環天科 (3499)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
137張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	20.00	20.10	-8	446	-1.79%
2024/05/02	4	19.35	0	0.00	19.40	4	517	0.77%
2024/04/26	0	0.00	2	19.70	19.65	-2	593	-0.34%
2024/04/23	4	19.35	0	0.00	19.25	4	630	0.63%
2024/04/22	0	0.00	1	19.25	19.10	-1	647	-0.15%
2024/04/19	0	0.00	1	19.25	19.25	-1	673	-0.15%
2024/04/18	2	20.20	0	0.00	20.05	2	709	0.28%
2024/04/12	4	21.10	0	0.00	21.15	4	883	0.45%
2024/04/11	3	21.15	0	0.00	21.15	3	886	0.34%
2024/04/10	0	0.00	8	23.80	23.10	-8	875	-0.91%
2024/04/08	0	0.00	1	22.80	22.85	-1	839	-0.12%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/28	1	22.65	8	22.78	22.55	-7	837	-0.84%
2024/03/27	4	22.89	2	22.30	22.65	2	845	0.24%
2024/03/22	0	0.00	1	21.65	21.90	-1	853	-0.12%
2024/03/19	2	21.00	0	0.00	21.10	2	936	0.21%
2024/03/18	1	21.15	0	0.00	21.05	1	967	0.10%
2024/03/06	0	0.00	1	22.90	22.75	-1	1,029	-0.10%
2024/03/04	4	21.60	0	0.00	21.55	4	1,011	0.40%
2024/03/01	1	22.05	0	0.00	21.60	1	1,007	0.10%
2024/02/27	4	22.30	0	0.00	21.55	4	1,000	0.40%
2024/02/23	4	22.00	1	22.00	21.65	3	989	0.30%
2024/02/20	0	0.00	1	22.80	22.35	-1	971	-0.10%
2024/02/19	0	0.00	1	22.40	22.40	-1	963	-0.10%
2024/02/16	2	21.10	0	0.00	22.65	2	957	0.21%
2024/02/15	2	22.00	0	0.00	22.10	2	937	0.21%
2024/02/05	2	22.60	0	0.00	22.50	2	928	0.22%
2024/02/01	0	0.00	1	24.30	23.85	-1	905	-0.11%
2024/01/31	0	0.00	2	24.00	23.35	-2	887	-0.23%
2024/01/29	0	0.00	2	22.78	22.75	-2	865	-0.23%
2024/01/26	0	0.00	3	23.63	23.10	-3	854	-0.35%
2024/01/25	4	24.40	0	0.00	23.65	4	837	0.48%
2024/01/24	2	24.63	5	24.30	25.15	-3	799	-0.38%
2024/01/22	2	22.30	0	0.00	22.60	2	728	0.27%
2024/01/16	0	0.00	4	22.88	23.85	-4	678	-0.59%
2024/01/15	2	23.45	10	23.80	23.65	-8	660	-1.21%
2024/01/12	12	22.71	18.1	23.33	23.10	-6.1	634	-0.96%
2024/01/11	18.1	26.30	8.2	25.93	24.90	9.9	592	1.67%
2024/01/10	1.2	23.63	7	24.56	24.90	-5.8	502	-1.16%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2024/01/08	0	0.00	2	20.68	20.60	-2	407	-0.49%
2024/01/05	2	19.75	5	20.03	21.05	-3	403	-0.74%
2024/01/04	4	20.15	0	0.00	19.90	4	396	1.01%
2023/12/26	0	0.00	1	21.00	21.05	-1	378	-0.26%
2023/12/25	2	20.60	0	0.00	20.60	2	374	0.53%
2023/12/22	0	0.00	1	21.50	21.40	-1	364	-0.27%
2023/12/21	6	23.04	0	0.00	22.80	6	346	1.73%
2023/12/20	1	22.45	0	0.00	22.55	1	337	0.30%
2023/12/19	1	22.70	0	0.00	23.05	1	329	0.30%
2023/12/18	1	23.95	3	24.20	23.20	-2	316	-0.63%
2023/12/15	1	24.45	11	22.85	24.25	-10	293	-3.41%
2023/12/14	0	0.00	1	23.35	23.25	-1	243	-0.41%
2023/12/13	1	23.70	12	23.22	23.40	-11	224	-4.90%
2023/12/12	11	22.00	7	22.30	22.00	4	186	2.14%
2023/12/11	7	21.96	12	21.60	22.80	-5	150	-3.32%
2023/12/08	0	0.00	7	20.75	20.75	-7	95	-7.34%
2023/12/07	1	18.85	4	18.90	18.90	-3	75	-3.97%
2023/11/16	4	17.20	0	0.00	17.20	4	76	5.26%
2023/11/15	3	17.20	0	0.00	17.15	3	81	3.69%
2023/11/06	1	17.10	0	0.00	17.30	1	113	0.88%
2023/10/24	4	17.00	0	0.00	17.30	4	160	2.50%
2023/10/20	0	0.00	1	16.75	17.00	-1	176	-0.57%
2023/10/19	4	17.10	0	0.00	17.20	4	183	2.18%
2023/10/16	4	18.10	0	0.00	17.70	4	194	2.06%
2023/10/04	0	0.00	1	18.95	19.35	-1	312	-0.32%
2023/09/27	4	18.25	0	0.00	18.15	4	324	1.23%
2023/09/21	5	18.40	0	0.00	18.30	5	334	1.50%
2023/09/20	0	0.00	1	18.90	18.95	-1	337	-0.30%
2023/09/19	2	19.15	0	0.00	19.10	2	341	0.59%
2023/09/15	5	19.80	0	0.00	19.70	5	360	1.39%
2023/09/14	2	20.00	0	0.00	20.00	2	362	0.55%
2023/09/11	0	20.05	0	0.00	19.80	0	377	0.00%
2023/08/31	1	20.00	0	0.00	19.80	1	432	0.23%
2023/08/22	1	20.15	0	0.00	20.00	1	615	0.16%
2023/08/21	4	21.49	4	20.40	20.30	0	616	0.00%
2023/08/18	6	20.93	8	21.10	20.40	-2	617	-0.32%
2023/08/17	0	20.00	2	20.00	19.80	-2	611	-0.33%
2023/08/15	2	19.28	0	0.00	19.30	2	637	0.31%
2023/08/14	2	19.15	0	0.00	18.85	2	641	0.31%
2023/08/02	1	20.50	0	0.00	20.50	1	675	0.15%
2023/08/01	0	0.00	2	21.10	21.00	-2	673	-0.30%
2023/07/31	3	21.17	2	21.75	21.40	1	675	0.15%
2023/07/27	1	20.85	7	20.85	20.85	-6	678	-0.88%
2023/07/26	4.4	20.50	3	20.65	20.35	1.4	686	0.20%
2023/07/20	0.3	21.35	0	0.00	21.30	0.3	729	0.04%
2023/07/19	10	21.15	0	0.00	20.90	10	736	1.36%
2023/07/18	0	0.00	0	21.35	21.35	0	744	0.00%
2023/07/14	1	23.10	6	22.21	22.75	-5	761	-0.66%
2023/07/13	6	21.59	1	21.60	21.60	5	758	0.66%
2023/07/11	1	21.10	1	21.15	20.80	0	827	0.00%
2023/07/10	4	20.10	1	19.90	19.90	3	982	0.31%
2023/07/06	5	20.20	1	20.05	20.05	4	1,049	0.38%
2023/07/05	1	20.80	1	21.05	20.35	0	1,062	0.00%
2023/06/26	2	20.90	2	20.70	20.75	0	1,302	0.00%
2023/06/21	2	20.20	0	0.00	20.25	2	1,506	0.13%
2023/06/15	0	0.00	5	20.50	20.60	-5	1,756	-0.28%
2023/06/14	1	20.75	1	20.75	20.75	0	1,753	0.00%
2023/06/05	0	0.00	1	22.00	21.90	-1	1,795	-0.06%
2023/06/01	0	0.00	15	21.94	21.85	-15	1,794	-0.84%
2023/05/30	0	0.00	1	21.70	21.70	-1	1,698	-0.06%
2023/05/29	3	21.80	0	0.00	21.85	3	1,684	0.18%
2023/05/26	0	20.45	0	0.00	20.00	0	1,662	0.00%
2023/05/23	0	0.00	2	20.65	20.70	-2	1,721	-0.12%
2023/05/22	3	20.83	0	0.00	20.90	3	1,716	0.17%
2023/05/19	0	0.00	1	20.25	20.10	-1	1,705	-0.06%
2023/05/17	1	19.70	0	0.00	19.55	1	1,693	0.06%
2023/05/09	0	0.00	6	20.72	20.55	-6	1,683	-0.36%
2023/05/08	0	0.00	2	21.60	21.70	-2	1,672	-0.12%
2023/05/02	5	22.61	0	0.00	22.95	5	1,665	0.30%
2023/04/28	6	22.73	3	22.73	22.80	3	1,656	0.18%
2023/04/25	0	0.00	4	21.80	21.40	-4	1,630	-0.25%
2023/04/24	1	21.90	1	22.10	22.35	0	1,606	0.00%
2023/04/20	3	22.50	0	0.00	22.25	3	1,585	0.19%
2023/04/19	1	23.85	1	23.25	23.30	0	1,571	0.00%
2023/04/18	18	23.48	16	24.05	23.70	2	1,561	0.13%
2023/04/17	10	23.10	4	23.45	24.05	6	1,526	0.39%
2023/04/14	2	22.80	3	23.75	22.80	-1	1,479	-0.07%
2023/04/13	12	24.55	11	24.08	23.60	1	1,432	0.07%
2023/04/12	0	0.00	20	23.40	23.40	-20	1,278	-1.56%
2023/04/11	5	21.55	0	0.00	21.30	5	1,219	0.41%
2023/03/31	0	0.00	0	21.50	21.35	0	1,174	0.00%
2023/03/28	2	23.25	7	22.21	21.55	-5	1,117	-0.45%
2023/03/24	43	23.20	5	23.15	22.60	38	1,004	3.78%
2023/03/23	6	21.97	9	22.27	22.95	-3	836	-0.36%
2023/03/22	2	19.73	3	20.53	20.90	-1	670	-0.15%
2023/03/13	2	18.60	0	0.00	19.45	2	750	0.27%
2023/03/09	0	0.00	2	19.80	19.70	-2	805	-0.25%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/24	2	18.50	0	0.00	18.30	2	988	0.20%
2023/02/22	0	0.00	2	19.20	19.05	-2	1,135	-0.18%
2023/02/14	2	18.20	0	0.00	18.05	2	1,258	0.16%
2023/02/03	0	0.00	2	19.00	18.95	-2	1,466	-0.14%
2023/01/13	2	18.20	2	18.10	18.05	0	1,434	0.00%
2023/01/10	0	0.00	1	18.60	18.40	-1	1,422	-0.07%
2023/01/05	1	18.75	0	0.00	18.30	1	1,409	0.07%
2023/01/03	20	18.45	0	0.00	18.45	20	1,405	1.42%
2022/12/30	5	18.60	5	18.70	18.55	0	1,402	0.00%
2022/12/28	2	18.20	0	0.00	17.90	2	1,383	0.14%
2022/12/23	0	0.00	2	18.00	18.40	-2	1,376	-0.15%
2022/12/16	6	19.85	6	20.12	19.90	0	1,373	0.00%
2022/12/15	5	19.95	5	19.90	20.15	0	1,343	0.00%
2022/12/07	0	0.00	1	19.75	19.55	-1	1,252	-0.08%
2022/12/06	15	20.31	15	21.21	20.50	0	1,228	0.00%
2022/12/05	3	21.52	1	21.15	21.30	2	1,191	0.17%
2022/12/02	3	20.18	23	20.79	20.15	-20	1,119	-1.79%
2022/12/01	0	0.00	1	19.70	19.60	-1	1,063	-0.09%
2022/11/30	2	19.75	4	19.51	19.40	-2	1,054	-0.19%
2022/11/29	29	19.85	28	20.21	19.70	1	1,039	0.10%
2022/11/28	18	19.93	4	20.05	20.30	14	1,004	1.40%
2022/11/24	0.1	20.10	3	19.55	19.30	-2.9	948	-0.31%
2022/11/23	16.3	20.71	11	20.93	20.45	5.3	919	0.57%
2022/11/22	9	20.83	9	20.44	20.50	0	869	0.00%
2022/11/21	4	20.58	1	20.60	20.55	3	830	0.36%
2022/11/16	2	18.75	0	0.00	18.30	2	671	0.30%
2022/11/15	1	18.30	0	0.00	18.20	1	655	0.15%
2022/11/14	2	18.12	5	18.12	18.20	-3	662	-0.45%
2022/11/10	7	18.78	8	18.53	17.80	-1	668	-0.15%
2022/11/09	3	18.12	1	18.05	18.10	2	633	0.31%
2022/11/08	1	17.75	4	17.98	18.20	-3	626	-0.48%
2022/11/04	4	16.60	2	16.60	17.10	2	486	0.41%
2022/11/03	1	15.55	3	15.55	15.55	-2	457	-0.44%
2022/10/19	0	0.00	0	13.90	13.70	0	866	0.00%
2022/10/18	0	14.15	0	0.00	14.05	0	866	0.00%
2022/10/14	2	13.83	1	13.80	13.95	1	873	0.11%
2022/10/12	0	0.00	1	14.30	14.45	-1	869	-0.12%
2022/10/07	0	0.00	3	15.75	15.80	-3	871	-0.34%
2022/10/05	4	16.30	1	16.15	15.85	3	880	0.34%
2022/10/03	2	15.25	0	0.00	15.50	2	881	0.23%
2022/09/27	2	15.70	0	0.00	16.10	2	892	0.22%
2022/09/15	2	18.30	0	0.00	18.30	2	919	0.22%
2022/08/29	0	0.00	1	18.70	18.50	-1	1,314	-0.08%
2022/08/23	1	19.55	3	20.07	19.60	-2	1,306	-0.15%
2022/08/19	7	19.99	6	20.12	19.55	1	1,270	0.08%
2022/08/18	1	19.50	0	0.00	19.95	1	1,235	0.08%
2022/08/17	2	19.95	2	19.70	19.25	0	1,243	0.00%
2022/08/15	1	19.10	1	19.25	19.15	0	1,383	0.00%
2022/08/11	4	19.28	4	18.70	18.65	0	1,471	0.00%
2022/08/10	2	19.40	3	19.37	19.10	-1	1,473	-0.07%
2022/08/09	9	19.73	8	19.83	19.35	1	1,453	0.07%
2022/08/05	5	19.15	4	19.30	19.00	1	1,385	0.07%
2022/08/04	40	19.58	44	19.05	19.50	-4	1,350	-0.30%
2022/08/03	2	18.85	2	18.60	18.90	0	1,153	0.00%
2022/07/21	0	0.00	2	17.80	17.50	-2	1,070	-0.19%
2022/07/12	2	16.10	0	0.00	15.65	2	1,069	0.19%
2022/07/07	3	15.90	1	16.40	16.40	2	1,077	0.19%
2022/07/05	0	0.00	2	16.70	16.70	-2	1,079	-0.19%
2022/07/04	2	16.80	5	16.37	16.40	-3	1,086	-0.28%
2022/07/01	3	18.15	0	0.00	16.70	3	1,093	0.27%
2022/06/30	1	17.90	1	17.70	17.65	0	1,090	0.00%
2022/06/29	4	17.80	2	17.70	17.90	2	1,094	0.18%
2022/06/28	2	18.60	0	0.00	18.10	2	1,109	0.18%
2022/06/27	0	18.60	3	18.52	18.60	-3	1,102	-0.27%
2022/06/24	5	18.10	2	18.00	18.10	3	1,186	0.25%
2022/06/22	0	0.00	1	18.50	17.75	-1	1,412	-0.07%
2022/06/21	7	18.24	6	18.23	18.65	1	1,410	0.07%
2022/06/20	5	17.75	5	17.95	17.60	0	1,412	0.00%
2022/06/14	2	19.55	2	20.00	19.80	0	1,370	0.00%
2022/06/13	0	0.00	1	19.50	19.25	-1	1,325	-0.08%
2022/06/09	5	20.59	5	21.23	20.65	0	1,315	0.00%
2022/06/08	5	21.49	16	21.59	20.45	-11	1,277	-0.86%
2022/06/07	1	20.75	0	0.00	21.25	1	1,087	0.09%
2022/06/01	10	19.75	0	0.00	19.65	10	1,068	0.94%
2022/05/24	0	0.00	2	19.70	19.85	-2	1,077	-0.19%
2022/05/23	9	21.15	7	21.29	20.50	2	1,061	0.19%
2022/05/20	0	0.00	2	19.85	20.15	-2	954	-0.21%
2022/05/19	3	18.40	3	18.30	18.35	0	941	0.00%
2022/05/12	2	16.90	0	0.00	16.55	2	1,005	0.20%
2022/04/07	0	0.00	1	20.75	20.35	-1	3,457	-0.03%
2022/03/31	0	0.00	1	21.35	21.20	-1	3,575	-0.03%
2022/03/30	1	21.90	0	0.00	22.10	1	3,606	0.03%
2022/03/29	2	22.13	2	22.28	22.10	0	3,658	0.00%
2022/03/28	54	22.56	56	22.57	22.25	-2	3,718	-0.05%
2022/03/25	4	21.40	1	21.20	21.75	3	3,681	0.08%
2022/03/23	1	19.50	1	19.55	19.70	0	3,766	0.00%
2022/02/23	0	0.00	1	21.60	21.90	-1	6,894	-0.01%
2022/02/22	10	21.80	10	21.90	21.65	0	6,889	0.00%
2022/02/21	2	23.58	1	22.95	22.95	1	6,878	0.01%
2022/02/16	0	0.00	1	23.55	23.30	-1	6,811	-0.01%
2022/02/14	2	24.70	2	24.30	23.25	0	6,764	0.00%
2022/02/11	1	24.95	1	24.95	24.75	0	6,736	0.00%
2022/02/10	31	24.61	31	25.10	25.10	0	6,711	0.00%
2022/02/09	8	24.48	6	24.73	25.15	2	6,607	0.03%
2022/02/08	0	0.00	2	23.00	23.65	-2	6,520	-0.03%
2022/02/07	1	22.75	0	0.00	22.85	1	6,498	0.02%
2022/01/26	5	23.07	3	23.10	22.45	2	6,480	0.03%
2022/01/25	10	25.33	14	25.67	24.50	-4	6,380	-0.06%
2022/01/24	34	25.41	32	25.00	25.85	2	6,175	0.03%
2022/01/20	4	24.04	4	24.11	24.35	0	5,922	0.00%
2022/01/19	4	23.93	4	23.91	23.35	0	5,842	0.00%
2022/01/18	0	0.00	20	24.30	24.30	-20	5,639	-0.35%
2022/01/13	0	0.00	4	22.65	22.60	-4	4,962	-0.08%
2022/01/12	4	21.70	0	0.00	22.85	4	4,866	0.08%
2022/01/11	2	22.70	2	21.75	20.80	0	4,837	0.00%
2022/01/05	0	0.00	1	23.30	23.30	-1	4,605	-0.02%
2022/01/04	3	26.23	3	25.60	25.00	0	4,546	0.00%
2022/01/03	4	26.26	4	26.39	26.00	0	4,480	0.00%
2021/12/30	1	26.00	0	0.00	25.65	1	4,278	0.02%
2021/12/28	7	26.10	7	25.51	25.35	0	4,195	0.00%
2021/12/27	4	25.94	4	26.34	25.80	0	4,157	0.00%
2021/12/24	2	25.75	4	26.29	25.60	-2	4,102	-0.05%
2021/12/23	3	26.00	2	25.40	25.80	1	4,052	0.02%
2021/12/22	41	25.68	31.1	25.75	25.35	10	3,967	0.25%
2021/12/21	4	25.76	7	26.55	26.20	-3	3,820	-0.08%
2021/12/20	0	0.00	3	24.30	24.45	-3	3,691	-0.08%
2021/12/17	3	26.25	15	25.20	25.50	-12	3,605	-0.33%
2021/12/16	10.2	28.87	2	28.68	27.30	8.2	3,533	0.23%
2021/12/15	11	28.02	12	28.13	27.80	-1	3,432	-0.03%
2021/12/14	9	28.48	4	28.88	27.10	5	3,307	0.15%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	11	24.85	11	25.13	25.20	0	2,868	0.00%
2021/12/09	30	27.55	29	27.34	25.90	1	2,761	0.04%
2021/12/08	5	25.95	3	25.87	26.05	2	2,407	0.08%
2021/12/07	13	23.35	6	23.08	23.70	7	2,123	0.33%
2021/12/06	3	20.92	4	21.55	21.55	-1	1,901	-0.05%
2021/12/03	2	19.93	2	19.80	19.60	0	1,813	0.00%
2021/12/02	6	19.69	5	19.81	19.40	1	1,755	0.06%
2021/12/01	17	22.17	10	22.06	21.50	7	1,651	0.42%
2021/11/30	5	21.75	1	21.75	21.75	4	1,379	0.29%
2021/11/29	9	20.28	20	19.29	19.80	-11	1,268	-0.87%
2021/11/26	5	20.60	3	20.60	20.60	2	1,047	0.19%
2021/11/25	16	18.37	14.6	17.96	18.75	1.4	867	0.16%
2021/11/24	7	16.27	5	16.33	17.05	2	744	0.27%
2021/11/23	3	15.55	5	15.86	15.50	-2	292	-0.68%
2021/11/19	0	0.00	2	15.70	15.25	-2	233	-0.86%
2021/11/18	0.1	14.90	0	0.00	14.90	0.1	216	0.02%
2021/11/17	0	0.00	2	15.20	14.70	-2	200	-1.00%
2021/11/16	2	14.50	1	13.80	14.55	1	179	0.56%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/11/09	4	13.95	4	13.60	13.60	0	169	0.00%
2021/11/05	0	0.00	1	13.60	13.60	-1	168	-0.59%
2021/11/02	2	13.95	2	14.13	13.50	0	171	0.00%
2021/11/01	1	13.15	0.2	13.60	13.70	0.8	164	0.50%
2021/10/29	2	13.45	2	13.15	13.25	0	167	0.00%
2021/10/27	2	13.00	2	13.30	14.00	0	147	0.00%
2021/10/04	0	0.00	2	12.45	12.05	-2	299	-0.67%
2021/09/14	0	0.00	1	12.70	12.65	-1	336	-0.30%
2021/09/06	0	0.00	1	13.25	13.25	-1	336	-0.30%
2021/08/10	7	13.83	7	13.61	13.80	0	327	0.00%
2021/08/04	4	14.03	2	13.85	13.90	2	334	0.60%
2021/08/03	4	13.70	0	0.00	13.70	4	327	1.22%
2021/07/29	1	13.95	0	0.00	14.00	1	350	0.29%
2021/07/26	5	14.70	5	14.64	14.65	0	366	0.00%
2021/07/23	4	14.60	4	14.50	14.70	0	370	0.00%
2021/07/22	4	14.18	4	14.30	14.65	0	375	0.00%
2021/07/21	7	14.54	7	13.81	13.90	0	373	0.00%
2021/07/20	3	14.43	2	15.05	14.50	1	369	0.27%
2021/07/19	0	0.00	1	14.35	14.35	-1	292	-0.34%
2021/07/16	4	14.85	4	14.31	14.30	0	361	0.00%
2021/07/15	3	14.40	7	14.46	14.80	-4	397	-1.01%
2021/07/06	2	13.50	2	13.30	13.20	0	591	0.00%
2021/05/18	2	11.80	2	12.40	12.30	0	618	0.00%
2021/05/12	4	13.50	0	0.00	12.75	4	611	0.65%
2021/05/10	1	15.40	1	15.05	15.10	0	601	0.00%
2021/05/07	6	15.55	6	15.30	15.70	0	620	0.00%
2021/05/03	4	15.23	0	0.00	14.85	4	594	0.67%
2021/04/26	0	0.00	20	16.35	16.30	-20	568	-3.52%
2021/04/23	0	0.00	1	16.15	16.45	-1	564	-0.18%
2021/04/22	2	17.10	2	17.00	16.35	0	559	0.00%
2021/04/21	6	16.36	8	16.53	16.90	-2	486	-0.41%
2021/04/20	4	15.08	0	0.00	15.40	4	426	0.94%
2021/04/16	1	15.20	1	15.55	15.45	0	436	0.00%
2021/04/15	4	16.48	17	16.55	16.05	-13	431	-3.01%
2021/04/14	31	15.34	8	14.88	16.00	23	360	6.37%
2021/04/13	0	0.00	0.2	14.55	14.55	-0.2	277	-0.08%
2021/03/26	4	12.20	0	0.00	12.50	4	279	1.43%
2021/03/19	0	0.00	4	13.30	13.20	-4	375	-1.07%
2021/02/22	1	11.45	0	0.00	11.55	1	420	0.24%
2021/02/01	0	0.00	1	11.20	11.15	-1	413	-0.24%
2021/01/29	1	11.50	0	0.00	11.15	1	411	0.24%
2021/01/27	0	0.00	1	11.55	11.45	-1	379	-0.26%
2021/01/22	1	11.25	0	0.00	11.35	1	379	0.26%
2021/01/20	0	0.00	1	11.85	11.60	-1	377	-0.27%
2021/01/19	4	11.60	0	0.00	11.70	4	375	1.06%
2021/01/18	1	11.55	0	0.00	11.60	1	373	0.27%
2021/01/15	0	0.00	1	11.90	12.10	-1	370	-0.27%
2021/01/12	0	0.00	4	13.70	12.75	-4	363	-1.10%
2021/01/05	0	0.00	3	13.00	13.35	-3	299	-1.00%
2021/01/04	3	13.30	0	0.00	13.00	3	290	1.03%
2020/12/18	0	0.00	4	13.96	13.50	-4	254	-1.57%
2020/12/17	10	13.92	16	13.79	14.10	-6	229	-2.61%
2020/12/16	0	0.00	10	12.75	12.85	-10	199	-5.02%
2020/12/15	11	12.88	8	13.21	12.75	3	193	1.55%
2020/12/14	3	12.27	9	12.68	12.70	-6	159	-3.75%
2020/11/30	1	11.65	0	0.00	11.75	1	138	0.72%
2020/11/27	2	12.38	15	11.89	11.95	-13	131	-9.85%
2020/11/26	10	11.55	2	11.55	11.55	8	98	8.10%
2020/11/17	1	10.30	0	0.00	10.35	1	66	1.51%
2020/11/13	0	0.00	1	10.55	10.45	-1	78	-1.27%
2020/11/10	1	10.20	0	0.00	10.20	1	77	1.30%
2020/10/30	0	0.00	1	10.15	10.15	-1	92	-1.08%
2020/10/07	4	10.35	0	0.00	10.40	4	120	3.31%
2020/09/18	1	10.45	0	0.00	10.40	1	166	0.60%
2020/09/16	0	0.00	10	10.30	10.35	-10	166	-6.01%
2020/09/15	0	0.00	3	10.40	10.35	-3	167	-1.79%
2020/09/01	2	10.43	0	0.00	10.35	2	172	1.16%
2020/08/31	4	10.35	0	0.00	10.45	4	173	2.30%
2020/08/25	1	10.15	0	0.00	10.30	1	173	0.58%
2020/08/19	2	10.35	0	0.00	10.35	2	162	1.23%
2020/08/13	4	10.35	0	0.00	10.45	4	161	2.47%
2020/08/12	0	0.00	1	10.45	10.45	-1	163	-0.61%
2020/07/21	10	11.35	0	0.00	11.40	10	208	4.81%
2020/07/17	5	11.61	0	0.00	11.40	5	207	2.41%
2020/07/07	0	0.00	25	12.22	12.55	-25	179	-13.90%
2020/07/01	4	11.65	0	0.00	11.75	4	165	2.41%
2020/06/29	4	11.50	0	0.00	11.70	4	145	2.75%
2020/06/24	1	11.75	0	0.00	11.80	1	145	0.69%
2020/06/18	0	0.00	11	12.45	12.30	-11	143	-7.66%
2020/06/12	1	11.60	0	0.00	11.70	1	136	0.73%
2020/06/10	10	11.85	0	0.00	11.85	10	138	7.21%
2020/06/05	10	11.80	0	0.00	11.90	10	153	6.51%
2020/05/11	0	0.00	4	12.30	12.40	-4	131	-3.05%
2020/05/08	1	10.75	1	11.60	11.80	0	104	0.00%
2020/04/17	0	0.00	10	11.13	10.80	-10	95	-10.51%
2020/04/14	10	10.60	0	0.00	10.85	10	89	11.23%
2020/04/13	1	10.70	0	0.00	10.50	1	88	1.14%
2020/03/13	0	0.00	1	9.59	9.72	-1	87	-1.15%
2020/03/12	4	11.20	0	0.00	10.65	4	79	5.02%
2020/02/26	4	12.90	0	0.00	12.90	4	75	5.27%
2020/01/02	4	15.15	0	0.00	15.50	4	83	4.81%
2019/12/12	2	15.60	0	0.00	15.55	2	101	1.97%
2019/12/11	2	16.25	0	0.00	15.50	2	101	1.96%
2019/12/09	0	0.00	4	16.80	16.80	-4	101	-3.96%
2019/12/05	1	17.05	0	0.00	16.85	1	142	0.70%
2019/11/25	5	17.50	4	17.65	17.35	1	186	0.54%
2019/10/16	4	16.50	0	0.00	16.55	4	345	1.16%
2019/09/18	0	0.00	1	17.45	17.60	-1	351	-0.28%
2019/09/16	4	17.35	0	0.00	17.40	4	350	1.14%
2019/09/11	0	0.00	1	17.60	17.45	-1	346	-0.29%
2019/09/10	12	18.48	10	18.15	17.40	2	342	0.58%
2019/09/04	0	0.00	4	18.10	17.80	-4	298	-1.34%
2019/09/03	0	0.00	1	17.70	17.75	-1	293	-0.34%
2019/09/02	2	17.15	0	0.00	17.35	2	280	0.71%
2019/08/30	0	0.00	1	17.40	17.30	-1	278	-0.36%
2019/08/29	0	0.00	1	17.35	17.35	-1	276	-0.36%
2019/08/27	3	18.22	7	18.11	17.65	-4	263	-1.52%
2019/08/26	2	17.85	14	17.56	18.25	-12	221	-5.41%
2019/08/21	2	16.00	0	0.00	16.20	2	145	1.38%
2019/08/16	1	15.80	0	0.00	15.90	1	144	0.69%
2019/08/14	4	16.05	0	0.00	16.00	4	145	2.74%
2019/08/13	2	16.25	0	0.00	16.10	2	147	1.36%
2019/08/02	2	17.00	0	0.00	17.05	2	188	1.06%
2019/07/26	2	17.15	0	0.00	17.15	2	172	1.16%
2019/07/23	2	17.70	0	0.00	17.45	2	180	1.11%
2019/07/17	1	18.05	0	0.00	18.40	1	189	0.53%
2019/07/16	0	0.00	2	18.05	18.40	-2	195	-1.02%
2019/07/15	8	18.29	2	18.75	18.20	6	199	3.01%
2019/06/21	2	17.45	0	0.00	17.40	2	459	0.44%
2019/06/13	1	17.75	0	0.00	17.75	1	489	0.20%
2019/05/14	0	0.00	1	17.05	17.60	-1	700	-0.14%
2019/04/23	0	0.00	3	19.90	19.60	-3	763	-0.39%
2019/04/22	3	20.35	0	0.00	20.05	3	757	0.40%
2019/04/17	5	20.50	0	0.00	20.50	5	745	0.67%
2019/04/16	8	21.46	13	21.37	21.35	-5	721	-0.69%
2019/04/12	0	0.00	1	20.00	19.95	-1	644	-0.16%
2019/04/11	0	0.00	24	20.00	20.45	-24	625	-3.83%
2019/04/10	2	20.48	1	20.85	19.70	1	592	0.17%
2019/04/09	0	0.00	1	18.85	19.00	-1	525	-0.19%
2019/03/11	0	0.00	2	18.40	19.15	-2	503	-0.40%
2019/03/08	1	17.70	13	17.80	18.25	-12	440	-2.73%
2019/03/06	0	0.00	6	17.90	16.90	-6	389	-1.54%
2019/02/20	5	16.10	0	0.00	15.90	5	347	1.44%
2019/02/11	0	0.00	7	16.80	16.80	-7	315	-2.22%
2019/01/25	12	16.65	4	16.68	15.55	8	268	2.97%
2019/01/11	0	0.00	2	14.55	14.00	-2	194	-1.03%
2019/01/09	0	0.00	2	13.65	13.60	-2	193	-1.04%
2018/12/27	1	12.75	0	0.00	12.25	1	230	0.43%
2018/12/18	0	0.00	1	12.95	12.95	-1	227	-0.44%
2018/12/06	1	12.50	1	12.65	12.35	0	176	0.00%
2018/12/05	0	0.00	4	11.35	12.15	-4	136	-2.93%
2018/10/16	5	10.80	0	0.00	10.80	5	134	3.72%
2018/09/12	2	13.50	0	0.00	13.60	2	118	1.68%
2018/09/10	0	0.00	8	14.75	14.20	-8	114	-7.01%
2018/07/20	0	0.00	5	13.60	13.70	-5	182	-2.74%
2018/07/06	2	13.50	0	0.00	13.80	2	192	1.04%
2018/07/05	2	13.50	0	0.00	13.70	2	192	1.04%
2018/06/28	0	0.00	1	13.80	13.70	-1	160	-0.62%
2018/06/07	0	0.00	4	14.75	14.50	-4	243	-1.64%
2018/05/23	4	13.50	0	0.00	13.85	4	240	1.66%
2018/05/14	0	0.00	3.1	13.70	13.90	-3.1	237	-1.32%
2018/05/10	0	0.00	0.5	13.80	13.85	-0.5	240	-0.20%
2018/05/09	1	13.70	2	13.87	13.80	-1	242	-0.41%
2018/04/30	2	14.10	0	0.00	14.15	2	243	0.82%
2018/04/16	1	14.45	1	14.50	14.80	0	273	0.00%
2018/04/02	5	15.00	0	0.00	15.00	5	414	1.20%
2018/03/27	2	15.10	0	0.00	15.15	2	448	0.45%
2018/03/23	2	15.30	0	0.00	15.25	2	444	0.45%
2018/03/16	0	0.00	1	15.70	15.90	-1	460	-0.22%
2018/03/13	1	16.40	6	16.40	16.10	-5	461	-1.08%
2018/03/12	0	0.00	2	15.60	15.80	-2	406	-0.49%
2018/03/08	9	15.63	0	0.00	15.30	9	419	2.14%
2018/03/06	0	0.00	2	15.35	15.10	-2	408	-0.49%
2018/02/26	0	0.00	1	15.15	15.35	-1	439	-0.23%
2018/02/22	0	0.00	2	14.90	15.00	-2	445	-0.45%
2018/02/12	2	14.30	0	0.00	14.45	2	457	0.44%
2018/02/09	4	13.35	0	0.00	14.60	4	462	0.87%
2018/02/08	0	0.00	1	14.45	14.30	-1	464	-0.22%
2018/02/07	2	14.75	0	0.00	14.65	2	472	0.42%
2018/02/02	4	16.00	0	0.00	16.00	4	492	0.81%
2018/02/01	1	16.10	0	0.00	16.05	1	495	0.20%
2018/01/26	0	0.00	1	16.55	16.55	-1	501	-0.20%
2018/01/23	4	16.76	1	16.60	16.80	3	519	0.58%
2018/01/22	3	16.60	0	0.00	16.75	3	544	0.55%
2018/01/15	1	17.00	0	0.00	16.95	1	564	0.18%
2018/01/12	15	17.17	0	0.00	16.95	15	567	2.64%
2018/01/10	0	0.00	1	17.00	17.00	-1	575	-0.17%
2018/01/09	0	0.00	15	18.20	17.40	-15	575	-2.61%
2018/01/05	0	0.00	1	18.00	18.00	-1	557	-0.18%
2018/01/04	1	18.35	0	0.00	18.20	1	595	0.17%