旭軟 (3390)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.90
漲跌
▼1.00
漲幅
-2.95%
成交量
2,513張
產業
上櫃電子零組件類股▼1.05%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	33.90	0	0.00	33.90	1	3,749	0.03%
2024/05/21	0	0.00	3	34.00	34.00	-3	3,790	-0.08%
2024/05/20	0	0.00	1	34.20	33.90	-1	3,797	-0.03%
2024/05/16	9	34.19	6	33.73	33.25	3	3,802	0.08%
2024/05/15	0	0.00	0	32.50	32.40	0	3,752	0.00%
2024/05/14	4	32.43	10	32.38	31.50	-6	3,713	-0.16%
2024/05/13	0	0.00	2	31.75	31.50	-2	3,615	-0.06%
2024/05/09	0	0.00	3	29.42	28.45	-3	3,559	-0.08%
2024/05/08	1	28.65	1	28.95	28.60	0	3,555	0.00%
2024/05/07	0	0.00	2	27.90	28.10	-2	3,541	-0.06%
2024/04/17	1	28.10	0	0.00	28.05	1	4,044	0.02%
2024/04/16	2	27.60	0	0.00	27.35	2	4,122	0.05%
2024/04/15	4	29.08	0	0.00	28.95	4	4,242	0.09%
2024/04/12	0	0.00	2	29.20	29.20	-2	4,385	-0.05%
2024/04/11	5	29.45	0	0.00	29.25	5	4,642	0.11%
2024/04/10	1	30.85	0	0.00	30.65	1	4,906	0.02%
2024/04/09	0	0.00	0	31.50	30.85	0	6,088	0.00%
2024/03/29	4	31.93	4	31.38	31.20	0	7,271	0.00%
2024/03/26	0	0.00	1	31.70	30.65	-1	7,224	-0.01%
2024/03/25	1	29.75	9	32.54	32.70	-8	7,189	-0.11%
2024/03/22	1	28.85	0	0.00	29.75	1	7,151	0.01%
2024/03/21	0	0.00	1	29.30	29.05	-1	7,173	-0.01%
2024/03/20	1	28.90	0	0.00	28.80	1	7,267	0.01%
2024/03/19	10	29.72	0	0.00	29.90	10	7,575	0.13%
2024/03/14	2	30.30	0	0.00	29.80	2	7,804	0.03%
2024/03/12	0	0.00	1	31.95	31.90	-1	8,128	-0.01%
2024/03/11	0	31.20	0	0.00	30.80	0	8,197	0.00%
2024/03/08	1	32.40	0	0.00	31.60	1	8,426	0.01%
2024/03/07	3	35.60	3.2	36.31	35.10	-0.2	8,510	0.00%
2024/03/06	0	0.00	4	38.11	37.00	-4	8,476	-0.05%
2024/03/05	6	37.86	4	37.18	37.90	2	8,408	0.02%
2024/03/04	3	38.34	2	37.90	37.80	1	8,276	0.01%
2024/03/01	5	37.60	6	37.75	38.50	-1	8,123	-0.01%
2024/02/29	2	37.88	4.8	37.37	37.50	-2.8	7,963	-0.03%
2024/02/27	27	36.82	23	37.35	38.00	4	7,658	0.05%
2024/02/26	9	35.19	7.4	35.90	35.90	1.6	7,137	0.02%
2024/02/23	3	32.02	19	32.63	32.65	-16	6,825	-0.23%
2024/02/21	0	0.00	2	29.00	29.00	-2	6,457	-0.03%
2024/02/19	1	28.25	0	0.00	28.35	1	6,377	0.02%
2024/02/16	1	28.35	1	28.90	27.95	0	6,331	0.00%
2024/02/15	0	0.00	30	25.80	26.30	-30	6,254	-0.48%
2024/02/02	12	26.16	0	0.00	26.05	12	6,321	0.19%
2024/01/25	2	27.60	1	27.90	27.15	1	6,272	0.02%
2024/01/24	15	28.12	0	0.00	27.80	15	6,239	0.24%
2024/01/23	2	28.40	0	0.00	28.40	2	6,218	0.03%
2024/01/22	1	28.20	0	0.00	28.20	1	6,194	0.02%
2024/01/18	1	28.25	0	0.00	28.15	1	6,138	0.02%
2024/01/17	0	0.00	2	28.75	28.85	-2	6,111	-0.03%
2024/01/16	32	29.31	2	29.35	29.20	30	6,060	0.50%
2024/01/15	2	29.40	0	0.00	29.35	2	5,988	0.03%
2024/01/12	0	0.00	3	28.20	28.20	-3	5,912	-0.05%
2024/01/11	0	0.00	0.1	27.91	28.00	-0.1	5,859	0.00%
2024/01/09	3	30.17	2	29.55	30.05	1	5,605	0.02%
2024/01/08	10	29.80	10	29.75	29.75	0	5,454	0.00%
2024/01/05	5	31.45	2	30.98	31.30	3	5,297	0.06%
2024/01/04	1.1	31.14	3	30.33	30.70	-2	5,028	-0.04%
2024/01/03	62.3	33.81	61	33.59	31.95	1.3	4,732	0.03%
2024/01/02	1	31.35	2	31.92	32.30	-1	3,537	-0.03%
2023/12/29	0	0.00	1.1	29.55	29.40	-1.1	3,276	-0.03%
2023/12/28	1.1	30.48	0	0.00	30.30	1.1	3,154	0.03%
2023/12/27	34	30.24	35	28.94	29.20	-1	2,920	-0.03%
2023/12/26	3	26.57	3	27.35	28.10	0	2,429	0.00%
2023/12/25	5	25.49	0	0.00	25.55	5	2,292	0.22%
2023/12/22	1	25.80	0	0.00	25.80	1	2,274	0.04%
2023/12/19	1	25.35	0	0.00	25.60	1	2,201	0.05%
2023/12/18	2	26.75	0	0.00	26.50	2	2,147	0.09%
2023/12/14	17	29.21	7	31.19	29.05	10	1,998	0.50%
2023/12/13	1	27.95	17.2	28.62	28.90	-16.2	1,664	-0.97%
2023/12/12	0.1	26.25	0	0.00	26.30	0.1	1,520	0.01%
2023/12/11	0.1	25.75	0	0.00	26.30	0.1	1,465	0.01%
2023/12/08	53.1	26.45	3	26.43	26.20	50.1	1,391	3.60%
2023/12/07	6	26.25	11	25.98	25.80	-5	1,272	-0.40%
2023/12/06	0	0.00	58	25.01	25.05	-58	1,015	-5.71%
2023/12/05	15	25.16	15	25.40	25.65	0	914	0.00%
2023/12/04	11	23.49	16	23.65	24.50	-5	644	-0.77%
2023/11/21	0	0.00	6	21.30	20.70	-6	356	-1.68%
2023/11/17	0	0.00	6	20.60	20.60	-6	316	-1.89%
2023/11/15	0	0.00	6	21.00	20.20	-6	288	-2.08%
2023/11/13	53	20.53	6	20.43	20.00	47	232	20.18%
2023/11/09	0	0.00	6	18.80	18.60	-6	131	-4.57%
2023/11/07	0	0.00	1	18.95	18.90	-1	127	-0.78%
2023/11/06	0	0.00	6	18.80	18.85	-6	115	-5.18%
2023/11/03	0	0.00	6	17.80	17.70	-6	93	-6.42%
2023/09/05	0	17.60	0	0.00	17.55	0	130	0.00%
2023/08/30	0	16.90	0	0.00	16.60	0	128	0.02%
2023/08/22	0	17.00	0	0.00	16.40	0	131	0.01%
2023/08/21	0	17.50	0	0.00	16.75	0	130	0.01%
2023/08/16	0	16.60	0	0.00	16.65	0	131	0.02%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.01%
2023/08/14	0	16.85	0	0.00	16.50	0	132	0.01%
2023/08/08	0	17.25	0	0.00	17.10	0	128	0.01%
2023/08/07	0	17.25	0	0.00	17.15	0	136	0.00%
2023/08/04	0	0.00	1	17.05	17.05	-1	135	-0.74%
2023/08/01	0	0.00	4	17.05	17.10	-4	134	-2.97%
2023/07/31	3	17.10	0	0.00	17.05	3	133	2.27%
2023/07/28	0	17.20	0	0.00	17.05	0	132	0.01%
2023/07/24	0	17.15	0	0.00	17.05	0	134	0.03%
2023/07/20	3	17.10	0	0.00	17.25	3	140	2.13%
2023/07/17	2.1	17.10	0	0.00	17.15	2.1	150	1.37%
2023/07/13	2	17.40	0	0.00	17.25	2	152	1.31%
2023/07/12	0.1	17.62	0	0.00	17.40	0.1	155	0.03%
2023/07/11	3	17.50	0	0.00	17.55	3	157	1.91%
2023/07/07	3	18.00	0	0.00	17.95	3	158	1.90%
2023/07/06	0.1	18.35	0	0.00	18.05	0.1	161	0.03%
2023/07/05	2	18.20	0	0.00	18.25	2	160	1.25%
2023/06/30	2	18.05	0	0.00	18.00	2	163	1.22%
2023/06/28	3.1	17.85	0	0.00	17.80	3.1	164	1.87%
2023/06/26	3	17.90	0	0.00	17.85	3	173	1.73%
2023/06/20	2	17.90	0	0.00	17.85	2	174	1.15%
2023/06/19	1.1	18.01	0	0.00	18.05	1.1	173	0.62%
2023/06/16	2	17.80	0	0.00	17.90	2	175	1.14%
2023/06/14	0.1	18.00	0	0.00	17.85	0.1	175	0.06%
2023/06/08	3	17.80	0	0.00	17.90	3	186	1.61%
2023/06/06	3	17.80	0	0.00	17.80	3	192	1.56%
2023/06/02	0.1	17.85	0	0.00	17.80	0.1	195	0.03%
2023/06/01	2	17.80	0	0.00	17.75	2	199	1.00%
2023/05/25	2	17.60	0	0.00	17.65	2	210	0.95%
2023/05/23	3	17.60	0	0.00	17.70	3	217	1.38%
2023/05/18	3.1	17.50	0	0.00	17.55	3.1	236	1.29%
2023/05/17	0	0.00	0	17.65	17.55	0	237	0.00%
2023/05/12	2.1	17.40	0	0.00	17.30	2.1	243	0.86%
2023/05/11	0.1	17.70	0	0.00	17.35	0.1	245	0.02%
2023/05/09	0.1	18.05	0	0.00	17.85	0.1	242	0.04%
2023/05/04	0.1	18.00	0	0.00	17.95	0.1	245	0.02%
2023/05/03	3	18.00	0	0.00	17.90	3	245	1.22%
2023/04/21	2	18.10	0	0.00	18.05	2	240	0.83%
2023/04/06	2	18.50	0	0.00	18.45	2	206	0.97%
2023/03/21	0	18.95	0	0.00	18.75	0	199	0.00%
2023/03/15	3	18.50	0	0.00	18.45	3	200	1.50%
2023/03/07	0	0.00	3	19.80	19.75	-3	208	-1.44%
2023/03/01	0	19.70	0	0.00	19.25	0	205	0.00%
2023/02/20	2	19.45	2	19.30	19.30	0	211	0.00%
2023/02/16	0	18.90	0	0.00	18.80	0	232	0.00%
2023/02/15	0	0.00	2	18.65	18.60	-2	236	-0.85%
2023/02/09	0	0.00	1	18.45	18.50	-1	277	-0.36%
2023/02/02	1	18.15	0	0.00	18.15	1	276	0.36%
2023/01/31	0.1	17.80	1	17.75	17.70	-0.9	275	-0.33%
2023/01/30	0	0.00	1	17.75	17.70	-1	277	-0.36%
2023/01/16	0	0.00	1	17.55	17.50	-1	279	-0.36%
2022/12/21	2	17.80	0	0.00	17.70	2	388	0.52%
2022/12/13	3	18.50	0	0.00	18.50	3	445	0.67%
2022/11/16	0	0.00	6	19.03	18.75	-6	969	-0.62%
2022/11/15	0	0.00	3	18.67	18.85	-3	1,137	-0.26%
2022/11/14	3	17.95	0	0.00	17.85	3	1,166	0.26%
2022/11/10	1	18.50	0	0.00	18.25	1	1,185	0.08%
2022/11/09	3	18.42	1	18.80	18.45	2	1,204	0.17%
2022/11/07	0	0.00	5	18.65	18.55	-5	1,253	-0.40%
2022/11/04	5	18.00	0	0.00	18.35	5	1,371	0.36%
2022/11/01	1	18.05	0	0.00	18.20	1	1,448	0.07%
2022/10/28	0	0.00	1	17.30	17.25	-1	1,526	-0.07%
2022/10/27	3	17.60	0	0.00	17.80	3	1,592	0.19%
2022/09/26	2	22.05	0	0.00	21.30	2	2,038	0.10%
2022/09/23	1	22.85	0	0.00	22.85	1	2,021	0.05%
2022/09/19	12	23.15	13	23.53	23.10	-1	2,013	-0.05%
2022/09/13	2	22.83	0	0.00	22.80	2	2,012	0.10%
2022/09/12	1	23.25	1	23.10	23.15	0	2,017	0.00%
2022/09/08	2	23.10	0	0.00	23.05	2	2,028	0.10%
2022/09/07	4	22.84	1	22.80	22.80	3	2,035	0.15%
2022/09/06	3	23.22	12	23.53	23.00	-9	2,040	-0.44%
2022/09/05	5	24.26	0	0.00	23.70	5	2,041	0.24%
2022/09/02	0	0.00	1	25.10	25.00	-1	2,049	-0.05%
2022/09/01	0	0.00	1	24.60	24.60	-1	2,105	-0.05%
2022/08/31	2	25.30	4	25.45	25.05	-2	2,122	-0.09%
2022/08/30	13	25.25	2	25.35	25.15	11	2,169	0.51%
2022/08/29	1	24.10	0	0.00	24.05	1	2,312	0.04%
2022/08/25	2	25.15	1	25.45	24.75	1	2,322	0.04%
2022/08/24	1	25.60	0	0.00	25.65	1	2,304	0.04%
2022/08/23	7	24.91	2	25.10	25.10	5	2,323	0.22%
2022/08/22	2	25.10	7	25.30	25.55	-5	2,401	-0.21%
2022/08/11	1	25.00	16	24.23	24.65	-15	2,306	-0.65%
2022/08/10	10	23.15	0	0.00	23.55	10	2,187	0.46%
2022/08/09	1	23.45	0	0.00	23.25	1	2,167	0.05%
2022/08/05	30	22.71	30	23.05	23.10	0	2,110	0.00%
2022/08/03	7	23.15	10	23.51	22.95	-3	2,034	-0.15%
2022/08/02	0	0.00	1	24.40	22.55	-1	1,968	-0.05%
2022/08/01	1	24.20	1	23.95	24.10	0	1,924	0.00%
2022/07/29	1	24.40	0	0.00	24.05	1	1,879	0.05%
2022/07/28	24	22.70	24	23.23	22.55	0	1,810	0.00%
2022/07/27	1	22.45	0	0.00	23.00	1	1,794	0.06%
2022/07/25	0	0.00	3	22.60	22.60	-3	1,766	-0.17%
2022/07/20	3	23.30	0	0.00	22.70	3	1,726	0.17%
2022/07/19	5	22.85	8	23.02	23.30	-3	1,701	-0.18%
2022/07/18	4	22.45	3	22.80	22.65	1	1,677	0.06%
2022/07/14	0	0.00	6	21.53	21.50	-6	1,636	-0.37%
2022/07/13	0	0.00	3	21.70	21.35	-3	1,602	-0.19%
2022/07/12	0	0.00	6	21.45	21.50	-6	1,579	-0.38%
2022/07/11	9	21.97	7	21.91	21.55	2	1,560	0.13%
2022/07/08	4	21.70	13	21.76	22.35	-9	1,525	-0.59%
2022/07/07	0	0.00	11	20.35	20.35	-11	1,457	-0.75%
2022/07/06	6	18.98	0	0.00	18.50	6	1,447	0.41%
2022/07/05	0	0.00	1	19.25	19.35	-1	1,438	-0.07%
2022/07/04	8	19.63	2	19.63	19.30	6	1,433	0.42%
2022/07/01	6	19.78	3	19.90	19.60	3	1,431	0.21%
2022/06/30	1	20.80	1	20.60	20.35	0	1,423	0.00%
2022/06/29	0	0.00	3	21.40	21.50	-3	1,414	-0.21%
2022/06/27	3	21.30	0	0.00	21.30	3	1,403	0.21%
2022/06/24	1	21.00	0	0.00	20.95	1	1,395	0.07%
2022/06/23	1	20.65	0	0.00	20.90	1	1,386	0.07%
2022/06/22	2	20.40	1	20.10	20.20	1	1,375	0.07%
2022/06/21	6	20.35	7	21.21	21.40	-1	1,359	-0.07%
2022/06/20	3	21.53	9	20.62	20.00	-6	1,346	-0.45%
2022/06/17	4	21.45	0	0.00	21.50	4	1,329	0.30%
2022/06/16	8	22.32	0	0.00	21.00	8	1,311	0.61%
2022/06/15	0	0.00	5	22.25	22.00	-5	1,297	-0.39%
2022/06/14	1	21.50	0	0.00	22.70	1	1,283	0.08%
2022/06/13	3	23.20	0	0.00	22.20	3	1,263	0.24%
2022/06/10	8	24.14	6	24.17	24.05	2	1,230	0.16%
2022/06/09	3	23.80	1	23.65	24.00	2	1,139	0.18%
2022/06/08	0	0.00	5	23.79	23.55	-5	1,105	-0.45%
2022/06/07	7	24.21	0	0.00	22.90	7	1,027	0.68%
2022/06/06	0	0.00	3	22.65	23.95	-3	842	-0.36%
2022/06/02	1	21.75	0	0.00	21.80	1	785	0.13%
2022/06/01	11	23.06	0	0.00	22.65	11	761	1.45%
2022/05/31	4	23.34	10	23.47	23.15	-6	714	-0.84%
2022/05/30	5	22.44	0	0.00	23.40	5	614	0.81%
2022/05/27	0	0.00	3	20.45	21.30	-3	462	-0.65%
2022/05/26	3	20.25	11	19.40	19.40	-8	423	-1.89%
2022/05/25	3	20.05	3	20.40	20.45	0	406	0.00%
2022/05/24	14	21.78	6	21.62	20.05	8	368	2.17%
2022/05/23	2	22.20	2	21.85	22.20	0	278	0.00%
2022/05/20	0	0.00	16	19.03	20.20	-16	233	-6.85%
2022/05/19	0	0.00	6	18.30	18.40	-6	204	-2.93%
2022/05/18	3	17.85	0	0.00	17.90	3	202	1.48%
2022/05/16	2	17.80	0	0.00	17.70	2	209	0.96%
2022/05/13	10	17.70	0	0.00	18.00	10	210	4.76%
2022/05/06	0	0.00	2	17.90	17.65	-2	213	-0.94%
2022/05/04	1	16.95	0	0.00	16.95	1	208	0.48%
2022/04/25	2	17.00	0	0.00	17.00	2	243	0.82%
2022/04/19	2	18.05	0	0.00	17.85	2	290	0.69%
2022/04/15	0	0.00	0	18.25	18.15	0	341	0.00%
2022/04/14	0	20.40	0	0.00	18.45	0	371	0.00%
2022/04/11	0	20.70	0	0.00	18.80	0	424	0.00%
2022/04/08	2	18.90	0	0.00	18.95	2	448	0.45%
2022/03/30	0	0.00	2	19.50	19.35	-2	688	-0.29%
2022/03/23	0	0.00	1	19.65	19.70	-1	1,375	-0.07%
2022/03/16	2	18.05	0	0.00	18.10	2	1,675	0.12%
2022/03/09	0.1	18.70	0	0.00	18.70	0.1	1,690	0.00%
2022/03/04	0	0.00	1	20.10	20.15	-1	1,716	-0.06%
2022/03/01	0	0.00	3	20.98	20.95	-3	1,759	-0.17%
2022/02/24	0	0.00	1	20.40	20.35	-1	1,937	-0.05%
2022/02/18	2	21.10	0	0.00	21.40	2	1,990	0.10%
2022/02/17	1	21.20	0	0.00	21.10	1	1,991	0.05%
2022/02/14	0	0.00	40	20.70	20.60	-40	1,982	-2.02%
2022/02/10	3	22.30	0	0.00	22.00	3	1,973	0.15%
2022/02/07	3	21.20	3	21.62	21.90	0	1,958	0.00%
2022/01/21	0	0.00	3	22.10	21.80	-3	1,936	-0.15%
2022/01/14	0	0.00	2	23.00	22.80	-2	1,906	-0.10%
2022/01/07	0	0.00	1	24.95	25.00	-1	1,804	-0.06%
2022/01/04	2	26.68	0	0.00	26.55	2	1,733	0.12%
2022/01/03	21	26.86	10	26.80	26.75	11	1,712	0.64%
2021/12/29	10	28.00	0	0.00	27.80	10	1,661	0.60%
2021/12/28	21	27.89	31	28.79	27.70	-10	1,633	-0.61%
2021/12/27	12	28.10	3	28.00	28.80	9	1,551	0.58%
2021/12/24	0	0.00	1	27.05	27.35	-1	1,494	-0.07%
2021/12/23	3	27.18	2	27.90	26.70	1	1,442	0.07%
2021/12/22	2	28.10	0	0.00	27.80	2	1,352	0.15%
2021/12/21	25	30.38	10	30.17	29.60	15	1,231	1.22%
2021/12/20	12	27.27	13	28.58	28.90	-1	995	-0.10%
2021/12/17	1	26.15	0	0.00	26.30	1	848	0.12%
2021/12/16	1	26.40	1	24.95	26.00	0	755	0.00%
2021/12/13	1	24.60	0	0.00	23.20	1	551	0.18%
2021/11/30	6	23.38	1	23.05	23.15	5	396	1.26%
2021/11/29	2	22.65	0	0.00	22.70	2	381	0.52%
2021/11/24	1	22.35	0	0.00	22.70	1	354	0.28%
2021/11/22	0	0.00	1	20.30	21.80	-1	171	-0.58%
2021/11/19	0	0.00	2	19.90	19.85	-2	133	-1.49%
2021/11/10	2	17.60	0	0.00	17.60	2	99	2.00%
2021/09/02	1	19.30	0	0.00	19.10	1	276	0.36%
2021/08/09	1	19.75	0	0.00	19.50	1	270	0.37%
2021/06/09	0	0.00	3	16.20	17.10	-3	483	-0.62%
2021/05/14	3	15.00	0	0.00	14.70	3	467	0.64%
2021/04/27	2	20.00	3	19.90	19.95	-1	417	-0.24%
2021/04/26	1	19.90	0	0.00	20.00	1	412	0.24%
2021/04/20	0	20.10	0	0.00	19.75	0	352	0.00%
2021/04/16	1	19.80	3	20.10	19.60	-2	320	-0.62%
2021/04/13	0	0.00	6	18.40	17.30	-6	234	-2.56%
2021/03/31	2	15.75	0	0.00	16.00	2	175	1.14%
2021/03/29	0	0.00	1	16.00	16.00	-1	172	-0.58%
2021/03/23	0	0.00	6	16.50	16.20	-6	164	-3.66%
2021/03/17	0	0.00	3	15.50	15.35	-3	130	-2.30%
2021/03/15	4	15.23	6	15.42	15.35	-2	133	-1.49%
2021/01/27	11	16.14	22	16.15	16.35	-11	120	-9.11%
2021/01/13	4	14.65	0	0.00	14.85	4	86	4.61%
2020/12/31	0	0.00	0.1	15.35	15.35	-0.1	82	-0.12%
2020/12/11	0	0.00	4	15.35	15.35	-4	76	-5.23%
2020/11/26	4	14.30	0	0.00	14.45	4	71	5.63%
2020/11/11	0	0.00	4	14.90	14.80	-4	75	-5.29%
2020/11/03	0	0.00	4	13.85	13.70	-4	74	-5.33%
2020/10/15	2	13.20	0	0.00	13.15	2	101	1.97%
2020/09/25	2	13.50	0	0.00	13.10	2	246	0.81%
2020/09/09	4	14.20	0	0.00	14.15	4	329	1.22%
2020/08/21	2	14.30	0	0.00	14.20	2	501	0.40%
2020/08/03	2	15.10	0	0.00	15.10	2	484	0.41%
2020/07/27	2	15.20	0	0.00	15.25	2	506	0.39%
2020/07/23	4	16.00	0	0.00	15.70	4	504	0.79%
2020/07/13	1	17.55	7	16.70	17.10	-6	479	-1.25%
2020/06/08	0	0.00	8	16.76	15.75	-8	327	-2.44%
2020/06/05	2	16.10	0	0.00	16.10	2	295	0.68%
2020/06/03	6	14.20	0	0.00	14.20	6	274	2.19%
2020/06/01	4	14.18	0	0.00	14.25	4	272	1.47%
2020/05/29	4	14.20	0	0.00	14.55	4	266	1.50%
2020/05/27	2	14.10	0	0.00	14.15	2	219	0.91%
2020/05/26	2	14.20	0	0.00	14.10	2	219	0.91%
2020/04/30	1	15.80	1	15.10	15.15	0	220	0.00%
2020/04/29	0	0.00	0.2	15.00	15.00	-0.2	201	-0.10%
2020/03/17	4	12.20	10	12.38	12.25	-6	219	-2.73%
2020/03/13	6	14.50	15	14.50	14.50	-9	204	-4.40%
2020/01/07	0	0.00	5	22.30	22.30	-5	276	-1.81%
2019/12/18	9	23.03	0	0.00	23.00	9	266	3.37%
2019/11/14	2	23.35	2	23.50	23.30	0	206	0.00%
2019/09/05	0	0.00	5	22.70	22.55	-5	169	-2.96%
2019/05/02	0	0.00	0	23.45	23.40	0	1,126	0.00%
2019/04/30	0	0.00	0	23.20	23.40	0	1,124	0.00%
2019/04/24	0	0.00	7	25.65	24.95	-7	1,086	-0.64%
2019/04/23	7	25.45	0	0.00	25.70	7	1,075	0.65%
2019/04/19	10	25.20	0	0.00	25.20	10	1,046	0.96%
2019/04/16	0	0.00	18	26.51	25.95	-18	975	-1.85%
2019/04/15	0	0.00	10	27.40	27.20	-10	933	-1.07%
2019/04/12	6	27.28	50	27.58	27.40	-44	884	-4.98%
2019/04/11	40	27.58	0	0.00	27.90	40	781	5.12%
2019/04/10	20	27.30	10	27.53	27.40	10	676	1.48%
2019/04/09	0	0.00	6	26.90	27.50	-6	546	-1.10%
2019/04/03	8	25.93	1	26.55	27.00	7	339	2.06%
2019/04/02	1	25.20	0	0.00	25.05	1	256	0.39%
2019/03/06	0	0.00	14	23.90	23.95	-14	351	-3.98%
2019/03/05	0	0.00	10	23.75	23.50	-10	351	-2.84%
2019/03/04	0	0.00	9	23.78	23.80	-9	330	-2.72%
2019/01/22	0	0.00	2	20.58	20.70	-2	293	-0.68%
2019/01/17	0	0.00	4	20.75	20.75	-4	293	-1.36%
2019/01/10	2	21.08	0	0.00	21.05	2	302	0.66%
2019/01/08	3	20.87	0	0.00	20.80	3	303	0.99%
2019/01/07	5	20.99	0	0.00	21.00	5	301	1.66%
2018/12/26	10	21.85	6	20.90	20.90	4	304	1.32%
2018/12/12	25	23.24	0	0.00	23.15	25	274	9.09%
2018/09/10	0	0.00	4	24.30	23.50	-4	302	-1.32%
2018/09/07	6	26.67	2	25.70	25.05	4	271	1.47%
2018/04/27	0	0.00	3	22.00	22.30	-3	271	-1.11%
2018/04/26	3	23.20	0	0.00	21.95	3	267	1.12%
2018/03/22	10	21.80	0	0.00	21.85	10	319	3.13%
2018/02/12	0	0.00	1	19.95	20.05	-1	388	-0.26%
2018/01/08	1	25.40	0	0.00	25.15	1	861	0.12%