漢科 (3402)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.1
漲跌
▲2.2
漲幅
+2.27%
成交量
431張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	96.40	2	96.75	96.20	1	1,761	0.06%
2024/06/04	1	99.00	0	0.00	98.70	1	1,785	0.06%
2024/06/03	1.1	98.06	3	99.77	100.00	-1.9	1,813	-0.10%
2024/05/31	1	100.50	5	100.50	100.00	-4	1,811	-0.22%
2024/05/30	1	103.50	2.1	104.24	103.00	-1.1	1,809	-0.06%
2024/05/24	1	100.00	0	0.00	101.00	1	1,848	0.05%
2024/05/23	1.1	100.09	1	100.50	100.00	0.1	1,862	0.01%
2024/05/22	6	104.00	4	102.50	103.00	2	1,954	0.10%
2024/05/21	2	102.25	0	0.00	102.00	2	2,003	0.10%
2024/05/20	1	103.50	3	105.17	103.50	-2	2,010	-0.10%
2024/05/17	1	103.50	1	102.00	102.50	0	2,012	0.00%
2024/05/15	1	101.00	1	103.50	103.00	0	2,071	0.00%
2024/05/13	1	100.50	0	0.00	99.80	1	2,099	0.05%
2024/05/10	3	101.00	17	105.73	99.90	-14	2,096	-0.67%
2024/05/09	1	107.00	3	106.00	106.50	-2	2,061	-0.10%
2024/05/08	0	0.00	3	107.33	107.50	-3	2,093	-0.14%
2024/05/07	1	105.50	1	105.50	105.50	0	2,092	0.00%
2024/05/06	1	104.00	0	0.00	104.00	1	2,119	0.05%
2024/05/03	24	107.75	10	107.00	107.50	14	2,155	0.65%
2024/05/02	2	109.75	2	110.25	111.00	0	2,127	0.00%
2024/04/30	2	108.75	1	109.00	109.00	1	2,109	0.05%
2024/04/29	1	106.50	2	107.50	107.00	-1	2,092	-0.05%
2024/04/26	1	104.00	1	106.00	104.00	0	2,064	0.00%
2024/04/25	2	106.00	1	107.00	105.00	1	2,038	0.05%
2024/04/23	1	99.70	2	100.95	99.20	-1	1,980	-0.05%
2024/04/22	5	105.20	0	0.00	98.80	5	1,966	0.25%
2024/04/19	5.1	107.10	14	107.00	106.50	-8.9	1,937	-0.46%
2024/04/18	28	117.18	1.1	114.63	115.00	26.9	1,873	1.44%
2024/04/17	2	121.00	1	121.50	121.00	1	1,820	0.05%
2024/04/16	11	117.59	3	116.17	115.00	8	1,703	0.47%
2024/04/15	4	115.13	5.2	115.90	121.50	-1.2	1,617	-0.08%
2024/04/12	1.1	112.33	2	116.50	116.50	-0.9	1,407	-0.07%
2024/04/11	0.2	106.00	0	0.00	106.00	0.2	1,297	0.01%
2024/04/10	0	0.00	0.2	97.20	96.70	-0.2	1,244	-0.02%
2024/04/09	0	0.00	1	97.30	96.60	-1	1,300	-0.08%
2024/04/08	0	0.00	1	97.30	97.70	-1	1,355	-0.07%
2024/04/03	0.2	97.50	0	0.00	97.50	0.2	1,391	0.02%
2024/04/02	0	0.00	1	98.90	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	92.60	93.70	-1	1,332	-0.08%
2024/03/25	1	92.40	0	0.00	92.30	1	1,315	0.08%
2024/03/21	0	0.00	5.1	92.14	92.00	-5.1	1,322	-0.38%
2024/03/20	0	0.00	1	93.30	91.70	-1	1,324	-0.08%
2024/03/19	3	93.13	4	93.10	93.10	-1	1,332	-0.08%
2024/03/18	0	0.00	1	89.60	91.40	-1	1,330	-0.08%
2024/03/14	1	89.60	0	0.00	87.60	1	1,339	0.07%
2024/03/13	1	91.40	30	90.91	91.30	-29	1,334	-2.17%
2024/03/12	0	0.00	0	94.10	94.50	0	1,334	0.00%
2024/03/08	1	96.00	8	96.46	91.90	-7	1,364	-0.51%
2024/03/07	3	97.47	9	98.26	98.80	-6	1,332	-0.45%
2024/03/06	4	97.28	2	97.00	96.90	2	1,312	0.15%
2024/03/05	0.1	95.60	0	0.00	95.50	0.1	1,354	0.01%
2024/03/01	3	96.50	2	97.55	94.50	1	1,368	0.07%
2024/02/29	1	93.30	0	0.00	94.60	1	1,366	0.07%
2024/02/26	4	95.95	0	0.00	95.00	4	1,426	0.28%
2024/02/23	2	96.60	5	96.14	97.50	-3	1,476	-0.20%
2024/02/22	3	94.90	3.6	97.75	99.20	-0.6	1,385	-0.04%
2024/02/21	0	89.80	0	0.00	90.20	0	1,347	0.00%
2024/02/20	5	88.50	0	0.00	88.00	5	1,356	0.37%
2024/02/19	1	88.80	1.1	89.46	87.70	-0.1	1,393	-0.01%
2024/02/16	0.1	90.60	1	92.50	92.00	-0.9	1,375	-0.07%
2024/02/15	0	0.00	3	83.60	86.60	-3	1,358	-0.22%
2024/02/05	1	79.40	3	79.80	81.00	-2	1,384	-0.14%
2024/02/02	0	0.00	5	78.54	78.40	-5	1,372	-0.36%
2024/02/01	3	78.30	13	79.07	78.00	-10	1,363	-0.73%
2024/01/31	2	80.75	1	78.90	79.10	1	1,351	0.07%
2024/01/26	0	0.00	2	78.35	79.20	-2	1,263	-0.16%
2024/01/25	2	74.70	2	74.90	75.20	0	1,196	0.00%
2024/01/23	0	0.00	4	72.50	72.10	-4	1,172	-0.34%
2024/01/22	4.1	72.11	0	0.00	72.30	4.1	1,170	0.35%
2024/01/19	0	0.00	2	71.30	71.20	-2	1,166	-0.17%
2024/01/18	0	0.00	5	70.92	70.70	-5	1,161	-0.43%
2024/01/12	0	0.00	1	72.60	71.90	-1	1,131	-0.09%
2024/01/10	0	0.00	7	72.33	72.00	-7	1,107	-0.63%
2024/01/08	2	71.70	0	0.00	71.90	2	1,077	0.19%
2024/01/05	2	73.50	36	72.72	73.10	-34	1,067	-3.18%
2024/01/04	2	72.80	0	0.00	73.80	2	1,049	0.19%
2024/01/03	2	76.15	1	76.30	75.90	1	1,020	0.10%
2024/01/02	0	0.00	1	76.80	76.80	-1	946	-0.11%
2023/12/29	6	70.43	0	0.00	69.90	6	879	0.68%
2023/12/28	1	67.60	0	0.00	68.50	1	832	0.12%
2023/12/11	39	69.48	0	0.00	69.60	39	732	5.32%
2023/12/08	0	0.00	2	69.10	69.70	-2	721	-0.28%
2023/11/30	1	71.30	1	73.10	71.50	0	619	0.00%
2023/11/28	1	67.70	1	67.60	67.50	0	556	0.00%
2023/11/24	2	66.25	2	65.75	66.00	0	510	0.00%
2023/11/22	0	0.00	15	62.15	65.10	-15	400	-3.75%
2023/11/21	20	59.45	1	59.50	59.20	19	331	5.74%
2023/11/20	0	0.00	3	60.50	60.00	-3	318	-0.94%
2023/11/17	20	58.82	6	59.67	59.00	14	301	4.65%
2023/11/16	8	58.88	15	59.85	59.60	-7	277	-2.52%
2023/11/13	25	54.26	6.5	55.08	55.60	18.5	179	10.29%
2023/11/10	0	0.00	28	50.31	50.70	-28	122	-22.81%
2023/11/08	7	50.20	0	0.00	50.00	7	116	6.02%
2023/11/07	0	0.00	4	49.83	49.80	-4	115	-3.48%
2023/11/06	0	0.00	5	49.79	49.90	-5	116	-4.29%
2023/11/02	3	49.90	0	0.00	49.50	3	118	2.54%
2023/10/30	11	49.61	0	0.00	49.40	11	145	7.56%
2023/10/25	10	49.07	0	0.00	49.20	10	147	6.76%
2023/10/18	1	48.65	0	0.00	48.65	1	165	0.61%
2023/10/17	3	48.95	0	0.00	48.70	3	170	1.76%
2023/10/13	37	49.07	0	0.00	49.05	37	182	20.24%
2023/10/11	0	0.00	20	48.41	48.30	-20	191	-10.44%
2023/09/27	0	0.00	1	48.75	48.90	-1	246	-0.40%
2023/09/25	1	49.20	0	0.00	49.05	1	271	0.37%
2023/09/22	0	0.00	1	48.70	48.65	-1	272	-0.37%
2023/09/21	0	0.00	5	48.30	48.35	-5	273	-1.83%
2023/09/20	1	49.55	0	0.00	49.00	1	273	0.37%
2023/08/18	0	0.00	1	49.50	49.30	-1	280	-0.36%
2023/08/14	35	48.28	0	0.00	47.80	35	278	12.58%
2023/08/09	1	48.75	0	0.00	48.60	1	276	0.36%
2023/08/04	0	0.00	1	49.00	49.90	-1	283	-0.35%
2023/07/28	1	47.30	0	0.00	47.40	1	262	0.38%
2023/07/13	1	48.30	0	0.00	48.25	1	258	0.39%
2023/07/10	0.1	52.00	0	0.00	51.90	0.1	247	0.04%
2023/07/07	0	0.00	1	52.00	52.30	-1	250	-0.40%
2023/07/04	1	53.60	0	0.00	53.40	1	254	0.39%
2023/07/03	1	53.00	0	0.00	53.10	1	254	0.39%
2023/06/14	1	52.00	0	0.00	52.10	1	376	0.27%
2023/06/12	0.2	52.00	0	0.00	51.70	0.2	375	0.05%
2023/06/07	0	0.00	1	52.60	52.60	-1	380	-0.26%
2023/05/31	0.4	51.65	0	0.00	51.30	0.4	390	0.10%
2023/05/15	0.2	49.80	0	0.00	49.75	0.2	412	0.05%
2023/04/25	0	0.00	1	51.60	51.90	-1	390	-0.26%
2023/04/20	1.1	54.15	11	54.36	53.40	-9.9	377	-2.62%
2023/04/19	0	0.00	2	54.20	53.70	-2	370	-0.54%
2023/04/18	0	0.00	8	54.15	53.80	-8	366	-2.18%
2023/04/13	0.1	52.50	0	0.00	52.40	0.1	349	0.03%
2023/04/12	1	52.90	0	0.00	52.90	1	346	0.29%
2023/04/11	0.1	53.00	18	52.20	52.10	-17.9	340	-5.26%
2023/04/10	0.3	53.50	5	53.78	53.60	-4.7	329	-1.43%
2023/04/06	0	0.00	1	53.30	53.10	-1	318	-0.31%
2023/03/23	0	0.00	2	52.10	52.20	-2	251	-0.80%
2023/03/20	0	0.00	21	50.30	50.70	-21	225	-9.32%
2023/03/17	23	49.72	26	49.82	49.55	-3	211	-1.42%
2023/03/16	1	46.90	0	0.00	46.80	1	189	0.53%
2023/03/14	1	46.60	0	0.00	47.20	1	195	0.51%
2023/03/13	1	47.10	0	0.00	47.10	1	199	0.50%
2023/03/01	0	47.65	0	0.00	47.55	0	219	0.00%
2023/02/09	0	46.50	0	0.00	46.05	0	277	0.00%
2023/02/06	0	0.00	2	45.75	45.65	-2	278	-0.72%
2023/01/31	1	45.65	0	0.00	45.60	1	280	0.36%
2023/01/09	1	45.75	0	0.00	45.85	1	289	0.34%
2022/11/16	0	0.00	3	44.63	45.10	-3	253	-1.19%
2022/11/15	6	44.90	4	45.05	44.90	2	264	0.76%
2022/11/09	0	0.00	1	42.50	42.30	-1	258	-0.39%
2022/09/16	2	47.20	0	0.00	47.15	2	375	0.53%
2022/09/15	3	47.45	0	0.00	47.50	3	380	0.79%
2022/08/23	0	0.00	1	47.80	48.00	-1	388	-0.26%
2022/08/22	1	48.65	0	0.00	48.30	1	386	0.26%
2022/08/15	7	46.59	0	0.00	46.50	7	348	2.01%
2022/08/11	1	48.10	1	48.00	47.80	0	342	0.00%
2022/08/08	0	0.00	1	46.95	46.95	-1	332	-0.30%
2022/08/05	1	46.95	0	0.00	46.65	1	330	0.30%
2022/08/04	2	45.10	2	45.60	45.60	0	327	0.00%
2022/07/29	5	47.10	0	0.00	47.50	5	317	1.57%
2022/07/27	1	47.05	6	47.61	47.80	-5	310	-1.61%
2022/07/26	2	47.15	5	47.55	47.05	-3	302	-0.99%
2022/07/25	0	0.00	1	47.00	46.80	-1	296	-0.34%
2022/07/21	0	0.00	1	45.50	46.30	-1	281	-0.35%
2022/07/20	0	0.00	1	45.00	45.15	-1	273	-0.36%
2022/07/18	0	0.00	10	43.20	43.75	-10	270	-3.69%
2022/07/15	0	0.00	11	41.95	42.10	-11	267	-4.11%
2022/07/11	0	0.00	5	41.30	41.15	-5	266	-1.88%
2022/07/07	1	38.55	1	38.80	38.65	0	266	0.00%
2022/07/06	1	38.30	0	0.00	37.95	1	267	0.37%
2022/07/04	10	39.45	0	0.00	38.75	10	269	3.72%
2022/06/30	1	40.05	0	0.00	40.00	1	272	0.37%
2022/06/23	1	41.20	0	0.00	41.25	1	284	0.35%
2022/06/22	4	44.78	0	0.00	44.00	4	291	1.37%
2022/06/20	1	46.00	0	0.00	45.55	1	318	0.31%
2022/06/13	0	0.00	9	49.80	49.80	-9	346	-2.60%
2022/06/09	10	49.40	24	49.99	49.55	-14	348	-4.02%
2022/06/08	0	0.00	1	49.80	49.40	-1	341	-0.29%
2022/06/06	0	0.00	1	50.00	49.40	-1	352	-0.28%
2022/05/10	3	45.65	0	0.00	46.65	3	609	0.49%
2022/04/29	0	0.00	7	46.89	46.65	-7	661	-1.06%
2022/04/28	0	0.00	1	46.50	46.40	-1	662	-0.15%
2022/04/27	20	45.57	2	46.15	46.15	18	662	2.72%
2022/04/26	4	46.40	1	46.50	46.40	3	659	0.45%
2022/04/25	3	46.50	0	0.00	46.90	3	663	0.45%
2022/04/20	1	49.35	0	0.00	49.35	1	664	0.15%
2022/04/18	11	47.99	1	48.15	48.15	10	674	1.48%
2022/04/15	10	49.00	0	0.00	48.50	10	682	1.47%
2022/04/14	10	49.25	0	0.00	49.20	10	687	1.46%
2022/04/12	5	48.90	0	0.00	49.10	5	690	0.72%
2022/04/11	10	49.73	0	0.00	49.65	10	699	1.43%
2022/04/07	5	49.60	0	0.00	49.30	5	828	0.60%
2022/03/25	0	0.00	2	53.20	52.90	-2	861	-0.23%
2022/03/24	0.1	52.55	0	0.00	52.80	0.1	851	0.02%
2022/03/23	0	0.00	1	52.80	52.40	-1	837	-0.12%
2022/03/22	0	0.00	1	52.10	52.00	-1	824	-0.12%
2022/03/17	0	0.00	2	51.80	52.10	-2	827	-0.24%
2022/03/16	2	51.10	0	0.00	51.80	2	843	0.24%
2022/03/15	2	49.90	0	0.00	50.40	2	838	0.24%
2022/03/14	1	50.00	0	0.00	50.80	1	837	0.12%
2022/03/02	1	50.80	0	0.00	51.30	1	910	0.11%
2022/03/01	2	52.45	1	52.30	51.80	1	926	0.11%
2022/02/25	0	0.00	2	52.20	52.10	-2	945	-0.21%
2022/02/24	0	0.00	5	53.70	51.80	-5	963	-0.52%
2022/02/23	1	53.00	13	53.13	53.20	-12	961	-1.25%
2022/02/17	2	52.55	2	51.70	51.70	0	976	0.00%
2022/02/16	0	0.00	1	53.00	52.00	-1	983	-0.10%
2022/02/15	10	52.07	10	53.07	51.40	0	982	0.00%
2022/02/14	0	0.00	3	53.40	53.00	-3	972	-0.31%
2022/02/11	1	51.40	0	0.00	51.80	1	936	0.11%
2022/02/09	0	0.00	15	50.17	50.90	-15	932	-1.61%
2022/02/08	0	0.00	10	49.70	49.60	-10	921	-1.09%
2022/01/25	1	46.50	0	0.00	46.35	1	921	0.11%
2022/01/11	2	49.00	2	48.35	48.25	0	905	0.00%
2022/01/10	0	0.00	1	48.50	48.20	-1	896	-0.11%
2022/01/07	1	47.00	0	0.00	47.50	1	886	0.11%
2022/01/05	1	47.40	0	0.00	47.45	1	875	0.11%
2022/01/03	2	47.98	0	0.00	48.00	2	856	0.23%
2021/12/30	5	50.30	6	51.92	49.05	-1	833	-0.12%
2021/12/29	4	50.30	7	50.19	50.90	-3	718	-0.42%
2021/12/28	0	0.00	1	49.45	49.45	-1	699	-0.14%
2021/12/27	1	49.55	0	0.00	49.45	1	689	0.14%
2021/12/24	0	0.00	1	48.60	48.80	-1	679	-0.15%
2021/12/20	2	48.20	0	0.00	48.00	2	663	0.30%
2021/12/17	2	48.15	0	0.00	48.35	2	661	0.30%
2021/12/16	1	48.80	0	0.00	49.00	1	656	0.15%
2021/12/15	0	0.00	5	48.30	48.30	-5	647	-0.77%
2021/12/14	5	48.45	5	48.26	48.30	0	643	0.00%
2021/12/10	0	0.00	1	48.70	49.75	-1	616	-0.16%
2021/12/07	5	47.54	0	0.00	47.70	5	582	0.86%
2021/12/02	0	0.00	3	47.55	46.95	-3	558	-0.54%
2021/12/01	12	50.90	12	50.36	50.70	0	525	0.00%
2021/11/15	2	43.53	3	44.07	44.00	-1	291	-0.34%
2021/11/09	1	44.65	2	44.05	43.80	-1	240	-0.42%
2021/11/08	0	0.00	3	42.60	42.85	-3	209	-1.43%
2021/11/05	1	41.85	0	0.00	42.60	1	212	0.47%
2021/11/03	0	0.00	2	42.40	42.50	-2	192	-1.04%
2021/11/02	0	0.00	2	41.90	42.05	-2	191	-1.05%
2021/11/01	0	0.00	1	42.00	42.05	-1	187	-0.53%
2021/10/28	0	0.00	4	41.85	41.85	-4	180	-2.22%
2021/10/14	0	0.00	1	39.95	40.15	-1	199	-0.50%
2021/10/07	0	0.00	4	40.00	40.20	-4	232	-1.72%
2021/09/14	0	0.00	1	40.55	40.60	-1	407	-0.25%
2021/09/06	1	39.80	0	0.00	39.50	1	426	0.23%
2021/08/26	1	40.10	0	0.00	40.35	1	455	0.22%
2021/08/25	0	0.00	1	39.95	40.10	-1	461	-0.22%
2021/08/20	2	39.15	0	0.00	39.00	2	479	0.42%
2021/08/18	2	38.73	0	0.00	39.90	2	486	0.41%
2021/08/16	5	40.15	0	0.00	39.90	5	489	1.02%
2021/08/12	0	0.00	2	41.20	41.10	-2	491	-0.41%
2021/08/10	2	41.50	0	0.00	41.30	2	504	0.40%
2021/08/06	0	0.00	1	41.90	41.80	-1	526	-0.19%
2021/07/29	2	40.80	0	0.00	40.80	2	600	0.33%
2021/07/21	3	42.60	0	0.00	41.50	3	810	0.37%
2021/07/20	0	0.00	6	42.35	42.50	-6	901	-0.67%
2021/07/15	2	43.55	0	0.00	43.60	2	958	0.21%
2021/07/14	9	43.56	9	44.26	43.85	0	961	0.00%
2021/07/13	11	45.40	11	44.90	44.60	0	958	0.00%
2021/07/05	0	0.00	3	40.70	41.30	-3	1,025	-0.29%
2021/06/28	2	39.40	3	39.32	39.50	-1	1,123	-0.09%
2021/06/24	1	40.60	0	0.00	40.60	1	1,169	0.09%
2021/06/18	1.2	43.64	0	0.00	43.60	1.2	1,233	0.10%
2021/06/07	2	43.00	0	0.00	42.80	2	1,256	0.16%
2021/06/03	5	43.20	0	0.00	43.20	5	1,251	0.40%
2021/05/28	0	0.00	1	42.00	42.20	-1	1,228	-0.08%
2021/05/19	2	39.95	0	0.00	40.45	2	1,208	0.17%
2021/05/17	1	38.50	0	0.00	37.60	1	1,190	0.08%
2021/05/10	0	0.00	2	43.00	43.20	-2	1,115	-0.18%
2021/05/06	2	41.60	0	0.00	42.05	2	1,095	0.18%
2021/05/04	5	42.36	0	0.00	41.30	5	1,069	0.47%
2021/05/03	1	43.85	1	43.85	43.40	0	1,031	0.00%
2021/04/29	0	0.00	3	45.80	45.90	-3	997	-0.30%
2021/04/28	1	47.45	2	47.55	47.45	-1	966	-0.10%
2021/04/27	3	48.60	4	48.38	48.30	-1	947	-0.11%
2021/04/26	3	47.08	5.7	46.99	48.75	-2.7	867	-0.31%
2021/04/22	5	44.50	2	45.20	43.05	3	747	0.40%
2021/04/20	0	0.00	15	43.25	43.30	-15	707	-2.12%
2021/04/14	0	0.00	25	42.80	42.60	-25	672	-3.71%
2021/04/12	1	42.40	0	0.00	43.95	1	592	0.17%
2021/04/09	0	0.00	5	40.67	40.70	-5	542	-0.92%
2021/04/01	1	38.85	0	0.00	38.90	1	439	0.23%
2021/03/31	15	39.00	0	0.00	38.85	15	426	3.52%
2021/03/30	5	37.08	2	37.48	38.00	3	392	0.77%
2021/03/26	11	34.34	1	34.95	34.90	10	331	3.02%
2021/03/23	2	34.20	2	34.15	34.05	0	291	0.00%
2021/03/22	20	33.90	2	33.90	33.90	18	240	7.48%
2021/02/19	0	0.00	0.3	29.55	29.70	-0.3	264	-0.11%
2021/02/18	1	29.50	0	0.00	29.70	1	287	0.35%
2021/02/17	0	0.00	0.2	30.10	29.55	-0.2	315	-0.06%
2021/02/04	0	0.00	1	29.15	29.15	-1	315	-0.32%
2021/02/03	0	0.00	0.5	28.80	28.90	-0.5	315	-0.17%
2021/01/11	1	30.75	0	0.00	30.45	1	370	0.27%
2020/12/29	5	30.15	0	0.00	30.25	5	346	1.44%
2020/12/28	0	0.00	5	30.45	30.35	-5	344	-1.45%
2020/12/21	10	30.00	0	0.00	29.90	10	335	2.98%
2020/12/04	0	0.00	7	31.10	31.10	-7	289	-2.42%
2020/11/27	4	30.35	0	0.00	30.70	4	265	1.51%
2020/11/03	1	29.60	1	29.65	29.35	0	180	0.00%
2020/11/02	3	29.18	3	29.22	29.30	0	173	0.00%
2020/10/26	0	0.00	9	28.69	28.85	-9	138	-6.49%
2020/08/14	2	27.00	0	0.00	27.10	2	336	0.59%
2020/08/10	2	27.85	0	0.00	27.95	2	339	0.59%
2020/07/13	0	0.00	12	30.48	30.70	-12	300	-4.00%
2020/07/09	0	0.00	12	30.25	30.10	-12	264	-4.54%
2020/07/03	1	29.90	1	29.40	29.60	0	254	0.00%
2020/07/02	0	0.00	1	29.00	29.20	-1	244	-0.41%
2020/06/24	0	0.00	1	29.10	29.05	-1	242	-0.41%
2020/06/08	1	29.90	0	0.00	29.70	1	283	0.35%
2020/06/05	1	28.20	0	0.00	28.40	1	265	0.38%
2020/06/04	1	28.30	0	0.00	28.30	1	268	0.37%
2020/06/02	3	28.70	1	28.60	28.50	2	270	0.74%
2020/04/27	0	0.00	1	26.80	26.85	-1	309	-0.32%
2020/04/16	0	0.00	2	25.68	25.80	-2	340	-0.59%
2020/03/20	1	21.45	0	0.00	21.40	1	637	0.16%
2020/03/16	8	25.02	0	0.00	25.10	8	693	1.15%
2020/03/12	3	27.10	0	0.00	27.05	3	716	0.42%
2020/03/09	3	29.50	0	0.00	29.25	3	715	0.42%
2020/03/06	3	29.90	0	0.00	29.90	3	710	0.42%
2020/03/05	0	0.00	1	30.25	30.10	-1	708	-0.14%
2020/03/04	0	0.00	1	29.95	30.00	-1	709	-0.14%
2020/02/27	0	0.00	4	30.60	30.10	-4	707	-0.57%
2020/02/03	2	30.10	0	0.00	30.40	2	672	0.30%
2020/01/31	0	0.00	2	30.60	30.90	-2	667	-0.30%
2020/01/17	0	0.00	6	31.88	31.80	-6	645	-0.93%
2020/01/16	5	31.70	0	0.00	31.65	5	644	0.78%
2020/01/15	0	0.00	32	31.97	31.90	-32	652	-4.90%
2020/01/14	0	0.00	6	32.18	32.20	-6	646	-0.93%
2020/01/13	0	0.00	4	31.85	31.85	-4	635	-0.63%
2020/01/06	0	0.00	4.6	30.96	31.30	-4.6	615	-0.76%
2019/12/31	4	31.10	0	0.00	31.15	4	600	0.67%
2019/12/26	31	31.59	0	0.00	31.35	31	583	5.31%
2019/12/25	6	31.55	0	0.00	31.50	6	578	1.04%
2019/12/23	2	32.05	19	32.03	32.10	-17	558	-3.05%
2019/12/20	10	32.18	56	32.23	31.60	-46	533	-8.62%
2019/12/19	12	32.04	9	32.02	32.15	3	462	0.65%
2019/12/18	25	31.62	1	30.15	32.00	24	376	6.38%
2019/12/16	0	0.00	1	30.55	30.40	-1	341	-0.29%
2019/12/13	1	31.50	0	0.00	30.60	1	334	0.30%
2019/12/12	2	31.85	2	31.35	31.35	0	306	0.00%
2019/12/10	2	30.20	0	0.00	29.95	2	250	0.80%
2019/11/22	5	28.25	0	0.00	28.10	5	206	2.42%
2019/11/01	5	28.60	0	0.00	28.95	5	232	2.15%
2019/10/28	0	0.00	1	28.60	28.65	-1	292	-0.34%
2019/10/25	1	29.20	0	0.00	28.90	1	300	0.33%
2019/08/27	0	0.00	1	27.00	27.00	-1	323	-0.31%
2019/08/26	0	0.00	1	27.00	27.00	-1	325	-0.31%
2019/08/22	1	27.25	0	0.00	27.25	1	326	0.31%
2019/08/19	1	27.00	0	0.00	26.95	1	329	0.30%
2019/08/16	0	0.00	3	26.58	26.65	-3	332	-0.90%
2019/08/14	0	0.00	3	26.93	26.70	-3	336	-0.89%
2019/06/21	0	0.00	0.3	31.05	31.00	-0.3	472	-0.07%
2019/05/03	1	32.15	1	32.30	32.30	0	501	0.00%
2019/05/02	0	0.00	0	32.20	31.90	0	485	0.00%
2019/04/30	0	0.00	0	31.60	31.80	0	484	0.00%
2019/04/26	0	0.00	3	32.10	32.05	-3	488	-0.61%
2019/04/22	1	32.00	4	32.00	32.00	-3	456	-0.66%
2019/04/03	1	31.50	0	0.00	31.45	1	437	0.23%
2019/03/29	1	31.90	0	0.00	31.65	1	472	0.21%
2019/03/28	0	0.00	4	31.65	31.90	-4	501	-0.80%
2019/03/26	0	0.00	2	31.60	31.25	-2	516	-0.39%
2019/03/15	0	0.00	2	30.45	30.50	-2	438	-0.46%
2019/02/15	0	0.00	55	28.60	28.85	-55	382	-14.38%
2019/01/24	2	28.95	0	0.00	29.00	2	378	0.53%
2019/01/18	0	0.00	2	30.10	29.60	-2	363	-0.55%
2019/01/17	0	0.00	1	30.00	30.20	-1	354	-0.28%
2018/12/28	0	0.00	2	28.93	28.75	-2	309	-0.65%
2018/12/26	0	0.00	2	29.40	28.85	-2	311	-0.64%
2018/12/25	0	0.00	1	29.25	29.25	-1	311	-0.32%
2018/12/24	2	29.55	0	0.00	29.85	2	306	0.65%
2018/12/22	0	0.00	5	30.45	30.10	-5	299	-1.67%
2018/12/21	1	29.80	2	29.95	30.20	-1	269	-0.37%
2018/12/20	5	29.60	7	29.13	29.15	-2	232	-0.86%
2018/12/19	0	28.10	0	0.00	28.10	0	194	0.00%
2018/11/15	0	0.00	8	27.59	27.60	-8	223	-3.58%
2018/11/09	0	0.00	2	27.75	27.95	-2	226	-0.88%
2018/11/08	0	0.00	34	28.41	28.35	-34	222	-15.25%
2018/11/07	0	0.00	33	28.48	28.50	-33	225	-14.66%
2018/10/22	0	0.00	1	29.00	29.50	-1	319	-0.31%
2018/10/11	53	28.60	0	0.00	28.00	53	400	13.25%
2018/09/21	0	0.00	10	30.15	30.15	-10	455	-2.20%
2018/09/12	3	29.47	0	0.00	29.50	3	475	0.63%
2018/09/11	30	29.95	0	0.00	29.75	30	487	6.15%
2018/08/22	0	0.00	1	30.85	30.90	-1	564	-0.18%
2018/08/17	0	0.00	10	31.45	31.45	-10	639	-1.56%
2018/08/14	0	0.00	1	31.50	31.60	-1	659	-0.15%
2018/08/13	0	0.00	2	31.63	30.80	-2	666	-0.30%
2018/08/09	0	0.00	2	32.25	32.15	-2	678	-0.29%
2018/07/30	0	0.00	15	33.40	32.95	-15	831	-1.80%
2018/07/25	1	32.70	0	0.00	32.75	1	807	0.12%
2018/07/04	2	30.30	19	30.34	30.25	-17	844	-2.01%
2018/07/03	2	31.00	0	0.00	30.75	2	852	0.23%
2018/06/28	15	31.40	24	31.35	31.55	-9	892	-1.01%
2018/06/12	0	0.00	5	32.80	32.75	-5	1,076	-0.46%
2018/06/11	0	0.00	15	33.12	32.90	-15	1,073	-1.40%
2018/06/08	15	33.43	0	0.00	33.50	15	1,060	1.41%
2018/06/04	0	0.00	1	32.75	32.60	-1	1,042	-0.10%
2018/05/30	0	0.00	20	32.66	32.85	-20	1,013	-1.97%
2018/05/28	0	0.00	1	33.60	33.90	-1	972	-0.10%
2018/05/24	1	31.90	0	0.00	31.75	1	912	0.11%
2018/05/23	10	31.40	0	0.00	31.45	10	907	1.10%
2018/05/18	2	32.35	0	0.00	31.85	2	877	0.23%
2018/05/11	4	30.70	0	0.00	30.80	4	773	0.52%
2018/04/25	2	27.75	2	27.90	28.00	0	573	0.00%
2018/04/24	13	28.00	2	27.80	27.85	11	597	1.84%
2018/04/16	1	27.85	0	0.00	27.65	1	542	0.18%
2018/04/12	0	0.00	3	28.25	28.20	-3	527	-0.57%
2018/04/09	2	28.25	0	0.00	28.25	2	495	0.40%
2018/04/02	6	28.10	0	0.00	28.15	6	470	1.27%
2018/03/29	3	27.50	10	27.40	27.15	-7	402	-1.74%
2018/03/27	0	0.00	16	27.13	27.10	-16	365	-4.38%
2018/03/26	2	26.93	2	27.00	27.00	0	334	0.00%
2018/03/23	58	26.18	0	0.00	26.05	58	270	21.42%
2018/03/21	10	24.80	0	0.00	24.80	10	201	4.97%
2018/03/19	12	24.86	0	0.00	24.95	12	200	6.00%
2018/03/15	5	24.70	0	0.00	24.65	5	200	2.50%
2018/01/18	11	24.70	0	0.00	24.60	11	244	4.50%