聯一光 (3441)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	38.90	38.75	-1	374	-0.27%
2024/05/22	0	0.00	1	39.50	38.75	-1	365	-0.27%
2024/05/17	0	0.00	20	38.00	37.85	-20	349	-5.72%
2024/05/16	0	0.00	10	38.20	37.60	-10	361	-2.77%
2024/04/26	1	39.70	1	39.60	39.80	0	312	0.00%
2024/04/25	20	38.25	0	0.00	37.85	20	287	6.96%
2024/04/23	10	38.00	0	0.00	37.60	10	270	3.69%
2024/04/19	4	36.93	0	0.00	36.85	4	258	1.55%
2024/04/18	6	39.50	4	39.21	39.00	2	249	0.80%
2024/04/10	0	0.00	1	34.50	34.45	-1	161	-0.62%
2024/03/28	1	35.95	0	0.00	35.50	1	161	0.62%
2024/03/27	1	36.20	1	36.85	36.50	0	158	0.00%
2024/03/15	0	0.00	1	33.55	33.50	-1	200	-0.50%
2024/03/05	3	37.60	0	0.00	37.25	3	194	1.54%
2024/03/01	1	37.30	1	37.25	37.15	0	193	0.00%
2023/12/13	0	0.00	2	40.40	40.50	-2	255	-0.78%
2023/12/12	4	41.44	2	40.35	40.25	2	240	0.83%
2023/12/11	0	0.00	1	39.00	39.10	-1	208	-0.48%
2023/11/20	2	38.95	2	38.65	38.50	0	203	0.00%
2023/11/08	0	0.00	1	37.75	37.70	-1	215	-0.46%
2023/11/01	1	37.55	0	0.00	37.05	1	226	0.44%
2023/10/31	18	40.40	18	39.11	37.00	0	225	0.00%
2023/10/19	0	0.00	1	36.50	36.90	-1	229	-0.44%
2023/09/26	0	0.00	2	39.75	39.30	-2	467	-0.43%
2023/09/22	0	0.00	1	40.40	40.30	-1	471	-0.21%
2023/09/21	1	39.95	0	0.00	39.30	1	463	0.22%
2023/09/14	2	40.28	0	0.00	39.50	2	474	0.42%
2023/09/12	0	0.00	1	38.10	38.15	-1	471	-0.21%
2023/09/08	0	0.00	1	39.50	39.10	-1	504	-0.20%
2023/09/04	1	40.00	0	0.00	39.65	1	541	0.18%
2023/08/25	0	0.00	1	38.10	38.05	-1	601	-0.17%
2023/08/10	1	38.05	0	0.00	38.05	1	706	0.14%
2023/08/02	1	41.60	2	41.25	40.80	-1	712	-0.14%
2023/08/01	1	40.10	0	0.00	40.90	1	706	0.14%
2023/07/26	0	0.00	0	41.05	40.70	0	714	0.00%
2023/07/20	0	0.00	1	43.50	43.25	-1	725	-0.14%
2023/07/18	0	0.00	2	42.78	42.50	-2	689	-0.29%
2023/07/05	1	44.60	1	44.85	43.85	0	1,112	0.00%
2023/06/13	0	0.00	1	44.30	44.15	-1	1,590	-0.06%
2023/06/02	0	0.00	1	43.70	43.50	-1	2,283	-0.04%
2023/06/01	1	44.80	0	0.00	43.50	1	2,415	0.04%
2023/05/18	5	43.42	6	44.14	43.75	-1	2,501	-0.04%
2023/05/17	4	42.34	3	43.23	43.75	1	2,483	0.04%
2023/05/04	2	43.30	0	0.00	43.30	2	2,521	0.08%
2023/04/28	1	42.50	0	0.00	42.35	1	2,546	0.04%
2023/04/26	1	41.50	0	0.00	41.30	1	2,544	0.04%
2023/04/21	2	43.10	0	0.00	42.80	2	2,536	0.08%
2023/04/20	2	44.50	0	0.00	44.20	2	2,517	0.08%
2023/04/13	2	48.00	1	47.95	47.80	1	2,370	0.04%
2023/04/11	3	50.40	4	50.75	50.30	-1	2,295	-0.04%
2023/04/10	1	49.40	16	50.35	51.10	-15	2,224	-0.67%
2023/04/07	0	0.00	5	45.46	47.30	-5	2,020	-0.25%
2023/03/31	5	44.45	0	0.00	43.75	5	1,967	0.25%
2023/03/24	6	48.98	4	50.58	46.70	2	1,920	0.10%
2023/03/23	0	0.00	9	48.13	48.85	-9	1,764	-0.51%
2023/03/22	0	0.00	1	46.45	46.10	-1	1,656	-0.06%
2023/03/21	2	46.40	0	0.00	46.05	2	1,648	0.12%
2023/03/20	1	46.80	0	0.00	46.00	1	1,641	0.06%
2023/03/17	0	0.00	1	45.35	45.60	-1	1,644	-0.06%
2023/03/16	1	46.10	0	0.00	44.55	1	1,655	0.06%
2023/03/15	1	46.40	1	47.00	46.30	0	1,663	0.00%
2023/03/13	0	0.00	3	45.03	45.60	-3	1,650	-0.18%
2023/03/10	4	47.74	0	0.00	47.30	4	1,668	0.24%
2023/03/09	5	48.08	5	47.41	47.95	0	1,797	0.00%
2023/03/08	16	46.16	10	46.60	47.10	6	1,704	0.35%
2023/03/07	8	44.76	8	44.62	44.90	0	1,581	0.00%
2023/03/06	1	44.70	11	44.64	44.90	-10	1,496	-0.67%
2023/03/01	0	40.95	0	0.00	40.50	0	1,398	0.00%
2023/02/23	5	41.15	0	0.00	41.10	5	1,628	0.31%
2023/02/21	0	0.00	1	43.00	43.35	-1	1,854	-0.05%
2023/02/20	0	0.00	1	42.10	42.15	-1	1,824	-0.05%
2023/02/17	1	41.70	0	0.00	41.85	1	1,834	0.05%
2023/02/15	4	42.10	0	0.00	41.75	4	1,845	0.22%
2023/02/03	1	42.10	2	42.20	41.50	-1	1,906	-0.05%
2023/02/02	1	40.90	0	0.00	41.90	1	1,877	0.05%
2023/02/01	1	40.50	1	40.80	40.80	0	1,847	0.00%
2023/01/05	0	0.00	1	40.00	39.20	-1	1,838	-0.05%
2023/01/03	1	39.80	0	0.00	39.80	1	1,839	0.05%
2022/12/13	1	42.20	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	4	42.30	42.50	-4	1,824	-0.22%
2022/12/09	2	42.93	1	44.70	43.00	1	1,817	0.06%
2022/12/08	5	43.97	5	43.84	44.30	0	1,799	0.00%
2022/12/07	4	44.30	1	43.60	42.95	3	1,769	0.17%
2022/12/05	4	45.56	2	45.63	45.45	2	1,695	0.12%
2022/12/02	1	46.00	1	46.70	45.80	0	1,661	0.00%
2022/12/01	12	47.42	12	47.56	47.00	0	1,617	0.00%
2022/11/30	6	43.94	8	44.85	46.95	-2	1,432	-0.14%
2022/11/24	1	41.60	0	0.00	41.65	1	1,482	0.07%
2022/11/23	1	41.90	1	42.65	42.60	0	1,543	0.00%
2022/11/22	6	42.78	8	42.19	42.30	-2	1,483	-0.13%
2022/11/21	3	41.75	11	42.53	42.40	-8	1,416	-0.56%
2022/11/18	23	40.75	16	41.12	40.70	7	1,298	0.54%
2022/11/17	1	38.50	1	39.35	39.35	0	1,121	0.00%
2022/10/31	2	31.45	1	31.70	31.55	1	1,951	0.05%
2022/10/21	2	31.05	0	0.00	30.35	2	2,559	0.08%
2022/10/18	1	32.10	0	0.00	32.00	1	2,655	0.04%
2022/10/17	1	31.60	0	0.00	31.80	1	2,675	0.04%
2022/10/13	1	34.20	4	32.76	31.00	-3	2,709	-0.11%
2022/10/07	2	35.40	1	35.75	34.95	1	2,978	0.03%
2022/10/05	1	35.05	1	34.05	33.70	0	3,100	0.00%
2022/09/29	0	0.00	1	33.00	32.90	-1	3,177	-0.03%
2022/09/28	0	0.00	5	32.53	31.55	-5	3,172	-0.16%
2022/09/23	1	36.65	0	0.00	35.90	1	3,157	0.03%
2022/09/14	1	39.10	1	39.10	39.45	0	3,139	0.00%
2022/09/08	40	40.45	40	39.75	39.75	0	3,139	0.00%
2022/09/07	20	40.00	20	39.60	39.60	0	3,146	0.00%
2022/09/06	6	41.50	7	41.24	40.25	-1	3,141	-0.03%
2022/09/05	24	41.40	20	40.10	40.10	4	3,103	0.13%
2022/09/02	22	41.98	21	41.76	41.70	1	3,144	0.03%
2022/09/01	20	41.10	25	42.72	42.20	-5	3,151	-0.16%
2022/08/31	35	41.24	36	41.55	41.70	-1	3,033	-0.03%
2022/08/30	22	40.87	23	41.39	41.20	-1	3,015	-0.03%
2022/08/19	1	42.95	1	42.85	42.85	0	2,989	0.00%
2022/08/18	0	0.00	1	42.95	43.25	-1	2,959	-0.03%
2022/08/17	1	43.95	1	44.00	43.25	0	2,937	0.00%
2022/08/16	3	43.50	1	43.95	43.90	2	2,896	0.07%
2022/08/15	4	43.40	0	0.00	43.30	4	2,838	0.14%
2022/08/12	5	43.68	5	43.71	44.20	0	2,796	0.00%
2022/08/11	21	45.42	23	46.01	44.15	-2	2,730	-0.07%
2022/08/10	8	46.52	9	45.79	45.30	-1	2,499	-0.04%
2022/08/09	2	41.63	2	41.93	42.60	0	2,233	0.00%
2022/08/08	4	40.38	1	41.60	41.60	3	2,177	0.14%
2022/08/05	2	40.50	1	40.40	40.80	1	2,117	0.05%
2022/08/04	8	41.04	10	42.76	40.30	-2	2,040	-0.10%
2022/08/03	6	41.04	6	41.70	41.80	0	1,668	0.00%
2022/07/28	1	39.10	0	0.00	38.95	1	1,424	0.07%
2022/07/27	0	0.00	1	39.15	39.40	-1	1,403	-0.07%
2022/07/26	3	38.35	0	0.00	38.20	3	1,379	0.22%
2022/07/25	0	0.00	3	39.92	39.85	-3	1,345	-0.22%
2022/07/21	1	39.60	3	39.52	39.95	-2	1,273	-0.16%
2022/07/20	2	39.50	1	39.50	39.20	1	1,243	0.08%
2022/07/18	5	39.66	0	0.00	40.00	5	1,158	0.43%
2022/07/15	21	39.33	21	40.33	40.85	0	1,088	0.00%
2022/07/14	2	38.40	3	38.90	38.90	-1	908	-0.11%
2022/07/13	2	37.75	2	36.70	38.05	0	799	0.00%
2022/07/12	0	0.00	1	34.60	34.80	-1	742	-0.13%
2022/07/11	2	34.90	0	0.00	34.55	2	722	0.28%
2022/07/08	0	0.00	4	33.36	33.00	-4	691	-0.58%
2022/06/22	0	0.00	1	33.25	32.05	-1	603	-0.17%
2022/06/21	1	33.10	0	0.00	33.70	1	598	0.17%
2022/06/15	1	39.40	0	0.00	37.80	1	549	0.18%
2022/06/14	1	39.25	1	39.70	39.40	0	534	0.00%
2022/06/13	2	40.33	0	0.00	39.50	2	511	0.39%
2022/06/10	4	38.90	24	39.56	39.85	-20	451	-4.43%
2022/06/09	22	38.86	6	39.27	38.10	16	371	4.31%
2022/05/31	8	35.76	3	36.50	35.90	5	165	3.02%
2022/05/30	2	36.40	13	36.50	36.50	-11	150	-7.32%
2022/05/27	12	34.48	6	34.60	34.35	6	115	5.18%
2022/05/26	2	31.25	2	31.95	31.50	0	76	0.00%
2022/02/22	3	36.20	0	0.00	36.35	3	436	0.69%
2022/02/18	1	36.45	0	0.00	36.50	1	456	0.22%
2022/01/19	1	37.80	0	0.00	37.80	1	625	0.16%
2022/01/07	2	41.60	2	42.55	41.55	0	633	0.00%
2022/01/05	1	41.70	1	41.40	41.55	0	560	0.00%
2021/12/16	0	0.00	3	38.70	38.55	-3	594	-0.50%
2021/12/13	0	0.00	3	38.60	38.65	-3	614	-0.49%
2021/11/19	0	0.00	1	46.00	41.60	-1	798	-0.13%
2021/11/15	0	0.00	9	42.10	42.10	-9	703	-1.28%
2021/11/05	1	39.85	0	0.00	39.90	1	703	0.14%
2021/11/02	9	42.03	9	43.85	41.95	0	689	0.00%
2021/11/01	0	0.00	5	44.28	44.05	-5	669	-0.75%
2021/10/29	1	40.85	1	39.80	41.70	0	603	0.00%
2021/10/28	4	40.43	0	0.00	39.95	4	591	0.68%
2021/10/14	1	38.55	0	0.00	37.95	1	626	0.16%
2021/09/24	0	0.00	1	41.35	41.35	-1	1,054	-0.09%
2021/09/17	0	0.00	3	40.47	41.00	-3	1,193	-0.25%
2021/09/16	4	41.01	0	0.00	40.35	4	1,251	0.32%
2021/09/06	1	40.55	0	0.00	39.05	1	1,298	0.08%
2021/09/03	2	40.50	0	0.00	40.15	2	1,309	0.15%
2021/09/02	8	41.69	0	0.00	40.10	8	1,304	0.61%
2021/09/01	5	43.59	0	0.00	42.35	5	1,280	0.39%
2021/08/31	0	0.00	1	40.95	41.50	-1	1,197	-0.08%
2021/08/30	4	42.03	1	42.40	41.95	3	1,195	0.25%
2021/08/26	0	0.00	3	40.35	39.60	-3	1,154	-0.26%
2021/08/25	3	38.72	0	0.00	39.60	3	1,139	0.26%
2021/07/20	0	0.00	2	42.20	41.05	-2	1,292	-0.15%
2021/07/16	2	45.15	1	45.20	44.20	1	1,345	0.07%
2021/07/15	0	0.00	1	43.45	43.95	-1	1,354	-0.07%
2021/07/14	1	43.75	0	0.00	42.50	1	1,351	0.07%
2021/07/12	1	45.25	1	44.65	44.40	0	1,336	0.00%
2021/07/08	4	46.13	5	45.92	44.75	-1	1,365	-0.07%
2021/07/07	3	44.02	3	42.78	44.30	0	1,276	0.00%
2021/07/06	3	42.80	2	43.13	42.30	1	1,268	0.08%
2021/07/05	10	43.42	11	42.72	42.65	-1	1,297	-0.08%
2021/07/02	2	41.95	0	0.00	43.85	2	1,327	0.15%
2021/06/29	2	40.50	7	41.48	41.15	-5	1,652	-0.30%
2021/06/28	14	43.85	14	43.19	44.25	0	1,707	0.00%
2021/06/15	0	0.00	1	35.80	35.90	-1	2,009	-0.05%
2021/06/02	3	35.05	4	35.84	35.40	-1	2,348	-0.04%
2021/06/01	1	36.00	0	0.00	35.80	1	2,357	0.04%
2021/05/20	1	33.80	0	0.00	31.80	1	2,433	0.04%
2021/05/17	0	0.00	1	28.85	29.00	-1	2,412	-0.04%
2021/05/10	2	38.20	0	0.00	37.00	2	2,390	0.08%
2021/05/07	1	38.30	1	38.20	38.35	0	2,466	0.00%
2021/05/03	0	0.00	1	36.35	36.15	-1	2,448	-0.04%
2021/04/29	1	40.50	0	0.00	39.65	1	2,435	0.04%
2021/04/26	2	42.45	1	42.20	41.90	1	2,407	0.04%
2021/04/23	1	40.80	0	0.00	41.20	1	2,389	0.04%
2021/04/22	7	41.98	7	43.00	41.00	0	2,372	0.00%
2021/04/21	4	44.23	0	0.00	43.90	4	2,320	0.17%
2021/04/19	0	0.00	1	40.95	40.30	-1	2,257	-0.04%
2021/04/15	3	43.28	0	0.00	42.65	3	2,222	0.13%
2021/04/13	3	43.52	0	0.00	43.00	3	2,147	0.14%
2021/04/12	0	0.00	1	44.35	44.10	-1	2,129	-0.05%
2021/04/09	0	0.00	3	47.25	47.00	-3	2,093	-0.14%
2021/04/08	2	50.65	9	50.83	49.20	-7	2,039	-0.34%
2021/04/07	3	49.08	6	49.45	48.50	-3	1,964	-0.15%
2021/04/06	16	48.65	4	48.90	48.00	12	1,915	0.63%
2021/04/01	27	51.85	21	51.67	52.20	6	1,798	0.33%
2021/03/31	1	48.85	1	48.65	49.30	0	1,518	0.00%
2021/03/30	5	44.01	6	43.05	44.85	-1	1,409	-0.07%
2021/03/29	2	41.45	2	39.38	40.80	0	1,289	0.00%
2021/03/26	1	39.25	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	42.30	7	43.09	38.10	-6	1,201	-0.50%
2021/03/24	3	40.13	1	41.85	41.90	2	1,069	0.19%
2021/03/23	3	38.10	0	0.00	38.10	3	1,005	0.30%
2021/03/19	1	35.15	0	0.00	34.00	1	912	0.11%
2021/03/17	0	0.00	1	34.15	34.25	-1	836	-0.12%
2021/03/16	5	34.68	3	36.10	33.90	2	803	0.25%
2021/03/15	0	0.00	1	34.15	34.15	-1	654	-0.15%
2021/03/12	0	0.00	2	30.00	31.05	-2	542	-0.37%
2021/03/11	0	0.00	1	30.90	30.45	-1	518	-0.19%
2021/03/10	1	30.50	0	0.00	30.50	1	503	0.20%
2021/02/26	0	0.00	4	29.68	29.70	-4	493	-0.81%
2021/02/25	4	29.73	0	0.00	29.55	4	487	0.82%
2021/02/23	1	32.20	0	0.00	31.55	1	459	0.22%
2021/02/05	0	0.00	1	26.00	25.80	-1	323	-0.31%
2021/02/03	1	26.70	1	27.00	26.20	0	325	0.00%
2021/02/02	0	0.00	1	25.90	25.50	-1	311	-0.32%
2021/01/29	2	30.70	0	0.00	26.55	2	288	0.69%
2021/01/27	0	0.00	1	27.30	27.30	-1	199	-0.50%
2021/01/26	0	0.00	5	27.46	27.60	-5	198	-2.52%
2021/01/25	1	28.15	0	0.00	28.35	1	194	0.51%
2021/01/22	0	0.00	2	25.05	27.10	-2	171	-1.16%
2021/01/19	3	26.35	2	26.10	26.05	1	165	0.60%
2021/01/18	6	25.88	0	0.00	25.95	6	163	3.68%
2021/01/11	0	0.00	4	26.65	26.75	-4	160	-2.50%
2021/01/04	4	27.70	0	0.00	28.00	4	151	2.64%
2020/12/10	0	0.00	2	27.93	27.60	-2	151	-1.32%
2020/11/27	3	29.67	1	29.00	29.00	2	126	1.58%
2020/11/26	0	0.00	1	28.00	28.00	-1	85	-1.17%
2020/09/03	0	0.00	2	28.20	27.20	-2	342	-0.58%
2020/09/02	2	28.33	0	0.00	28.00	2	342	0.58%
2020/08/11	0	0.00	1	27.10	27.10	-1	350	-0.29%
2020/07/22	0	0.00	1	28.50	28.50	-1	355	-0.28%
2020/07/21	2	29.23	0	0.00	28.65	2	351	0.57%
2020/07/20	0	0.00	6	27.35	28.70	-6	319	-1.88%
2020/07/15	0	0.00	6	27.70	27.15	-6	303	-1.97%
2020/07/09	12	31.85	0	0.00	31.55	12	307	3.90%
2020/07/01	2	30.45	2	29.80	30.20	0	267	0.00%
2020/06/17	2	27.60	2	27.40	27.30	0	194	0.00%
2020/06/05	0	0.00	1	26.65	26.70	-1	212	-0.47%
2020/06/03	1	26.20	0	0.00	26.35	1	209	0.48%
2020/05/08	0	0.00	1	26.75	26.35	-1	190	-0.52%
2020/05/06	1	26.70	0	0.00	26.65	1	188	0.53%
2020/04/20	1	25.70	0	0.00	25.70	1	182	0.55%
2020/04/17	0	0.00	0.1	25.75	25.75	-0.1	184	-0.03%
2020/03/20	0	0.00	5	19.77	19.75	-5	198	-2.52%
2020/01/30	0	0.00	1	26.75	26.75	-1	166	-0.60%
2020/01/16	1	29.65	0	0.00	29.65	1	168	0.59%
2020/01/02	24	31.69	0	0.00	31.55	24	206	11.64%
2019/12/30	7	32.30	31	32.84	32.30	-24	205	-11.70%
2019/12/27	2	31.80	2	31.30	31.50	0	174	0.00%
2019/12/23	0	0.00	1	30.30	29.95	-1	169	-0.59%
2019/11/04	0	0.00	1	31.30	31.30	-1	253	-0.39%
2019/10/31	0	0.00	2	31.53	31.55	-2	255	-0.78%
2019/10/30	0	0.00	4	31.35	31.35	-4	254	-1.57%
2019/10/23	4	32.15	2	31.95	31.70	2	252	0.79%
2019/10/21	0	0.00	5	30.40	30.65	-5	231	-2.16%
2019/10/17	2	30.05	0	0.00	30.05	2	236	0.85%
2019/10/15	1	30.65	2	30.70	30.50	-1	248	-0.40%
2019/10/04	2	31.50	0	0.00	30.75	2	268	0.74%
2019/10/02	3	30.95	3	30.95	30.95	0	297	0.00%
2019/09/26	0	0.00	1	29.90	29.60	-1	306	-0.33%
2019/09/25	2	29.65	0	0.00	29.70	2	310	0.64%
2019/09/24	5	29.90	0	0.00	29.80	5	318	1.57%
2019/09/20	0	0.00	1	30.20	30.20	-1	326	-0.31%
2019/09/19	2	29.90	0	0.00	29.70	2	326	0.61%
2019/09/16	0	0.00	1	29.40	29.40	-1	327	-0.31%
2019/09/06	1	30.65	0	0.00	30.30	1	352	0.28%
2019/08/21	0	0.00	1	28.60	28.65	-1	351	-0.28%
2019/08/20	0	0.00	1	28.60	28.70	-1	351	-0.28%
2019/08/14	0	0.00	1	28.95	28.80	-1	363	-0.28%
2019/08/08	1	29.70	10	29.30	29.25	-9	367	-2.45%
2019/07/31	2	30.65	0	0.00	30.75	2	389	0.51%
2019/07/16	0	0.00	5	32.80	32.80	-5	418	-1.19%
2019/07/09	1	32.90	0	0.00	32.40	1	535	0.19%
2019/07/08	2	33.58	0	0.00	33.20	2	543	0.37%
2019/07/01	0	0.00	5	31.30	31.30	-5	625	-0.80%
2019/06/27	2	30.85	0	0.00	30.85	2	655	0.30%
2019/06/19	8	31.30	2	30.95	31.00	6	688	0.87%
2019/06/17	3	30.70	1	30.40	30.40	2	716	0.28%
2019/06/13	3	30.30	11	30.91	30.60	-8	774	-1.03%
2019/06/12	0	0.00	2	30.10	30.00	-2	853	-0.23%
2019/06/10	0	0.00	2	29.70	29.75	-2	910	-0.22%
2019/06/05	0	0.00	4	30.55	29.85	-4	1,015	-0.39%
2019/05/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2019/05/28	1	30.00	2	29.70	29.80	-1	1,101	-0.09%
2019/05/24	6	29.68	0	0.00	29.50	6	1,119	0.54%
2019/05/23	2	29.38	2	29.40	29.20	0	1,124	0.00%
2019/05/22	0	0.00	2	30.00	29.60	-2	1,184	-0.17%
2019/05/21	6	28.92	0	0.00	29.95	6	1,198	0.50%
2019/05/16	1	30.30	0	0.00	29.85	1	1,236	0.08%
2019/05/03	0	0.00	3	33.00	32.05	-3	1,314	-0.23%
2019/05/02	0	0.00	0	30.70	30.90	0	1,294	0.00%
2019/04/30	4	31.00	0	30.90	30.90	4	1,298	0.31%
2019/04/26	1	31.90	4	31.40	31.65	-3	1,340	-0.22%
2019/04/25	0	0.00	1	32.30	32.15	-1	1,342	-0.07%
2019/04/24	1	32.30	0	0.00	32.20	1	1,343	0.07%
2019/04/22	31	33.32	1	32.70	32.70	30	1,348	2.22%
2019/04/19	0	0.00	1	32.75	33.30	-1	1,392	-0.07%
2019/04/18	4	34.10	30	35.06	32.90	-26	1,451	-1.79%
2019/04/17	0	0.00	3	33.90	34.85	-3	1,396	-0.21%
2019/04/16	1	31.55	0	0.00	31.70	1	1,338	0.07%
2019/04/15	2	32.13	0	0.00	32.15	2	1,341	0.15%
2019/04/11	2	34.40	0	0.00	33.80	2	1,316	0.15%
2019/04/10	0	0.00	1	30.90	33.15	-1	1,229	-0.08%
2019/03/27	0	0.00	2	32.20	32.40	-2	1,130	-0.18%
2019/03/21	2	33.00	2	32.70	32.90	0	1,093	0.00%
2019/03/20	2	32.73	2	32.65	32.05	0	1,072	0.00%
2019/03/19	1	32.50	1	33.60	32.30	0	1,055	0.00%
2019/03/15	0	0.00	2	33.15	32.00	-2	995	-0.20%
2019/03/14	1	31.40	1	30.90	30.90	0	899	0.00%
2019/03/13	1	30.05	1	31.00	30.45	0	880	0.00%
2019/03/12	2	30.95	3	31.25	30.90	-1	848	-0.12%
2019/03/06	1	29.30	0	0.00	29.30	1	813	0.12%
2019/02/22	1	28.50	0	0.00	28.80	1	749	0.13%
2019/02/20	1	28.80	0	0.00	28.30	1	676	0.15%
2019/01/23	0	0.00	5	24.65	24.40	-5	559	-0.89%
2019/01/22	5	24.50	5	25.40	24.45	0	561	0.00%
2019/01/18	3	24.43	0	0.00	25.50	3	575	0.52%
2019/01/17	5	24.51	2	24.70	24.25	3	599	0.50%
2019/01/16	1	24.05	0	0.00	24.30	1	617	0.16%
2019/01/15	4	24.58	2	24.90	24.60	2	632	0.32%
2019/01/11	1	25.50	3	26.00	25.30	-2	623	-0.32%
2019/01/10	1	25.55	10	25.44	26.20	-9	573	-1.57%
2018/12/21	3	22.13	2	21.50	22.25	1	523	0.19%
2018/12/20	0	0.00	3	22.50	22.10	-3	522	-0.57%
2018/12/19	0	23.25	0	0.00	23.05	0	520	0.00%
2018/12/14	5	24.40	0	0.00	23.85	5	521	0.96%
2018/11/30	2	25.03	1	24.30	25.10	1	499	0.20%
2018/11/22	1	23.60	1	24.30	22.65	0	439	0.00%
2018/11/21	0	0.00	1	22.05	22.20	-1	402	-0.25%
2018/11/19	1	21.70	0	0.00	21.80	1	400	0.25%
2018/11/12	1	21.10	8	21.09	21.15	-7	415	-1.68%
2018/11/09	7	21.84	0	0.00	21.85	7	418	1.67%
2018/11/05	0	0.00	2	22.35	22.00	-2	413	-0.48%
2018/11/02	2	22.23	0	0.00	21.95	2	411	0.49%
2018/10/30	1	19.70	1	20.15	19.75	0	407	0.00%
2018/10/26	5	22.75	3	22.83	21.50	2	398	0.50%
2018/10/25	6	24.36	3	24.32	23.15	3	396	0.76%
2018/10/22	0	0.00	1	21.85	21.85	-1	321	-0.31%
2018/09/19	5	26.00	0	0.00	26.10	5	541	0.92%
2018/09/14	1	25.45	0	0.00	26.25	1	556	0.18%
2018/09/11	1	25.95	0	0.00	26.30	1	575	0.17%
2018/09/07	0	0.00	2	27.10	27.35	-2	586	-0.34%
2018/08/20	2	29.20	2	30.05	29.90	0	1,067	0.00%
2018/08/13	5	32.73	5	33.20	31.80	0	1,143	0.00%
2018/07/23	0	0.00	2	39.15	38.80	-2	1,063	-0.19%
2018/07/20	2	39.85	2	38.53	40.35	0	1,043	0.00%
2018/07/19	1	37.10	1	37.40	36.85	0	993	0.00%
2018/07/12	1	34.65	1	34.65	34.50	0	1,018	0.00%
2018/07/10	1	34.55	0	0.00	34.15	1	1,073	0.09%
2018/07/09	2	34.20	2	34.20	33.85	0	1,117	0.00%
2018/07/06	1	34.00	1	33.95	34.50	0	1,180	0.00%
2018/07/02	2	39.35	2	39.03	38.20	0	1,166	0.00%
2018/06/29	14	39.30	6	39.39	39.20	8	1,159	0.69%
2018/06/28	1	40.70	9	40.42	40.70	-8	1,128	-0.71%
2018/06/27	3	37.00	3	37.30	37.00	0	1,086	0.00%
2018/06/21	1	39.35	0	0.00	39.35	1	1,070	0.09%
2018/06/19	1	41.30	0	0.00	40.75	1	1,058	0.09%
2018/06/15	0	0.00	1	42.75	42.55	-1	1,056	-0.09%
2018/06/14	0	0.00	1	44.20	43.90	-1	1,044	-0.10%
2018/06/13	1	45.15	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	10	45.30	44.10	-10	978	-1.02%
2018/06/11	0	0.00	2	44.60	43.30	-2	979	-0.20%
2018/06/08	0	0.00	1	45.70	44.00	-1	942	-0.11%
2018/06/07	4	42.58	0	0.00	42.50	4	867	0.46%
2018/06/06	8	44.58	10	45.06	44.50	-2	833	-0.24%
2018/06/05	0	0.00	10	40.90	41.95	-10	728	-1.37%
2018/06/04	10	35.85	0	0.00	38.15	10	662	1.51%
2018/06/01	0	0.00	1	34.70	34.70	-1	632	-0.16%
2018/05/31	1	35.15	1	35.50	34.40	0	626	0.00%
2018/05/29	0	0.00	1	34.90	34.05	-1	620	-0.16%
2018/05/28	0	0.00	7	34.44	34.55	-7	644	-1.09%
2018/05/25	1	34.35	4	34.58	34.60	-3	670	-0.45%
2018/05/24	6	33.60	0	0.00	34.20	6	660	0.91%
2018/05/23	6	33.48	0	0.00	32.35	6	627	0.96%
2018/05/22	1	32.80	1	33.30	34.20	0	624	0.00%
2018/04/13	1	38.25	1	39.65	37.85	0	704	0.00%
2018/04/12	0	0.00	1	38.00	38.20	-1	659	-0.15%
2018/04/11	1	35.20	0	0.00	34.75	1	596	0.17%
2018/03/23	0	0.00	1	33.00	33.35	-1	614	-0.16%
2018/03/15	10	36.30	10	35.70	35.25	0	634	0.00%
2018/03/02	3	35.07	3	34.83	34.70	0	710	0.00%
2018/02/27	1	36.80	0	0.00	37.15	1	689	0.15%
2018/02/07	10	34.80	0	0.00	33.80	10	861	1.16%
2018/01/30	0	0.00	1	39.30	38.25	-1	934	-0.11%
2018/01/29	0	0.00	2	39.80	40.40	-2	922	-0.22%
2018/01/25	1	37.35	1	37.30	36.90	0	904	0.00%
2018/01/15	10	36.40	0	0.00	36.05	10	1,048	0.95%
2018/01/11	1	35.60	0	0.00	35.40	1	1,074	0.09%