公準 (3178)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.1	111.50	107.50	-0.1	1,268	0.00%
2024/06/06	1	107.00	1	109.50	109.50	0	1,254	0.00%
2024/05/30	5	108.00	0	0.00	108.00	5	1,348	0.37%
2024/05/28	5	111.00	0	0.00	110.50	5	1,412	0.35%
2024/05/27	5	111.00	5	113.00	110.50	0	1,412	0.00%
2024/05/24	1	111.00	1	112.50	111.00	0	1,418	0.00%
2024/05/22	5	109.50	0	0.00	110.00	5	1,497	0.33%
2024/05/21	0	0.00	1	107.50	108.50	-1	1,568	-0.06%
2024/05/20	0	0.00	2	111.25	108.50	-2	1,589	-0.13%
2024/05/17	3	110.00	2	112.50	110.00	1	1,688	0.06%
2024/05/16	2	109.50	0	0.00	110.50	2	1,741	0.11%
2024/05/09	0.1	111.50	0	0.00	108.50	0.1	1,765	0.00%
2024/05/07	2	116.00	2	119.50	116.00	0	1,752	0.00%
2024/05/03	1	119.50	2	118.50	121.00	-1	1,764	-0.06%
2024/04/30	0	0.00	1	120.50	121.00	-1	1,777	-0.06%
2024/04/26	0	0.00	2	122.25	121.00	-2	1,757	-0.11%
2024/04/25	9	120.50	1	120.50	119.50	8	1,735	0.46%
2024/04/24	5	121.40	7	121.86	120.50	-2	1,705	-0.12%
2024/04/23	1	117.00	0	0.00	117.00	1	1,655	0.06%
2024/04/22	2	118.25	1	119.00	115.00	1	1,649	0.06%
2024/04/19	2	120.50	1	126.00	124.00	1	1,628	0.06%
2024/04/18	1	128.50	5	128.20	128.50	-4	1,597	-0.25%
2024/04/16	0	0.00	0.2	128.00	130.00	-0.2	1,530	-0.01%
2024/04/15	0.2	138.00	1	135.00	136.00	-0.9	1,483	-0.06%
2024/04/12	1	134.00	1	135.50	134.50	0	1,454	0.00%
2024/04/08	1	126.50	1	126.50	125.50	0	1,361	0.00%
2024/04/03	2	130.50	2	133.50	132.00	0	1,338	0.00%
2024/04/02	1	131.50	2	132.43	130.50	-1	1,291	-0.08%
2024/04/01	1	119.50	0	0.00	130.50	1	1,252	0.08%
2024/03/29	0	0.00	5	121.50	119.00	-5	1,226	-0.41%
2024/03/28	0	0.00	0.1	119.00	118.50	-0.1	1,217	-0.01%
2024/03/27	0.1	119.50	0	0.00	119.00	0.1	1,213	0.01%
2024/03/26	6	114.58	0	0.00	114.00	6	1,203	0.50%
2024/03/25	0	0.00	5	119.00	118.00	-5	1,216	-0.41%
2024/03/21	5	113.00	0	0.00	112.50	5	1,224	0.41%
2024/03/08	6	111.92	9	110.94	111.50	-3	1,266	-0.24%
2024/03/07	2	117.75	11	114.91	114.50	-9	1,293	-0.70%
2024/03/04	7	123.21	6	123.25	121.50	1	1,362	0.07%
2024/03/01	1	127.99	0	0.00	130.00	1	1,343	0.07%
2024/02/27	0	0.00	0.2	123.00	122.00	-0.2	1,298	-0.01%
2024/02/26	0.2	128.00	0	0.00	125.50	0.2	1,280	0.01%
2024/02/23	18.1	130.97	17	126.53	125.50	1.1	1,257	0.09%
2024/02/22	0	120.00	1.1	126.73	128.50	-1.1	1,168	-0.10%
2024/02/21	0.1	113.95	0	0.00	117.00	0.1	1,091	0.01%
2024/02/20	40	121.43	40	120.35	116.50	0	1,066	0.00%
2024/02/19	5	114.00	8	117.88	115.00	-3	956	-0.31%
2024/02/16	4	111.50	1	108.00	111.50	3	881	0.34%
2024/02/05	1	103.00	0	0.00	102.50	1	828	0.12%
2024/01/30	1	104.00	0	0.00	104.00	1	815	0.12%
2024/01/29	0	0.00	0.2	105.50	105.00	-0.2	810	-0.02%
2024/01/26	1.1	105.75	2	106.00	106.00	-0.9	796	-0.11%
2024/01/25	1.1	104.64	0	0.00	100.00	1.1	766	0.14%
2024/01/19	0	0.00	1	96.50	96.70	-1	713	-0.14%
2024/01/17	0.1	95.40	0	0.00	94.50	0.1	726	0.01%
2024/01/16	1.1	97.09	4	96.45	95.20	-2.9	723	-0.40%
2024/01/11	0.2	98.13	0	0.00	98.10	0.2	715	0.02%
2024/01/10	0	0.00	1	98.60	97.50	-1	712	-0.14%
2024/01/04	1	104.50	1	104.50	103.50	0	699	0.00%
2024/01/03	1	109.50	2	109.25	111.50	-1	673	-0.15%
2024/01/02	2	103.00	1	106.50	107.00	1	648	0.15%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/28	3	104.17	0	0.00	103.50	3	639	0.47%
2023/12/27	0.1	104.00	0	0.00	103.50	0.1	636	0.01%
2023/12/26	0.1	103.00	2	103.00	105.00	-2	631	-0.31%
2023/12/25	1	99.60	0	0.00	98.80	1	606	0.16%
2023/12/22	1	99.80	0	0.00	99.80	1	603	0.17%
2023/12/21	1	104.50	1	102.50	102.00	0	599	0.00%
2023/12/15	3	102.83	3	100.90	99.60	0	545	0.00%
2023/12/11	1	108.50	1	106.50	106.50	0	551	0.00%
2023/12/08	1	107.50	1	108.00	106.00	0	546	0.00%
2023/12/07	7	109.21	0	0.00	106.00	7	595	1.18%
2023/12/06	2	108.75	2	109.50	110.00	0	653	0.00%
2023/12/05	12	109.67	4	109.38	108.00	8	676	1.18%
2023/12/04	0	0.00	11	105.00	110.00	-11	651	-1.69%
2023/11/30	11	100.45	2	102.25	101.00	9	556	1.62%
2023/11/29	1	99.10	4	98.85	100.50	-3	531	-0.56%
2023/11/28	1	91.60	3	93.60	93.60	-2	466	-0.43%
2023/11/24	0	0.00	1	86.20	86.50	-1	459	-0.22%
2023/11/23	1	85.80	0	0.00	85.20	1	464	0.22%
2023/11/22	0	0.00	3	85.73	85.30	-3	464	-0.65%
2023/11/20	0	0.00	1.1	84.03	83.50	-1.1	462	-0.24%
2023/11/16	2	83.50	0	0.00	83.80	2	466	0.43%
2023/10/26	0.1	83.50	0	0.00	83.30	0.1	481	0.02%
2023/10/13	2	83.20	0	0.00	84.00	2	516	0.39%
2023/10/03	0	0.00	1	90.70	90.20	-1	583	-0.17%
2023/09/28	1	86.00	0	0.00	86.10	1	583	0.17%
2023/09/18	1	87.80	1	87.90	87.80	0	638	0.00%
2023/09/15	3	90.67	0	0.00	90.50	3	640	0.47%
2023/09/14	2	92.65	0	0.00	92.70	2	640	0.31%
2023/09/12	2	97.40	0	0.00	93.00	2	651	0.31%
2023/09/11	26	98.79	27	100.06	100.00	-1	621	-0.16%
2023/09/08	1	97.60	0	0.00	95.30	1	584	0.17%
2023/08/28	0	0.00	3	93.50	91.50	-3	828	-0.36%
2023/08/02	3	90.50	0	0.00	89.30	3	1,419	0.21%
2023/07/27	0	0.00	3	93.00	94.60	-3	1,430	-0.21%
2023/07/24	3	89.10	0	0.00	89.30	3	1,443	0.21%
2023/07/20	0	0.00	2	93.00	92.20	-2	1,457	-0.14%
2023/07/18	2	89.00	0	0.00	90.10	2	1,489	0.13%
2023/07/11	0	0.00	1	96.80	96.80	-1	1,731	-0.06%
2023/06/19	0	0.00	10	105.00	103.00	-10	1,820	-0.55%
2023/06/15	4	105.50	5	104.40	103.50	-1	1,819	-0.05%
2023/06/14	0	0.00	1	103.50	102.00	-1	1,812	-0.06%
2023/06/13	15	104.20	6.2	106.16	102.00	8.8	1,820	0.48%
2023/06/12	3.2	104.69	2	105.00	105.00	1.2	1,760	0.07%
2023/06/01	1	99.20	1	98.30	98.30	0	1,734	0.00%
2023/05/30	1	99.80	1	99.90	99.90	0	1,685	0.00%
2023/05/26	1	101.00	0	0.00	96.80	1	1,634	0.06%
2023/05/24	5	105.30	2	103.25	102.50	3	1,525	0.20%
2023/05/23	2	101.50	6	97.10	103.50	-4	1,388	-0.29%
2023/05/22	1	93.60	1	93.80	94.10	0	1,284	0.00%
2023/05/19	0	0.00	1	85.10	85.60	-1	1,199	-0.08%
2023/05/18	2	79.40	2	79.30	80.10	0	1,154	0.00%
2023/05/17	2	77.25	4	77.38	77.20	-2	1,141	-0.18%
2023/05/15	0	0.00	1	75.40	74.70	-1	1,129	-0.09%
2023/05/12	2	75.00	0	0.00	76.40	2	1,132	0.18%
2023/05/11	1	76.50	0	0.00	76.10	1	1,131	0.09%
2023/04/26	1	82.40	1	81.80	82.50	0	1,099	0.00%
2023/04/24	1	89.00	0	0.00	86.70	1	1,079	0.09%
2023/04/21	0	0.00	2	92.10	86.90	-2	1,067	-0.19%
2023/04/20	2	92.15	1	92.00	89.10	1	1,043	0.10%
2023/04/19	0	0.00	2	91.90	92.20	-2	1,017	-0.20%
2023/04/17	1	91.20	1	89.10	89.10	0	926	0.00%
2023/04/14	1	89.30	1	88.80	86.10	0	869	0.00%
2023/04/13	2	82.85	0	0.00	88.00	2	752	0.27%
2023/03/20	2	77.30	0	0.00	78.20	2	462	0.43%
2023/03/16	11	78.47	12	79.45	78.70	-1	431	-0.23%
2023/03/14	10	79.34	10	79.96	76.50	0	305	0.00%
2023/03/13	0	0.00	1	75.00	77.00	-1	174	-0.57%
2023/03/07	0	0.00	1	72.20	71.00	-1	178	-0.56%
2023/02/13	1	68.50	0	0.00	69.50	1	252	0.40%
2023/02/10	1	69.20	0	0.00	69.00	1	252	0.40%
2023/02/03	1	71.00	0	0.00	70.70	1	239	0.42%
2023/01/31	1	71.00	16	71.67	72.40	-15	221	-6.78%
2023/01/30	1	68.90	0	0.00	69.10	1	212	0.47%
2023/01/17	0	0.00	2	68.90	67.80	-2	210	-0.95%
2022/12/20	2	64.85	0	0.00	62.50	2	207	0.97%
2022/12/12	3	66.10	0	0.00	66.20	3	208	1.44%
2022/12/07	2	66.30	0	0.00	66.20	2	209	0.95%
2022/11/25	20	68.00	10	64.50	64.50	10	234	4.26%
2022/11/24	1	66.90	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	1	67.20	67.20	-1	222	-0.45%
2022/11/15	0	0.00	1	61.20	61.80	-1	295	-0.34%
2022/11/10	0	0.00	2	60.60	58.10	-2	282	-0.71%
2022/10/11	3	55.20	0	0.00	55.00	3	332	0.90%
2022/10/04	0	0.00	3	60.80	61.50	-3	333	-0.90%
2022/09/28	3	58.60	0	0.00	58.10	3	340	0.88%
2022/09/26	0	0.00	2	60.70	60.50	-2	346	-0.58%
2022/09/14	2	70.80	0	0.00	70.80	2	478	0.42%
2022/09/06	4	68.90	4	71.25	68.50	0	510	0.00%
2022/09/05	1	71.60	1	72.10	70.90	0	503	0.00%
2022/09/01	1	72.00	2	71.65	69.00	-1	477	-0.21%
2022/08/31	1	70.30	0	0.00	70.30	1	464	0.22%
2022/08/24	0	0.00	8	67.74	66.60	-8	365	-2.19%
2022/08/05	1	61.40	0	0.00	61.30	1	318	0.31%
2022/07/22	0	0.00	4	62.68	60.90	-4	307	-1.30%
2022/07/20	3	56.53	0	0.00	56.20	3	285	1.05%
2022/07/19	1	55.60	0	0.00	55.40	1	284	0.35%
2022/07/12	0	0.00	1	54.80	53.30	-1	280	-0.36%
2022/07/11	0	0.00	1	55.80	55.70	-1	278	-0.36%
2022/07/08	1	52.60	0	0.00	52.90	1	272	0.37%
2022/07/06	0	0.00	1	50.40	50.20	-1	268	-0.37%
2022/07/05	1	52.00	0	0.00	51.70	1	268	0.37%
2022/07/04	1	51.80	0	0.00	51.50	1	266	0.38%
2022/06/30	1	60.00	0	0.00	58.60	1	255	0.39%
2022/06/22	0	0.00	3	66.50	67.50	-3	202	-1.48%
2022/06/21	2	61.60	7	65.39	65.80	-5	122	-4.08%
2022/06/17	0	0.00	1	53.70	54.50	-1	67	-1.48%
2022/06/16	3	57.27	0	0.00	55.40	3	68	4.41%
2022/06/13	0	0.00	1	57.00	56.90	-1	69	-1.45%
2022/06/09	0	0.00	2	58.05	58.70	-2	68	-2.93%
2022/06/07	0	0.00	2	57.70	58.40	-2	69	-2.89%
2022/06/02	0	0.00	1	57.00	58.30	-1	72	-1.39%
2022/06/01	2	58.30	0	0.00	57.60	2	74	2.70%
2022/05/31	5	56.88	1	57.30	57.50	4	73	5.41%
2022/05/26	1	54.70	0	0.00	54.40	1	75	1.33%
2022/05/24	0	0.00	1	55.10	55.00	-1	79	-1.25%
2022/05/23	0	0.00	1	55.60	56.00	-1	80	-1.25%
2022/05/19	0	0.00	1	54.00	55.10	-1	81	-1.23%
2022/05/18	1	55.60	0	0.00	55.60	1	86	1.15%
2022/05/09	0	0.00	1	56.40	56.00	-1	90	-1.10%
2022/05/06	0	0.00	1	55.40	55.70	-1	89	-1.11%
2022/04/25	0	0.00	2	59.40	59.40	-2	97	-2.05%
2022/04/12	2	63.50	0	0.00	63.00	2	108	1.84%
2022/04/07	3	63.70	9	64.16	63.50	-6	137	-4.36%
2022/03/30	5	66.00	0	0.00	65.80	5	149	3.35%
2022/03/28	3	64.97	0	0.00	65.30	3	157	1.90%
2022/03/25	0	0.00	4	68.75	68.10	-4	160	-2.49%
2022/03/24	2	67.40	0	0.00	67.60	2	157	1.27%
2022/03/22	10	65.36	0	0.00	66.10	10	160	6.23%
2022/03/07	3	64.83	0	0.00	65.00	3	186	1.61%
2022/03/01	0	0.00	1	69.40	69.50	-1	197	-0.51%
2022/02/24	1	67.00	0	0.00	64.70	1	208	0.48%
2022/02/17	0	0.00	1	71.00	70.80	-1	324	-0.31%
2022/01/24	1	66.80	0	0.00	68.00	1	668	0.15%
2021/12/23	0	0.00	2	73.80	75.30	-2	864	-0.23%
2021/12/01	0	0.00	1	73.70	73.70	-1	973	-0.10%
2021/11/29	0	0.00	5	72.46	74.00	-5	971	-0.51%
2021/11/26	0	0.00	13	74.66	74.50	-13	969	-1.34%
2021/11/23	1	78.00	1	75.00	75.40	0	977	0.00%
2021/11/22	13	78.97	5	78.80	78.50	8	970	0.82%
2021/11/19	3	79.40	0	0.00	78.10	3	967	0.31%
2021/11/18	0	0.00	2	78.60	78.70	-2	958	-0.21%
2021/11/17	1	80.90	3	80.83	81.00	-2	945	-0.21%
2021/11/16	7	84.74	7	85.13	82.80	0	923	0.00%
2021/11/15	4	81.20	12	81.59	80.60	-8	853	-0.94%
2021/11/12	1	79.30	1	78.30	77.90	0	828	0.00%
2021/11/09	19	79.31	1	78.00	77.60	18	798	2.25%
2021/11/05	6	81.28	7	81.44	80.20	-1	783	-0.13%
2021/11/04	5	79.90	20	77.12	81.10	-15	763	-1.96%
2021/11/03	5	81.52	1	79.40	76.30	4	717	0.56%
2021/11/02	16	78.69	1	82.60	82.60	15	581	2.58%
2021/11/01	0	0.00	1	76.20	75.10	-1	534	-0.19%
2021/10/28	1	74.70	0	0.00	74.00	1	520	0.19%
2021/10/26	0	0.00	1	76.20	74.30	-1	494	-0.20%
2021/10/22	1	73.70	0	0.00	73.70	1	479	0.21%
2021/10/21	13	73.10	13	73.55	73.00	0	479	0.00%
2021/10/18	1	68.40	1	66.70	66.40	0	490	0.00%
2021/10/13	0	0.00	1	64.10	64.50	-1	511	-0.20%
2021/10/04	1	70.90	0	0.00	67.10	1	679	0.15%
2021/09/30	1	76.50	0	0.00	76.70	1	646	0.15%
2021/09/29	1	79.30	1	76.20	74.40	0	612	0.00%
2021/07/30	1	77.20	0	0.00	76.00	1	743	0.13%
2021/07/27	0	0.00	1	82.00	79.60	-1	763	-0.13%
2021/07/23	2	82.25	1	83.00	81.70	1	759	0.13%
2021/07/22	5	80.70	5	82.94	80.00	0	748	0.00%
2021/07/21	0	0.00	7	78.00	81.30	-7	735	-0.95%
2021/07/19	0	0.00	1	79.00	79.20	-1	735	-0.14%
2021/07/16	0	0.00	1	80.20	79.90	-1	750	-0.13%
2021/07/15	1	81.80	4	81.95	81.80	-3	750	-0.40%
2021/07/14	7	86.80	4	82.83	85.00	3	735	0.41%
2021/07/13	6	85.78	5	83.96	81.10	1	705	0.14%
2021/07/12	0	0.00	2	78.25	80.40	-2	653	-0.31%
2021/07/07	0	0.00	5	74.64	74.50	-5	676	-0.74%
2021/07/05	5	76.00	0	0.00	75.50	5	719	0.69%
2021/07/02	1	75.30	1	76.50	75.10	0	740	0.00%
2021/07/01	1	74.40	1	75.60	77.00	0	777	0.00%
2021/06/29	7	76.27	0	0.00	75.40	7	850	0.82%
2021/06/28	3	77.83	0	0.00	77.60	3	901	0.33%
2021/06/25	3	79.90	2	81.50	77.50	1	1,063	0.09%
2021/05/31	1	72.80	1	72.10	71.60	0	2,914	0.00%
2021/05/25	0	0.00	2	71.10	70.50	-2	3,729	-0.05%
2021/05/24	2	69.60	0	0.00	70.70	2	3,891	0.05%
2021/05/20	1	66.70	0	0.00	67.70	1	3,986	0.03%
2021/05/14	4	65.08	4	69.50	64.00	0	4,111	0.00%
2021/05/06	0	0.00	2	71.50	70.00	-2	4,828	-0.04%
2021/05/05	2	70.30	0	0.00	70.80	2	4,858	0.04%
2021/05/04	4	67.00	18	70.14	71.70	-14	4,895	-0.29%
2021/05/03	5	70.54	0	0.00	70.20	5	5,023	0.10%
2021/04/29	5	77.10	5	77.10	75.00	0	5,095	0.00%
2021/04/28	5	81.00	0	0.00	79.40	5	5,112	0.10%
2021/04/26	1	81.90	0	0.00	81.90	1	5,112	0.02%
2021/04/19	22	93.00	22	91.58	89.40	0	5,057	0.00%
2021/04/16	2	89.10	14	89.48	89.20	-12	5,033	-0.24%
2021/04/15	0	0.00	1	89.30	91.10	-1	5,020	-0.02%
2021/04/14	15	88.19	2	91.00	88.90	13	5,010	0.26%
2021/04/13	2	94.00	15	93.09	91.60	-13	4,985	-0.26%
2021/04/09	16	93.99	16	96.48	93.00	0	4,945	0.00%
2021/04/08	2	93.75	0	0.00	93.80	2	4,913	0.04%
2021/04/07	19	95.27	2	98.65	94.90	17	4,887	0.35%
2021/04/06	3	99.27	0	0.00	99.00	3	4,834	0.06%
2021/04/01	0	0.00	26	99.72	99.10	-26	4,803	-0.54%
2021/03/31	13	97.18	3	97.17	96.10	10	4,725	0.21%
2021/03/30	21	101.31	17	102.76	101.50	4	4,664	0.09%
2021/03/29	13	94.81	12	95.92	98.60	1	4,486	0.02%
2021/03/26	4	90.85	0	0.00	89.70	4	4,334	0.09%
2021/03/25	16	90.94	17	89.61	88.40	-1	4,273	-0.02%
2021/03/24	1	88.80	4	88.25	87.30	-3	4,107	-0.07%
2021/03/23	1	85.00	3	86.30	84.40	-2	4,012	-0.05%
2021/03/22	0	0.00	1	83.60	83.20	-1	3,949	-0.03%
2021/03/19	4	86.40	0	0.00	85.20	4	3,929	0.10%
2021/03/17	2	85.60	3	85.93	87.00	-1	3,862	-0.03%
2021/03/16	4	87.48	4	87.10	85.50	0	3,790	0.00%
2021/03/15	1	83.50	3	82.50	84.00	-2	3,654	-0.05%
2021/03/12	2	81.95	2	80.85	80.70	0	3,617	0.00%
2021/03/11	6	81.22	3	80.93	81.80	3	3,588	0.08%
2021/03/10	2	80.60	4	79.00	78.80	-2	3,530	-0.06%
2021/03/09	2	82.50	0	0.00	81.90	2	3,482	0.06%
2021/03/08	0	0.00	4	82.85	82.00	-4	3,392	-0.12%
2021/03/05	13	89.61	16	89.11	86.30	-3	3,247	-0.09%
2021/03/04	20	90.68	10	89.34	87.10	10	2,978	0.34%
2021/03/03	5	82.64	7	83.61	86.90	-2	2,583	-0.08%
2021/03/02	2	88.10	4	87.45	79.00	-2	2,422	-0.08%
2021/02/26	15	83.21	17	83.59	85.00	-2	2,195	-0.09%
2021/02/25	3	79.20	1	78.70	80.30	2	1,875	0.11%
2021/02/24	3	78.00	3	77.53	73.00	0	1,762	0.00%
2021/02/23	0	0.00	4	72.45	72.70	-4	1,596	-0.25%
2021/02/19	1	66.50	0	0.00	66.00	1	1,493	0.07%
2021/02/17	0	0.00	2	58.85	58.50	-2	1,390	-0.14%
2021/02/04	1	62.90	1	62.10	61.10	0	1,339	0.00%
2021/02/03	3	64.50	3	64.70	63.50	0	1,286	0.00%
2021/02/01	7	63.31	7	66.10	61.10	0	1,135	0.00%
2021/01/29	5	71.12	2	71.95	64.10	3	955	0.31%
2021/01/28	4	66.23	4	67.65	69.50	0	688	0.00%
2021/01/26	4	57.33	4	58.98	57.50	0	502	0.00%
2021/01/25	55	60.65	64	60.85	60.30	-9	458	-1.96%
2021/01/22	10	57.35	0	0.00	58.70	10	309	3.24%
2021/01/21	0	0.00	1	52.20	53.40	-1	219	-0.45%
2020/11/04	0	0.00	2	46.15	46.65	-2	673	-0.30%
2020/10/30	2	45.70	0	0.00	45.60	2	683	0.29%
2020/10/21	0	0.00	1	49.10	48.25	-1	728	-0.14%
2020/10/13	1	48.75	0	0.00	48.60	1	767	0.13%
2020/09/23	0	0.00	13	50.22	50.60	-13	867	-1.50%
2020/09/21	0	0.00	6	52.00	52.00	-6	909	-0.66%
2020/09/16	1	53.80	0	0.00	53.10	1	951	0.11%
2020/09/08	2	58.85	2	57.90	57.10	0	1,093	0.00%
2020/09/07	13	62.21	0	0.00	58.70	13	1,096	1.19%
2020/09/04	1	60.80	1	60.90	60.90	0	1,079	0.00%
2020/09/02	67	63.43	68	63.68	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	3	60.57	60.60	-3	900	-0.33%
2020/08/31	3	55.50	0	0.00	55.10	3	871	0.34%
2020/08/27	4	55.05	0	0.00	54.50	4	957	0.42%
2020/08/24	0	0.00	10	49.50	51.50	-10	1,119	-0.89%
2020/08/21	0	0.00	15	49.03	49.15	-15	1,220	-1.23%
2020/08/20	0	0.00	105	48.54	47.70	-105	1,258	-8.34%	大賣/鉅額交易
2020/08/19	0	0.00	70	51.87	51.80	-70	1,304	-5.37%
2020/08/12	0	0.00	1	55.60	55.60	-1	1,423	-0.07%
2020/08/04	0	0.00	1	56.00	53.80	-1	1,619	-0.06%
2020/08/03	1	55.00	0	0.00	54.60	1	1,614	0.06%
2020/07/29	0	0.00	6	49.20	49.65	-6	1,615	-0.37%
2020/07/23	1	54.70	0	0.00	54.70	1	1,667	0.06%
2020/07/21	50	55.07	0	0.00	54.40	50	1,661	3.01%
2020/07/14	5	56.40	0	0.00	55.50	5	1,635	0.31%
2020/07/09	17	58.99	2	60.30	58.30	15	1,623	0.92%
2020/07/08	48	57.46	1	56.90	57.50	47	1,591	2.95%
2020/07/07	51	56.45	0	0.00	56.40	51	1,596	3.19%
2020/07/06	26	57.37	0	0.00	57.30	26	1,620	1.60%
2020/07/03	9	58.01	0	0.00	57.70	9	1,617	0.56%
2020/06/30	3	57.90	3	57.90	57.70	0	1,593	0.00%
2020/06/24	1	56.20	0	0.00	56.20	1	1,546	0.06%
2020/06/22	2	57.80	1	59.00	57.50	1	1,527	0.07%
2020/06/19	1	61.10	0	0.00	58.10	1	1,528	0.07%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	3	62.60	10	63.52	61.50	-7	1,506	-0.46%
2020/06/16	3	60.90	3	62.40	62.40	0	1,427	0.00%
2020/06/15	3	57.30	3	58.00	56.80	0	1,397	0.00%
2020/06/12	7	56.73	5	56.48	57.10	2	1,385	0.14%
2020/06/10	1	57.00	0	0.00	57.80	1	1,376	0.07%
2020/06/09	2	62.05	2	61.90	59.90	0	1,363	0.00%
2020/06/08	11	62.01	1	62.40	60.40	10	1,352	0.74%
2020/06/05	1	62.10	1	62.60	63.80	0	1,373	0.00%
2020/06/04	2	64.85	8	64.48	63.80	-6	1,369	-0.44%
2020/06/02	6	58.80	3	59.80	59.30	3	1,277	0.23%
2020/06/01	7	61.70	5	61.56	61.90	2	1,254	0.16%
2020/05/29	1	56.80	16	57.19	59.80	-15	1,190	-1.26%
2020/05/28	2	57.75	4	58.13	54.40	-2	1,140	-0.18%
2020/05/27	0	0.00	2	55.80	55.80	-2	1,042	-0.19%
2020/05/26	1	50.90	4	52.80	50.80	-3	1,014	-0.30%
2020/05/25	1	48.65	0	0.00	49.20	1	962	0.10%
2020/05/22	2	49.65	3	48.87	48.35	-1	958	-0.10%
2020/05/21	19	49.16	23	48.63	48.70	-4	940	-0.43%
2020/05/19	2	47.05	1	46.50	46.55	1	883	0.11%
2020/05/18	3	47.28	0	0.00	48.20	3	866	0.35%
2020/05/15	4	44.95	9	44.45	45.90	-5	783	-0.64%
2020/05/14	2	41.75	5	41.84	41.75	-3	745	-0.40%
2020/05/13	1	42.50	4	44.13	42.00	-3	774	-0.39%
2020/05/12	10	41.35	0	0.00	41.60	10	764	1.31%
2020/05/08	1	40.25	3	39.88	39.50	-2	773	-0.26%
2020/05/07	6	39.48	2	39.63	40.00	4	790	0.51%
2020/05/06	0	0.00	1	38.60	38.80	-1	817	-0.12%
2020/04/30	2	39.35	0	0.00	39.15	2	905	0.22%
2020/04/29	2	41.65	2	39.25	39.25	0	1,003	0.00%
2020/04/28	0	0.00	1	37.30	39.60	-1	1,028	-0.10%
2020/04/22	1	35.25	0	0.00	35.05	1	1,260	0.08%
2020/04/15	0	0.00	11	36.09	36.05	-11	1,512	-0.73%
2020/04/13	10	36.00	0	0.00	35.75	10	1,550	0.64%
2020/04/09	1	35.70	0	0.00	36.10	1	1,552	0.06%
2020/03/26	2	31.30	0	0.00	31.80	2	1,688	0.12%
2020/03/23	0	0.00	6	27.04	27.80	-6	1,671	-0.36%
2020/03/20	6	28.07	0	0.00	28.30	6	1,664	0.36%
2020/03/16	3	37.15	0	0.00	34.05	3	1,614	0.19%
2020/03/11	6	41.88	4	42.19	39.10	2	1,558	0.13%
2020/03/04	2	39.15	4	38.95	38.65	-2	1,451	-0.14%
2020/03/03	2	41.40	0	0.00	41.40	2	1,429	0.14%
2020/02/27	0	0.00	2	40.40	37.55	-2	1,400	-0.14%
2020/02/18	0	0.00	7	43.29	43.10	-7	1,331	-0.53%
2020/02/14	11	44.93	5	45.49	45.50	6	1,299	0.46%
2020/02/11	7	45.47	1	45.60	45.65	6	1,212	0.49%
2020/02/10	3	45.88	2	46.65	46.00	1	1,193	0.08%
2020/02/07	0	0.00	2	49.25	47.70	-2	1,170	-0.17%
2020/02/06	0	0.00	2	49.00	49.35	-2	1,137	-0.18%
2020/02/05	7	51.16	2	54.00	49.25	5	1,111	0.45%
2020/02/04	10	52.25	3	52.40	52.60	7	1,076	0.65%
2020/02/03	19	52.62	18	51.62	52.00	1	1,030	0.10%
2020/01/31	9	50.74	16	49.84	50.00	-7	925	-0.76%
2020/01/30	2	49.30	4	48.30	46.50	-2	862	-0.23%
2020/01/20	2	48.93	1	50.10	48.65	1	830	0.12%
2020/01/17	2	48.10	7	48.32	48.10	-5	792	-0.63%
2020/01/16	8	49.53	7	48.81	46.60	1	725	0.14%
2020/01/15	1	47.45	9	46.78	47.05	-8	609	-1.31%
2020/01/14	9	46.86	6	46.13	47.60	3	544	0.55%
2020/01/13	4	42.38	3	41.25	43.30	1	470	0.21%
2020/01/10	10	42.30	0	0.00	42.15	10	446	2.24%
2020/01/09	4	43.40	5	43.01	43.70	-1	408	-0.24%
2020/01/08	0	0.00	8	39.44	39.75	-8	327	-2.44%
2020/01/07	5	36.37	0	0.00	36.15	5	282	1.77%
2020/01/03	6	37.85	1	36.85	36.35	5	273	1.83%
2020/01/02	0	0.00	1	39.15	39.50	-1	259	-0.39%
2019/12/31	1	39.30	9	39.07	39.30	-8	248	-3.22%
2019/12/30	11	40.54	3	39.23	39.40	8	236	3.39%
2019/12/27	5	38.78	13	38.33	39.10	-8	199	-4.00%
2019/12/26	3	39.22	17	38.71	39.30	-14	169	-8.28%
2019/12/25	1	35.00	20	35.75	35.75	-19	112	-16.89%
2019/12/24	0	0.00	2	32.20	32.50	-2	84	-2.36%
2019/12/23	1	35.00	3	33.25	32.80	-2	79	-2.51%
2019/12/20	5	31.09	0	0.00	32.50	5	52	9.53%
2019/11/08	1	28.25	0	0.00	28.10	1	55	1.82%
2019/10/31	4	29.58	0	0.00	29.40	4	52	7.59%
2019/10/28	5	30.98	0	0.00	30.45	5	49	10.12%
2019/06/06	0	0.00	1	28.65	28.65	-1	127	-0.78%
2019/05/15	1	28.55	0	0.00	28.50	1	147	0.68%
2019/04/22	1	31.65	0	0.00	31.50	1	159	0.63%
2019/04/11	4	32.10	0	0.00	31.80	4	156	2.56%
2019/04/10	2	32.10	0	0.00	32.20	2	154	1.29%
2019/04/09	3	32.53	0	0.00	32.25	3	154	1.95%
2019/03/26	4	34.09	0	0.00	33.80	4	145	2.75%
2019/03/25	6	33.46	1	32.85	34.10	5	138	3.60%
2019/03/13	2	29.23	0	0.00	29.20	2	115	1.74%
2019/03/07	1	29.70	0	0.00	29.60	1	146	0.68%
2019/02/26	2	29.75	0	0.00	29.90	2	147	1.36%
2019/02/25	7	30.21	1	30.25	30.20	6	147	4.05%
2019/02/22	6	30.16	0	0.00	30.20	6	149	4.00%
2019/02/20	5	29.74	0	0.00	29.90	5	152	3.28%
2018/11/20	1	28.00	0	0.00	28.65	1	56	1.77%