	3	15.90	0	0.00	15.90	3	576	0.52%
2018/07/26	0	0.00	2	15.35	15.40	-2	558	-0.36%
2018/06/22	0	0.00	32	14.80	14.80	-32	617	-5.19%
2018/06/21	0	0.00	15	14.80	14.80	-15	623	-2.41%
2018/06/20	0	0.00	1	14.80	14.80	-1	623	-0.16%
2018/06/13	0	0.00	3	15.20	15.20	-3	603	-0.50%
2018/06/06	0	0.00	2	15.30	15.35	-2	644	-0.31%
2018/05/14	0	0.00	2.4	15.44	15.45	-2.4	711	-0.34%
2018/05/10	0	0.00	2	15.50	15.45	-2	726	-0.28%
2018/05/03	2	15.40	0	0.00	15.45	2	724	0.28%
2018/04/30	4	15.35	0	0.00	15.45	4	724	0.55%
2018/04/25	1	15.15	10	15.10	15.15	-9	779	-1.15%
2018/04/17	0	0.00	4	15.15	15.15	-4	812	-0.49%
2018/04/02	0	0.00	10	14.95	14.80	-10	844	-1.18%
2018/03/30	14	14.79	0	0.00	14.75	14	850	1.65%
2018/03/29	0	0.00	16	14.76	14.70	-16	861	-1.85%
2018/03/28	0	0.00	5	14.75	14.70	-5	861	-0.58%
2018/03/26	6	14.65	20	14.69	14.65	-14	859	-1.63%
2018/03/23	0	0.00	8	14.72	14.75	-8	860	-0.93%
2018/03/21	0	0.00	9	14.74	14.75	-9	864	-1.04%
2018/03/19	9	14.83	13	14.85	14.80	-4	879	-0.45%
2018/03/15	5	14.98	0	0.00	14.95	5	930	0.54%
2018/03/14	6	15.10	0	0.00	15.00	6	932	0.64%
2018/03/12	5	14.80	0	0.00	14.85	5	981	0.51%
2018/03/06	0	0.00	10	14.60	14.60	-10	1,188	-0.84%
2018/02/26	2	14.75	0	0.00	14.75	2	1,278	0.16%
2018/02/21	1	14.50	0	0.00	14.85	1	1,292	0.08%
2018/02/12	0	0.00	2	14.25	14.25	-2	1,287	-0.16%
2018/02/09	3	14.30	0	0.00	14.30	3	1,408	0.21%
2018/02/07	5	14.40	2	14.50	14.50	3	1,391	0.22%
2018/02/06	0	0.00	10	14.35	14.35	-10	1,436	-0.70%
2018/02/05	0	0.00	2	14.90	15.00	-2	1,397	-0.14%
2018/02/02	0	0.00	8	15.15	15.20	-8	1,391	-0.57%
2018/01/31	2	15.30	0	0.00	15.30	2	1,392	0.14%
2018/01/30	6	15.40	0	0.00	15.40	6	1,390	0.43%
2018/01/29	5	15.40	0	0.00	15.45	5	1,391	0.36%
2018/01/25	0	0.00	0	15.40	15.45	0	1,388	0.00%
2018/01/24	0	0.00	1.3	15.44	15.45	-1.3	1,398	-0.09%
2018/01/22	3	15.50	5	15.60	15.60	-2	1,524	-0.13%
2018/01/16	0	0.00	10	15.35	15.40	-10	1,515	-0.66%
2018/01/15	3	15.35	25	15.40	15.35	-22	1,525	-1.44%
2018/01/10	13	15.42	0	0.00	15.40	13	1,619	0.80%
2018/01/04	3	15.40	5	15.50	15.50	-2	1,656	-0.12%
2018/01/03	5	15.50	2.5	15.53	15.50	2.5	1,714	0.14%
2018/01/02	0	0.00	1.5	15.43	15.45	-1.5	1,702	-0.09%