由田 (3455)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
102.5
漲跌
▲7.4
漲幅
+7.78%
成交量
5,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	103.00	2.1	100.05	102.50	-0.1	948	-0.01%
2024/05/22	1	96.50	0	0.00	95.10	1	859	0.12%
2024/05/21	1	96.10	1	95.90	96.70	0	840	0.00%
2024/05/16	0	0.00	3	95.13	95.70	-3	765	-0.39%
2024/05/15	1	91.30	1	91.70	91.60	0	718	0.00%
2024/05/13	0	0.00	2	92.70	92.70	-2	708	-0.28%
2024/05/09	0.1	91.30	0	0.00	91.00	0.1	675	0.01%
2024/05/03	1	91.00	0	0.00	90.50	1	645	0.15%
2024/04/30	1	91.30	0	0.00	90.30	1	616	0.16%
2024/04/29	1	93.60	0	0.00	91.30	1	600	0.17%
2024/04/18	0	0.00	0.5	87.70	87.90	-0.5	481	-0.10%
2024/04/15	0	0.00	1	87.90	87.50	-1	461	-0.22%
2024/03/25	0	0.00	0.3	82.20	82.10	-0.3	349	-0.09%
2024/03/21	0.3	81.42	0	0.00	81.30	0.3	344	0.07%
2024/03/19	0.1	81.70	0	0.00	82.10	0.1	333	0.02%
2024/03/15	1	80.80	0	0.00	79.70	1	316	0.32%
2024/03/11	0	78.70	0	0.00	78.00	0	292	0.00%
2024/03/04	0	0.00	1	77.60	77.30	-1	260	-0.38%
2024/03/01	0	0.00	0.4	78.25	78.10	-0.4	254	-0.16%
2024/02/27	1.1	79.01	0	0.00	78.90	1.1	233	0.47%
2024/02/26	3.4	78.73	3	78.70	79.00	0.4	198	0.20%
2024/01/23	0	0.00	0	75.50	75.30	0	186	0.00%
2024/01/22	0.1	76.00	0	0.00	75.40	0.1	185	0.03%
2024/01/19	0	0.00	3	75.00	75.00	-3	183	-1.64%
2024/01/11	4	77.10	1	76.80	75.60	3	173	1.73%
2023/11/10	0	0.00	1	72.00	71.80	-1	185	-0.54%
2023/09/28	0.1	70.00	0	0.00	69.10	0.1	290	0.03%
2023/09/18	0.2	71.60	0	0.00	71.00	0.2	306	0.07%
2023/09/14	0	0.00	1	71.50	71.50	-1	309	-0.32%
2023/09/01	0	0.00	0.2	71.20	71.20	-0.2	333	-0.06%
2023/08/31	0	0.00	17	70.20	70.40	-17	333	-5.09%
2023/08/30	2.1	79.06	0	0.00	79.10	2.1	331	0.64%
2023/08/29	17.1	79.50	0	0.00	79.40	17.1	323	5.28%
2023/08/18	1	79.00	0	0.00	79.10	1	325	0.31%
2023/08/15	0	0.00	3	77.97	79.00	-3	320	-0.94%
2023/08/10	0	0.00	1	79.10	79.20	-1	310	-0.32%
2023/07/28	0	0.00	1	82.20	81.80	-1	340	-0.29%
2023/07/21	1.1	80.75	0	0.00	80.70	1.1	319	0.33%
2023/07/12	1	80.80	0.1	81.50	80.90	0.9	351	0.26%
2023/07/07	1	83.20	0	0.00	82.90	1	356	0.28%
2023/07/06	1	84.10	0	0.00	84.10	1	362	0.28%
2023/06/16	1	83.80	0	0.00	83.50	1	434	0.23%
2023/06/13	0.1	84.00	0	0.00	84.00	0.1	507	0.01%
2023/06/06	0	0.00	0	86.40	85.50	0	547	0.00%
2023/06/01	0	0.00	1	86.00	85.80	-1	552	-0.18%
2023/05/25	1	84.10	4	84.30	84.30	-3	588	-0.51%
2023/05/18	1	83.50	0	0.00	83.80	1	627	0.16%
2023/05/08	1	89.30	0	0.00	89.10	1	635	0.16%
2023/05/02	0	0.00	1	88.70	88.60	-1	649	-0.15%
2023/04/28	0.1	89.00	0	0.00	88.70	0.1	655	0.02%
2023/04/26	0	0.00	2	87.50	87.30	-2	662	-0.30%
2023/04/12	0	91.40	0	0.00	91.10	0	633	0.00%
2023/03/13	0	0.00	20	88.60	87.90	-20	547	-3.66%
2023/03/10	0	0.00	10	92.16	91.30	-10	533	-1.88%
2023/03/08	0	0.00	5	92.28	93.10	-5	525	-0.95%
2023/03/01	0	92.10	0	0.00	92.20	0	513	0.00%
2023/02/16	0	87.50	0	0.00	87.10	0	480	0.00%
2023/02/15	0	0.00	1	86.20	86.50	-1	497	-0.20%
2023/02/13	0	0.00	40	85.80	85.90	-40	551	-7.25%
2023/02/10	0	0.00	3	89.67	88.20	-3	544	-0.55%
2023/02/09	0	0.00	8	89.20	89.80	-8	540	-1.48%
2023/01/30	0	0.00	1	87.00	86.90	-1	507	-0.20%
2023/01/17	0	0.00	1	85.90	85.80	-1	501	-0.20%
2023/01/16	1	87.00	0	0.00	85.50	1	498	0.20%
2023/01/12	1	86.10	0	0.00	86.20	1	491	0.20%
2023/01/11	6	86.90	0	0.00	85.50	6	485	1.24%
2023/01/05	0	0.00	1	81.30	80.80	-1	486	-0.21%
2023/01/04	0	0.00	2	80.00	81.00	-2	487	-0.41%
2022/12/28	1	80.50	0	0.00	79.30	1	496	0.20%
2022/12/08	0	0.00	1	89.20	89.50	-1	479	-0.21%
2022/12/05	1	89.40	0	0.00	88.20	1	487	0.21%
2022/12/02	2	87.60	0	0.00	87.70	2	476	0.42%
2022/11/30	0	0.00	1	86.00	85.90	-1	474	-0.21%
2022/11/22	1	85.90	0	0.00	85.40	1	555	0.18%
2022/11/18	1	87.00	0	0.00	85.30	1	571	0.17%
2022/11/16	5	85.18	0	0.00	86.50	5	572	0.87%
2022/11/14	1	84.80	0	0.00	85.00	1	581	0.17%
2022/11/11	0	0.00	3	86.47	84.80	-3	595	-0.50%
2022/11/10	26	86.23	1	87.40	84.30	25	584	4.28%
2022/11/07	0	0.00	4	79.80	79.60	-4	549	-0.73%
2022/11/01	1	76.00	0	0.00	76.80	1	670	0.15%
2022/10/11	7	82.60	0	0.00	80.40	7	643	1.09%
2022/09/15	4	87.58	0	0.00	87.30	4	658	0.61%
2022/09/13	13	86.24	0	0.00	86.30	13	649	2.00%
2022/09/12	8	86.33	0	0.00	85.40	8	656	1.22%
2022/09/08	0	0.00	1	81.90	82.50	-1	650	-0.15%
2022/09/07	0	0.00	0	88.50	79.90	0	659	0.00%
2022/09/06	0	81.90	2	81.30	80.60	-2	656	-0.30%
2022/09/02	0	0.00	1	85.50	85.50	-1	674	-0.15%
2022/08/31	3	91.87	0	0.00	92.20	3	648	0.46%
2022/08/30	0	0.00	0	98.60	92.00	0	626	0.00%
2022/08/25	0	0.00	1	90.50	90.00	-1	586	-0.17%
2022/08/24	0	0.00	2	87.50	87.80	-2	578	-0.35%
2022/08/22	1	88.00	0	0.00	87.60	1	578	0.17%
2022/08/15	0	0.00	10	89.70	90.30	-10	552	-1.81%
2022/08/12	12	88.92	0	0.00	88.60	12	545	2.20%
2022/08/11	8	91.65	6	91.18	88.60	2	538	0.37%
2022/08/10	20	87.20	0	0.00	91.40	20	501	3.99%
2022/08/08	1	82.10	1	82.80	83.40	0	459	0.00%
2022/07/20	0	0.00	1	81.20	81.00	-1	533	-0.19%
2022/07/18	1	80.00	0	0.00	79.80	1	552	0.18%
2022/07/15	0	0.00	1	78.30	79.80	-1	556	-0.18%
2022/07/14	1	78.20	0	0.00	78.00	1	557	0.18%
2022/07/07	0	0.00	0	72.00	72.70	0	576	0.00%
2022/07/06	0	70.80	0	0.00	69.90	0	586	0.00%
2022/06/27	0	0.00	0	77.70	78.10	0	886	0.00%
2022/06/22	0	76.60	0	0.00	75.60	0	970	0.00%
2022/05/20	0	0.00	1	84.00	84.00	-1	2,656	-0.04%
2022/05/19	0	0.00	1	84.10	84.10	-1	2,707	-0.04%
2022/05/17	1	87.00	0	0.00	87.00	1	2,864	0.03%
2022/05/16	0	0.00	2	83.85	83.40	-2	2,979	-0.07%
2022/05/13	1	83.30	0	0.00	83.20	1	3,135	0.03%
2022/05/12	1	83.80	1	82.80	80.30	0	3,334	0.00%
2022/05/11	1	83.00	0	0.00	83.00	1	3,617	0.03%
2022/04/22	0.1	90.50	0	0.00	90.00	0.1	6,862	0.00%
2022/04/13	2	93.80	0	0.00	93.00	2	8,534	0.02%
2022/04/06	0	0.00	1	100.00	99.10	-1	9,824	-0.01%
2022/03/30	4	102.75	2	103.50	100.50	2	9,761	0.02%
2022/03/28	2	100.25	3	99.43	99.60	-1	9,606	-0.01%
2022/03/25	0	0.00	0.6	99.00	98.70	-0.6	9,567	-0.01%
2022/03/23	0.1	101.00	0	0.00	98.50	0.1	9,511	0.00%
2022/03/22	4	99.95	3	98.83	99.60	1	9,463	0.01%
2022/03/21	0.1	95.09	0	0.00	95.30	0.1	9,324	0.00%
2022/03/18	0.5	94.30	1	93.40	93.80	-0.5	9,317	-0.01%
2022/03/17	2	94.60	0	94.80	94.90	2	9,330	0.02%
2022/03/15	0	0.00	0.1	89.90	89.60	-0.1	9,388	0.00%
2022/03/14	2	92.98	14	92.67	91.10	-12	9,361	-0.13%
2022/03/11	0	93.60	0.8	93.60	93.80	-0.8	9,289	-0.01%
2022/03/10	2	97.00	2	95.91	95.90	0	9,254	0.00%
2022/03/09	3	94.33	3	93.53	93.30	0	9,190	0.00%
2022/03/08	5	95.45	3	94.80	93.00	2	9,162	0.02%
2022/03/07	0	96.00	1	95.70	95.10	-1	9,086	-0.01%
2022/03/04	3	100.10	1	100.50	99.70	2	9,017	0.02%
2022/03/03	17	106.18	4.3	106.70	103.50	12.7	8,945	0.14%
2022/03/02	5	99.41	6	98.45	102.50	-1	8,672	-0.01%
2022/03/01	0	0.00	0.2	101.72	101.00	-0.2	8,456	0.00%
2022/02/25	3	98.38	0	0.00	96.00	3	8,334	0.04%
2022/02/23	0	98.00	2	97.50	98.00	-2	8,290	-0.02%
2022/02/22	1	97.00	0	0.00	96.80	1	8,264	0.01%
2022/02/21	1	99.50	0	100.00	99.30	1	8,203	0.01%
2022/02/18	1	99.90	0	0.00	101.00	1	8,163	0.01%
2022/02/17	2	101.00	1	101.50	101.00	1	8,069	0.01%
2022/02/16	4	104.38	4	105.63	103.50	0	8,012	0.00%
2022/02/15	3	103.17	2.5	102.11	102.00	0.5	7,914	0.01%
2022/02/14	10.1	103.75	46	102.09	102.00	-35.9	7,811	-0.46%
2022/02/11	44.1	110.37	24.1	110.13	113.00	20	7,623	0.26%
2022/02/10	33	112.32	61	115.53	111.00	-28	7,344	-0.38%
2022/02/09	55	110.69	60	112.58	114.00	-5	6,844	-0.07%
2022/02/08	60	104.24	29	102.59	104.00	31	6,451	0.48%
2022/02/07	5	97.78	1	96.80	97.20	4	6,286	0.06%
2022/01/26	12	95.92	11	96.34	96.50	1	6,205	0.02%
2022/01/25	4	99.33	6.1	99.86	94.50	-2.1	6,027	-0.03%
2022/01/24	5	100.64	11	100.47	102.00	-6	5,833	-0.10%
2022/01/21	43	105.77	25	107.42	102.50	18	5,622	0.32%
2022/01/20	74	108.69	84	107.76	111.50	-10	5,282	-0.19%
2022/01/19	20	102.45	10	102.15	105.00	10	4,752	0.21%
2022/01/18	7	103.64	12	103.01	101.50	-5	4,541	-0.11%
2022/01/17	11	97.72	5	94.73	97.50	6	4,314	0.14%
2022/01/14	0	0.00	0	98.00	97.10	0	4,195	0.00%
2022/01/13	8	99.00	12.1	102.52	98.40	-4	4,064	-0.10%
2022/01/12	4	103.45	0	0.00	106.50	4	3,814	0.10%
2022/01/11	28	99.17	30	98.68	97.00	-2	3,521	-0.06%
2022/01/10	11	98.20	16	97.91	99.00	-5	3,340	-0.15%
2022/01/07	108.9	101.45	112	103.49	102.50	-3.1	3,155	-0.10%	大買/大賣/
2022/01/06	7	101.57	6	101.13	103.00	1	2,799	0.04%
2022/01/05	15	98.34	18	99.00	98.80	-3	2,471	-0.12%
2022/01/04	12	97.54	9	95.20	99.60	3	2,082	0.14%
2022/01/03	21	93.25	21	92.21	91.90	0	1,808	0.00%
2021/12/30	13	85.70	14	85.59	88.00	-1	1,561	-0.06%
2021/12/29	5	82.18	2	82.70	83.60	3	1,193	0.25%
2021/12/16	1	77.39	0	0.00	76.40	1	976	0.10%
2021/12/14	0	0.00	2	76.90	77.60	-2	931	-0.21%
2021/12/13	1	78.70	3	81.00	78.30	-2	901	-0.22%
2021/12/10	10	80.80	7	81.49	81.00	3	864	0.35%
2021/12/09	7	78.91	6	78.92	79.70	1	800	0.12%
2021/12/02	0.1	71.50	0	0.00	70.50	0.1	688	0.01%
2021/12/01	0.1	73.00	0	0.00	72.60	0.1	679	0.01%
2021/11/30	0	71.90	0	0.00	72.70	0	673	0.00%
2021/11/26	0	0.00	3	69.70	69.80	-3	649	-0.46%
2021/11/25	3	72.20	1	72.20	72.20	2	637	0.31%
2021/11/19	0	0.00	2	73.70	73.70	-2	571	-0.35%
2021/11/15	0	0.00	1	72.00	71.40	-1	520	-0.19%
2021/11/12	0	0.00	1	71.10	71.30	-1	492	-0.20%
2021/11/11	4	69.20	5	69.30	67.90	-1	461	-0.22%
2021/11/09	0	0.00	2	69.20	69.30	-2	390	-0.51%
2021/11/08	2	69.50	0	0.00	69.10	2	381	0.52%
2021/11/05	3	68.87	0	0.00	69.40	3	370	0.81%
2021/11/04	1	67.50	1	67.60	68.60	0	348	0.00%
2021/11/02	2	63.75	0	0.00	63.40	2	292	0.68%
2021/10/28	0	0.00	2	63.90	63.80	-2	275	-0.73%
2021/10/27	2	64.50	2	64.50	64.50	0	272	0.00%
2021/10/26	7	63.27	7	63.13	63.20	0	260	0.00%
2021/10/25	1	64.10	0	0.00	63.00	1	246	0.41%
2021/10/21	4	59.00	0	0.00	58.10	4	202	1.97%
2021/10/13	1	55.30	0	0.00	55.30	1	207	0.48%
2021/09/13	1	58.30	0	0.00	57.20	1	238	0.42%
2021/09/01	5	57.32	0	0.00	57.20	5	229	2.18%
2021/08/30	0	0.00	1	58.90	59.00	-1	224	-0.45%
2021/08/27	1	62.20	0	0.00	62.30	1	218	0.46%
2021/08/26	0	0.00	1	61.50	61.70	-1	202	-0.49%
2021/08/25	0	0.00	1	61.00	61.10	-1	205	-0.49%
2021/07/09	0	0.00	0	60.50	61.10	0	358	-0.01%
2021/07/08	1	61.10	0	0.00	61.00	1	376	0.27%
2021/06/30	0	58.90	0	0.00	59.20	0	536	0.00%
2021/06/08	0	0.00	2	59.20	59.10	-2	628	-0.32%
2021/06/03	0	0.00	1	58.80	59.80	-1	654	-0.15%
2021/05/14	1	56.00	0	0.00	55.40	1	762	0.13%
2021/05/13	2	55.10	0	0.00	55.10	2	762	0.26%
2021/05/11	2	60.40	1	61.90	59.40	1	757	0.13%
2021/05/10	1	62.70	0	0.00	62.80	1	750	0.13%
2021/04/26	0	0.00	3	65.87	65.70	-3	721	-0.42%
2021/04/23	2	65.00	0	0.00	65.70	2	716	0.28%
2021/04/22	1	66.30	1	67.70	64.90	0	712	0.00%
2021/04/14	0	0.00	8	63.80	64.20	-8	653	-1.22%
2021/04/13	3	66.20	0	0.00	63.50	3	639	0.47%
2021/04/08	2	66.80	2	65.40	65.30	0	591	0.00%
2021/04/07	12	65.52	13	65.65	65.60	-1	562	-0.18%
2021/04/06	1	64.60	2	61.40	64.50	-1	526	-0.19%
2021/04/01	3	61.10	3	61.30	61.20	0	481	0.00%
2021/03/31	8	60.40	1	60.60	61.30	7	466	1.50%
2021/03/08	4	61.20	6	61.42	59.70	-2	518	-0.39%
2021/03/04	0	0.00	3	58.10	57.80	-3	500	-0.60%
2021/02/03	0	0.00	1	54.90	55.40	-1	885	-0.11%
2020/12/14	1	55.30	1	55.30	55.10	0	819	0.00%
2020/12/08	0	0.00	2	57.50	58.10	-2	764	-0.26%
2020/12/04	1	57.60	0	0.00	57.00	1	741	0.13%
2020/12/03	1	58.50	0	0.00	57.50	1	748	0.13%
2020/12/01	0	0.00	2	59.45	59.40	-2	739	-0.27%
2020/11/27	9	61.13	10	61.32	59.40	-1	696	-0.14%
2020/11/26	2	57.20	3	57.43	57.40	-1	564	-0.18%
2020/11/25	1	56.90	0	0.00	57.00	1	549	0.18%
2020/11/24	2	57.60	4	57.85	56.70	-2	538	-0.37%
2020/11/23	6	57.68	4	58.25	57.60	2	515	0.39%
2020/11/20	6	57.05	3	57.63	58.30	3	475	0.63%
2020/11/13	2	51.25	0	0.00	51.30	2	268	0.74%
2020/11/09	0	0.00	3	49.90	49.90	-3	268	-1.12%
2020/10/23	1	50.30	0	0.00	50.10	1	281	0.35%
2020/09/30	0	0.00	1	50.50	51.00	-1	340	-0.29%
2020/08/12	0	0.00	1	51.30	52.00	-1	332	-0.30%
2020/08/10	1	51.20	0	0.00	51.50	1	332	0.30%
2020/08/06	0	0.00	1	51.00	51.00	-1	334	-0.30%
2020/08/04	1	50.90	0	0.00	51.00	1	342	0.29%
2020/07/22	1	53.00	1	52.60	52.00	0	413	0.00%
2020/07/10	3	51.33	0	0.00	49.50	3	490	0.61%
2020/07/01	1	48.50	0	0.00	48.50	1	485	0.21%
2020/05/20	0	0.00	1	45.10	45.30	-1	597	-0.17%
2020/05/07	4	51.68	4	51.20	49.20	0	587	0.00%
2020/04/29	0	0.00	2	48.60	48.85	-2	540	-0.37%
2020/04/28	0	0.00	30	48.38	48.25	-30	535	-5.60%
2020/04/20	32	50.17	2	49.50	49.50	30	502	5.97%
2020/04/17	2	49.00	2	48.58	50.00	0	453	0.00%
2020/03/27	1	44.80	0	0.00	44.00	1	410	0.24%
2020/02/24	1	53.30	0	0.00	53.50	1	396	0.25%
2020/02/19	0	0.00	1	54.40	54.30	-1	410	-0.24%
2020/02/05	3	54.30	0	0.00	54.20	3	499	0.60%
2020/01/03	0	0.00	2	62.10	61.50	-2	693	-0.29%
2019/12/13	1	60.50	0	0.00	60.70	1	893	0.11%
2019/11/28	0	0.00	1	61.70	61.70	-1	1,016	-0.10%
2019/11/21	0	0.00	1	60.40	60.50	-1	1,276	-0.08%
2019/11/14	1	62.20	0	0.00	62.00	1	1,474	0.07%
2019/11/12	0	0.00	1	60.30	60.50	-1	1,470	-0.07%
2019/11/06	0	0.00	6	61.58	61.50	-6	1,512	-0.40%
2019/11/05	3	62.00	1	62.20	62.00	2	1,502	0.13%
2019/11/04	0	0.00	6	62.12	61.90	-6	1,502	-0.40%
2019/10/31	1	61.10	0	0.00	60.60	1	1,501	0.07%
2019/10/30	1	61.50	1	62.30	61.50	0	1,493	0.00%
2019/10/24	1	63.30	0	0.00	63.00	1	1,470	0.07%
2019/10/23	1	63.00	0	0.00	63.30	1	1,453	0.07%
2019/10/22	0	0.00	1	62.90	63.30	-1	1,440	-0.07%
2019/10/21	1	62.50	0	0.00	61.80	1	1,430	0.07%
2019/10/17	1	61.50	3	61.93	62.90	-2	1,415	-0.14%
2019/10/16	0	0.00	3	58.60	58.70	-3	1,384	-0.22%
2019/10/15	1	57.90	3	58.13	58.00	-2	1,376	-0.15%
2019/10/14	3	60.27	6	57.00	57.00	-3	1,359	-0.22%
2019/10/09	3	61.00	0	0.00	60.60	3	1,327	0.23%
2019/10/08	2	61.95	1	61.80	61.00	1	1,320	0.08%
2019/10/07	5	63.12	1	62.50	62.20	4	1,306	0.31%
2019/10/04	0	0.00	20	66.05	66.00	-20	1,275	-1.57%
2019/09/27	1	66.30	2	66.90	65.80	-1	1,256	-0.08%
2019/09/25	1	66.50	0	0.00	66.80	1	1,253	0.08%
2019/09/24	11	67.66	0	0.00	67.50	11	1,249	0.88%
2019/09/18	6	71.00	0	0.00	70.20	6	1,200	0.50%
2019/09/16	17	70.45	4	70.65	69.90	13	1,175	1.11%
2019/09/11	1	72.30	0	0.00	72.40	1	1,152	0.09%
2019/09/09	2	71.10	0	0.00	71.20	2	1,161	0.17%
2019/09/05	0	0.00	11	72.45	71.90	-11	1,143	-0.96%
2019/09/03	2	71.70	0	0.00	71.20	2	1,120	0.18%
2019/09/02	0	0.00	1	74.00	74.80	-1	1,081	-0.09%
2019/08/30	1	75.60	0	0.00	75.00	1	1,043	0.10%
2019/08/29	2	76.20	0	0.00	74.30	2	1,019	0.20%
2019/08/28	1	76.80	1	78.40	76.80	0	964	0.00%
2019/08/27	1	82.20	2	81.15	80.70	-1	915	-0.11%
2019/08/26	9	79.00	1	79.60	79.60	8	841	0.95%
2019/08/23	0	0.00	39	80.06	78.60	-39	782	-4.98%
2019/08/22	1	76.40	0	0.00	77.20	1	674	0.15%
2019/08/21	3	75.20	1	74.90	75.00	2	625	0.32%
2019/08/15	0	0.00	1	72.20	72.10	-1	626	-0.16%
2019/08/14	2	74.90	43	75.83	73.20	-41	624	-6.56%
2019/08/13	7	73.84	3	73.87	74.00	4	613	0.65%
2019/08/12	1	73.10	1	72.60	72.90	0	601	0.00%
2019/08/07	0	0.00	3	68.30	68.20	-3	692	-0.43%
2019/08/02	3	70.03	0	0.00	70.00	3	763	0.39%
2019/07/30	1	70.80	0	0.00	71.00	1	774	0.13%
2019/07/18	3	72.03	0	0.00	71.00	3	901	0.33%
2019/07/11	5	72.60	1	71.80	71.90	4	936	0.43%
2019/07/09	1	73.30	0	0.00	74.10	1	940	0.11%
2019/07/04	0	0.00	10	72.60	72.40	-10	1,015	-0.98%
2019/07/03	10	73.18	0	0.00	72.20	10	1,031	0.97%
2019/07/02	10	72.76	0	0.00	73.20	10	1,039	0.96%
2019/07/01	2	71.60	0	0.00	72.80	2	1,075	0.19%
2019/06/27	7	72.36	0	0.00	71.60	7	1,106	0.63%
2019/06/25	7	70.94	2	71.65	70.20	5	1,149	0.43%
2019/06/24	2	70.65	0	0.00	71.00	2	1,172	0.17%
2019/06/21	2	71.25	0	0.00	70.50	2	1,222	0.16%
2019/06/20	0	0.00	1	70.90	71.50	-1	1,258	-0.08%
2019/06/19	2	70.50	0	0.00	70.10	2	1,328	0.15%
2019/06/14	1	67.90	0	0.00	68.10	1	1,709	0.06%
2019/05/29	6	67.60	4	67.18	67.90	2	2,288	0.09%
2019/05/28	2	66.90	1	67.90	68.20	1	2,299	0.04%
2019/05/27	0	0.00	3	67.77	66.70	-3	2,321	-0.13%
2019/05/24	1	69.10	0	0.00	69.00	1	2,340	0.04%
2019/05/23	1	70.00	0	0.00	69.70	1	2,410	0.04%
2019/05/22	5	71.00	0	0.00	71.10	5	2,476	0.20%
2019/05/17	7	71.43	0	0.00	70.60	7	2,681	0.26%
2019/05/16	11	72.59	6	71.60	70.60	5	2,749	0.18%
2019/05/15	5	74.14	0	0.00	74.70	5	2,724	0.18%
2019/05/14	1	70.60	2	71.15	70.00	-1	2,692	-0.04%
2019/05/13	12	68.69	0	0.00	70.20	12	2,692	0.45%
2019/05/09	0	0.00	1	65.20	65.00	-1	2,675	-0.04%
2019/05/07	0	0.00	2	68.50	69.00	-2	2,682	-0.07%
2019/05/06	1	67.80	0	0.00	67.90	1	2,699	0.04%
2019/05/02	1	68.00	0	68.90	68.30	1	2,732	0.04%
2019/04/30	1	67.10	1	68.50	68.50	0	2,727	0.00%
2019/04/25	1	74.10	0	0.00	73.80	1	2,781	0.04%
2019/04/22	0	0.00	5	77.16	77.00	-5	2,803	-0.18%
2019/04/19	2	75.65	1	75.60	76.00	1	2,850	0.04%
2019/04/18	3	75.47	3	74.73	74.60	0	2,876	0.00%
2019/04/12	9	77.30	0	0.00	77.20	9	2,948	0.31%
2019/04/11	2	77.60	1	78.10	78.10	1	2,997	0.03%
2019/04/10	3	77.10	6	76.93	77.10	-3	2,984	-0.10%
2019/04/09	1	79.40	0	0.00	79.00	1	2,976	0.03%
2019/04/08	2	80.15	0	0.00	80.80	2	3,075	0.07%
2019/04/03	0	0.00	10	81.20	80.00	-10	3,084	-0.32%
2019/04/02	0	0.00	1	78.30	80.00	-1	3,087	-0.03%
2019/03/29	7	80.13	0	0.00	79.80	7	3,086	0.23%
2019/03/27	2	80.20	1	77.90	80.10	1	3,280	0.03%
2019/03/26	1	79.60	2	79.80	78.40	-1	3,301	-0.03%
2019/03/25	3	75.20	3	76.93	78.00	0	3,321	0.00%
2019/03/22	0	0.00	9	78.91	78.30	-9	3,458	-0.26%
2019/03/21	5	81.20	0	0.00	81.80	5	3,638	0.14%
2019/03/20	1	81.20	0	0.00	82.50	1	3,735	0.03%
2019/03/19	11	82.53	2	83.35	80.60	9	3,868	0.23%
2019/03/18	3	76.77	1	79.10	82.00	2	3,871	0.05%
2019/03/15	0	0.00	1	74.00	74.60	-1	3,731	-0.03%
2019/03/12	0	0.00	11	71.89	71.80	-11	3,882	-0.28%
2019/03/11	11	72.60	9	73.27	72.00	2	3,938	0.05%
2019/03/08	4	71.00	2	71.35	71.50	2	3,923	0.05%
2019/03/06	4	70.23	1	69.80	70.50	3	3,982	0.08%
2019/03/04	1	69.00	0	0.00	68.70	1	4,126	0.02%
2019/02/26	1	69.40	1	70.50	69.50	0	4,292	0.00%
2019/02/25	1	69.70	0	0.00	69.40	1	4,427	0.02%
2019/02/22	1	72.00	0	0.00	71.30	1	4,591	0.02%
2019/02/21	2	71.85	7	72.26	72.40	-5	4,850	-0.10%
2019/02/20	3	72.63	5	71.80	71.50	-2	4,953	-0.04%
2019/02/19	0	0.00	3	68.23	67.60	-3	4,877	-0.06%
2019/02/18	2	67.70	3	66.20	67.30	-1	4,873	-0.02%
2019/02/15	6	68.37	6	67.90	67.30	0	4,934	0.00%
2019/02/13	4	64.50	3	65.07	64.00	1	4,903	0.02%
2019/02/12	4	64.80	3	63.67	65.40	1	4,980	0.02%
2019/02/11	1	62.70	0	0.00	62.00	1	5,055	0.02%
2019/01/30	2	62.80	0	0.00	62.60	2	5,055	0.04%
2019/01/29	3	61.87	0	0.00	61.90	3	5,055	0.06%
2019/01/28	1	63.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	4	63.48	0	0.00	63.50	4	5,059	0.08%
2019/01/23	0	0.00	3	62.50	62.90	-3	5,059	-0.06%
2019/01/22	1	61.40	0	0.00	61.10	1	5,020	0.02%
2019/01/21	1	63.00	5	62.60	62.80	-4	5,004	-0.08%
2019/01/18	11	61.47	0	0.00	62.40	11	4,996	0.22%
2019/01/17	0	0.00	3	64.30	63.10	-3	4,931	-0.06%
2019/01/15	2	66.30	0	0.00	66.30	2	4,920	0.04%
2019/01/14	0	0.00	10	65.18	65.10	-10	4,930	-0.20%
2019/01/11	3	64.50	2	64.85	64.80	1	4,910	0.02%
2019/01/10	1	67.00	0	0.00	67.10	1	4,856	0.02%
2019/01/09	1	70.90	0	0.00	69.20	1	4,819	0.02%
2019/01/04	1	65.80	1	64.70	65.00	0	4,733	0.00%
2019/01/02	0	0.00	1	70.60	69.50	-1	4,632	-0.02%
2018/12/28	1	69.70	0	0.00	69.70	1	4,624	0.02%
2018/12/27	1	69.00	1	71.00	70.50	0	4,606	0.00%
2018/12/25	16	70.08	0	0.00	68.10	16	4,470	0.36%
2018/12/22	0	0.00	11	71.04	70.60	-11	4,408	-0.25%
2018/12/21	0	0.00	1	68.40	71.10	-1	4,394	-0.02%
2018/12/20	16	75.69	16	71.93	69.80	0	4,300	0.00%
2018/12/19	1	71.81	1	73.50	72.80	0	4,158	0.00%
2018/12/18	0	0.00	2	73.45	72.30	-2	4,112	-0.05%
2018/12/17	4	74.60	7	74.04	73.50	-3	4,040	-0.07%
2018/12/14	6	79.10	1	79.70	79.00	5	3,861	0.13%
2018/12/13	1	76.90	0	0.00	77.90	1	3,601	0.03%
2018/12/12	7	77.16	10	76.63	76.40	-3	3,448	-0.09%
2018/12/11	5	72.24	10	75.24	76.30	-5	3,192	-0.16%
2018/12/10	1	68.90	1	68.10	69.40	0	2,949	0.00%
2018/12/07	1	69.00	4	68.40	69.20	-3	2,920	-0.10%
2018/12/06	4	67.93	3	67.10	67.00	1	2,865	0.03%
2018/12/05	0	0.00	1	71.10	71.10	-1	2,716	-0.04%
2018/12/04	1	69.60	1	70.60	70.60	0	2,659	0.00%
2018/12/03	8	70.21	7	70.30	68.90	1	2,570	0.04%
2018/11/30	2	68.60	6	68.17	68.20	-4	2,467	-0.16%
2018/11/29	3	69.70	10	70.60	69.60	-7	2,394	-0.29%
2018/11/28	10	69.50	4	69.48	68.50	6	2,295	0.26%
2018/11/27	1	72.00	0	0.00	71.70	1	2,196	0.05%
2018/11/26	10	71.50	16	69.60	72.20	-6	2,105	-0.28%
2018/11/23	17	68.88	6	68.38	69.90	11	1,990	0.55%
2018/11/22	7	70.49	6	70.33	68.50	1	1,901	0.05%
2018/11/21	14	67.33	10	68.10	68.70	4	1,740	0.23%
2018/11/20	4	66.75	24	68.27	68.80	-20	1,533	-1.30%
2018/11/19	6	62.03	8	61.83	64.80	-2	1,195	-0.17%
2018/11/16	4	59.55	0	0.00	59.00	4	1,017	0.39%
2018/11/15	0	0.00	5	57.70	58.00	-5	939	-0.53%
2018/11/14	2	58.50	2	58.05	57.90	0	904	0.00%
2018/11/13	1	54.60	1	55.10	56.70	0	793	0.00%
2018/11/12	3	56.97	0	0.00	56.20	3	752	0.40%
2018/11/09	4	56.00	2	57.10	56.10	2	701	0.28%
2018/11/08	1	55.70	6	54.18	54.20	-5	604	-0.83%
2018/11/07	1	50.40	1	51.40	51.40	0	486	0.00%
2018/10/26	0	0.00	1	48.65	48.30	-1	461	-0.22%
2018/10/25	1	48.10	0	0.00	48.25	1	478	0.21%
2018/10/22	0	0.00	1	53.00	52.90	-1	463	-0.22%
2018/10/05	1	52.30	0	0.00	51.40	1	554	0.18%
2018/10/03	3	51.63	0	0.00	52.50	3	541	0.55%
2018/10/02	4	52.05	0	0.00	52.60	4	554	0.72%
2018/09/28	0	0.00	7	51.80	51.80	-7	559	-1.25%
2018/09/12	0	0.00	1	43.15	42.80	-1	562	-0.18%
2018/09/07	0	0.00	1	47.05	46.95	-1	551	-0.18%
2018/09/03	0	0.00	1	47.90	47.90	-1	565	-0.18%
2018/08/30	1	48.50	1	48.10	48.10	0	595	0.00%
2018/08/29	0	0.00	1	48.00	48.00	-1	611	-0.16%
2018/08/23	1	48.10	0	0.00	47.50	1	609	0.16%
2018/08/15	1	48.80	9	49.37	47.95	-8	596	-1.34%
2018/08/03	1	53.60	0	0.00	53.50	1	552	0.18%
2018/08/02	1	53.20	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	1	54.40	54.40	-1	529	-0.19%
2018/07/27	1	54.10	3	53.70	53.40	-2	486	-0.41%
2018/07/26	0	0.00	1	53.00	53.10	-1	470	-0.21%
2018/07/25	1	53.70	0	0.00	53.70	1	432	0.23%
2018/07/24	1	50.70	1	51.70	52.10	0	387	0.00%
2018/07/20	0	0.00	1	49.60	49.60	-1	357	-0.28%
2018/07/13	5	47.80	5	48.00	47.75	0	325	0.00%
2018/06/20	1	45.20	0	0.00	44.60	1	307	0.33%
2018/06/08	2	45.98	0	0.00	45.80	2	285	0.70%
2018/04/03	6	45.25	0	0.00	44.70	6	461	1.30%
2018/04/02	9	44.56	0	0.00	44.50	9	464	1.94%
2018/03/31	0	0.00	24	45.95	45.20	-24	473	-5.07%
2018/03/30	1	44.20	1	44.80	44.75	0	466	0.00%
2018/03/28	3	42.80	0	0.00	42.65	3	459	0.65%
2018/03/26	3	43.00	0	0.00	43.00	3	461	0.65%
2018/03/16	4	45.25	0	0.00	44.90	4	487	0.82%
2018/03/15	8	44.66	0	0.00	44.75	8	490	1.63%
2018/03/07	1	43.85	0	0.00	43.40	1	550	0.18%
2018/03/06	0	0.00	1	44.50	44.20	-1	560	-0.18%
2018/02/26	1	49.10	0	0.00	47.60	1	578	0.17%
2018/02/08	0	0.00	1	43.50	43.80	-1	592	-0.17%
2018/02/06	0	0.00	2	44.98	42.70	-2	623	-0.32%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.50	0	0.00	49.50	1	990	0.10%
2018/01/29	1	51.00	0	0.00	50.20	1	1,054	0.09%
2018/01/25	0	0.00	3	48.75	48.95	-3	1,008	-0.30%
2018/01/24	0	0.00	3	48.88	48.85	-3	1,013	-0.30%
2018/01/22	0	0.00	8	50.10	49.90	-8	1,014	-0.79%
2018/01/19	9	49.92	0	0.00	50.00	9	1,009	0.89%
2018/01/18	5	49.05	0	0.00	49.00	5	1,008	0.50%
2018/01/04	3	50.10	0	0.00	50.00	3	982	0.31%