券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 44.25 | 0 | 0.00 | 44.30 | 1 | 1,532 | 0.07% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 45.29 | 44.60 | -8 | 1,553 | -0.51% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 45.48 | 44.35 | -4 | 1,545 | -0.26% |
|
| 2024/05/28 | 4 | 44.19 | 0 | 0.00 | 44.15 | 4 | 1,537 | 0.26% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 43.38 | 43.60 | -11 | 1,537 | -0.72% |
|
| 2024/05/23 | 14 | 43.34 | 7 | 43.47 | 42.55 | 7 | 1,529 | 0.46% |
|
| 2024/05/21 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,486 | 0.07% |
|
| 2024/05/20 | 2 | 44.65 | 1 | 44.95 | 44.90 | 1 | 1,479 | 0.07% |
|
| 2024/05/16 | 3 | 45.28 | 1 | 45.10 | 45.15 | 2 | 1,465 | 0.14% |
|
| 2024/05/15 | 1 | 44.15 | 0.1 | 44.40 | 44.35 | 1 | 1,452 | 0.07% |
|
| 2024/05/14 | 3 | 44.37 | 4 | 44.45 | 44.10 | -1 | 1,442 | -0.07% |
|
| 2024/05/13 | 6 | 45.16 | 1 | 44.90 | 45.60 | 5 | 1,424 | 0.35% |
|
| 2024/05/10 | 3 | 44.52 | 6 | 44.62 | 44.50 | -3 | 1,404 | -0.21% |
|
| 2024/05/09 | 11 | 44.25 | 0 | 0.00 | 44.20 | 11 | 1,390 | 0.79% |
|
| 2024/05/08 | 1 | 44.65 | 1 | 45.10 | 44.25 | 0 | 1,366 | 0.00% |
|
| 2024/05/07 | 5 | 45.93 | 45 | 44.17 | 45.10 | -40 | 1,347 | -2.97% |
|
| 2024/05/06 | 32 | 46.48 | 5.1 | 46.77 | 46.60 | 26.9 | 1,297 | 2.07% |
|
| 2024/05/03 | 31 | 47.64 | 2 | 47.25 | 47.30 | 29 | 1,261 | 2.30% |
|
| 2024/05/02 | 3.2 | 47.50 | 4 | 47.16 | 47.55 | -0.9 | 1,213 | -0.07% |
|
| 2024/04/30 | 8 | 44.24 | 0 | 0.00 | 44.25 | 8 | 1,139 | 0.70% |
|
| 2024/04/29 | 4 | 43.71 | 2 | 43.75 | 44.20 | 2 | 1,077 | 0.19% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 40.80 | 40.25 | -1 | 990 | -0.10% |
|
| 2024/04/24 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 965 | 0.21% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 40.50 | 39.80 | -3 | 930 | -0.32% |
|
| 2024/04/19 | 7 | 39.93 | 4.2 | 40.31 | 39.50 | 2.8 | 882 | 0.32% |
|
| 2024/04/18 | 5 | 40.32 | 5 | 39.70 | 40.25 | 0 | 823 | 0.00% |
|
| 2024/04/16 | 0.2 | 37.10 | 0 | 0.00 | 36.70 | 0.2 | 739 | 0.02% |
|
| 2024/04/15 | 0.9 | 37.42 | 3 | 37.85 | 37.75 | -2.2 | 718 | -0.30% |
|
| 2024/04/12 | 0.5 | 37.03 | 2 | 37.60 | 37.75 | -1.5 | 703 | -0.21% |
|
| 2024/04/11 | 1.9 | 37.13 | 0 | 0.00 | 37.00 | 1.9 | 686 | 0.27% |
|
| 2024/04/10 | 1.6 | 36.91 | 0 | 0.00 | 37.40 | 1.6 | 674 | 0.23% |
|
| 2024/04/09 | 1.3 | 37.12 | 0 | 0.00 | 37.25 | 1.3 | 658 | 0.19% |
|
| 2024/04/08 | 5 | 37.00 | 0 | 0.00 | 37.40 | 5 | 645 | 0.77% |
|
| 2024/04/02 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 603 | 0.33% |
|
| 2024/04/01 | 2 | 38.15 | 0 | 0.00 | 38.05 | 2 | 583 | 0.34% |
|
| 2024/03/29 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 548 | 0.18% |
|
| 2024/03/28 | 1 | 38.05 | 2 | 37.40 | 37.70 | -1 | 505 | -0.20% |
|
| 2024/03/27 | 7 | 36.10 | 0 | 0.00 | 35.95 | 7 | 406 | 1.72% |
|
| 2024/03/25 | 3 | 34.35 | 0 | 0.00 | 34.55 | 3 | 348 | 0.86% |
|
| 2024/03/14 | 2 | 35.38 | 5 | 34.05 | 34.05 | -3 | 277 | -1.08% |
|
| 2024/03/13 | 1 | 35.60 | 0 | 0.00 | 34.90 | 1 | 234 | 0.43% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.05 | 34.70 | -1 | 173 | -0.57% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 34.10 | 33.50 | -1 | 122 | -0.81% |
|
| 2024/02/29 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 120 | 0.83% |
|
| 2024/02/23 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 121 | 4.12% |
|
| 2024/01/12 | 0 | 0.00 | 4.4 | 32.10 | 32.15 | -4.4 | 175 | -2.53% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 33.00 | 32.95 | -5 | 84 | -5.90% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 33.25 | 32.90 | -2 | 83 | -2.40% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 65 | -1.54% |
|
| 2023/07/18 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 65 | 1.53% |
|
| 2023/07/17 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 63 | 1.58% |
|
| 2023/07/14 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 61 | 1.64% |
|
| 2023/07/13 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 61 | 1.62% |
|
| 2023/07/12 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 64 | 1.55% |
|
| 2023/06/19 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 75 | 1.32% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 32.08 | 32.05 | -5 | 84 | -5.89% |
|
| 2023/05/17 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 83 | 2.41% |
|
| 2023/05/15 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 82 | 1.21% |
|
| 2023/05/12 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 81 | 2.44% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 44 | -2.23% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 40 | -2.47% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 30.95 | 30.90 | -4 | 38 | -10.28% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 37 | -2.68% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 30.98 | 30.95 | -2 | 36 | -5.54% |
|
| 2023/03/13 | 2 | 30.50 | 0 | 0.00 | 30.85 | 2 | 35 | 5.70% |
|
| 2023/03/02 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 27 | 7.15% |
|
| 2023/02/24 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 27 | 3.61% |
|
| 2023/02/23 | 2 | 29.00 | 1 | 28.95 | 28.95 | 1 | 27 | 3.67% |
|
| 2023/02/21 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 27 | 3.70% |
|
| 2023/01/11 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 22 | 9.06% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 28.60 | 28.65 | -5 | 23 | -21.46% |
|
| 2022/11/30 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 29 | 3.44% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 79 | -1.26% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 32.87 | 32.85 | -10 | 67 | -14.91% |
|
| 2022/04/28 | 1 | 33.40 | 0 | 0.00 | 33.90 | 1 | 65 | 1.52% |
|
| 2022/04/13 | 6 | 35.00 | 0 | 0.00 | 35.20 | 6 | 62 | 9.53% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 34.12 | 34.30 | -5 | 53 | -9.29% |
|
| 2022/03/29 | 5 | 34.40 | 0 | 0.00 | 34.05 | 5 | 52 | 9.59% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 50 | -5.91% |
|
| 2022/03/21 | 3 | 33.25 | 0 | 0.00 | 33.40 | 3 | 47 | 6.30% |
|
| 2022/01/24 | 10 | 33.00 | 0 | 0.00 | 32.90 | 10 | 82 | 12.08% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 98 | -2.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 36.70 | 37.40 | -1 | 362 | -0.28% |
|
| 2021/04/26 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 355 | 0.56% |
|
| 2021/04/15 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 338 | 0.30% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 37.58 | 37.80 | -9 | 334 | -2.69% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 316 | -0.32% |
|
| 2021/04/12 | 4 | 44.56 | 0.4 | 44.65 | 44.65 | 3.6 | 284 | 1.25% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 215 | -0.47% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 211 | -0.47% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 183 | -1.09% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 37.40 | 37.95 | -1 | 163 | -0.61% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 149 | -0.67% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 141 | -0.71% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 80 | -2.47% |
|
| 2021/01/11 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 66 | 3.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 28.75 | 29.20 | -1 | 186 | -0.54% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 28.40 | 28.90 | -1 | 183 | -0.54% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 167 | -0.60% |
|
| 2020/07/31 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 164 | 1.83% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 153 | -1.31% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 30.45 | 30.15 | -1 | 115 | -0.87% |
|
| 2020/07/08 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 111 | 0.90% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 32.05 | 31.50 | -1 | 105 | -0.95% |
|
| 2020/07/03 | 1 | 30.00 | 1 | 30.25 | 30.15 | 0 | 92 | 0.00% |
|
| 2020/07/02 | 1 | 30.70 | 1 | 31.00 | 30.60 | 0 | 87 | 0.00% |
|
| 2020/06/30 | 2 | 33.05 | 2 | 32.40 | 32.35 | 0 | 67 | 0.00% |
|
| 2020/06/29 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 49 | 2.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.15 | 31.50 | -1 | 41 | -2.41% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 45 | -2.21% |
|
| 2019/11/20 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 44 | 2.24% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 59 | -1.69% |
|
| 2019/04/12 | 1 | 32.35 | 0 | 0.00 | 31.80 | 1 | 60 | 1.65% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 68 | -1.45% |
|
| 2018/11/26 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 68 | 1.47% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 31.70 | 30.50 | -1 | 46 | -2.13% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 37.16 | 37.35 | -10 | 78 | -12.75% |
|
| 2018/08/27 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 84 | 1.19% |
|
| 2018/08/16 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 114 | 0.87% |
|
| 2018/08/14 | 1 | 36.60 | 0 | 0.00 | 37.55 | 1 | 125 | 0.80% |
|
| 2018/07/06 | 10 | 37.08 | 0 | 0.00 | 36.95 | 10 | 228 | 4.39% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 35.90 | 36.50 | -1 | 229 | -0.43% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 37.10 | 35.00 | -1 | 228 | -0.44% |
|
| 2018/06/27 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 254 | 0.79% |
|
| 2018/06/14 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 414 | 0.48% |
|
| 2018/06/11 | 2 | 42.00 | 0 | 0.00 | 40.75 | 2 | 512 | 0.39% |
|
| 2018/06/08 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 532 | 0.38% |
|
| 2018/05/30 | 1 | 43.60 | 12 | 43.45 | 42.35 | -11 | 518 | -2.12% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 40.88 | 39.90 | -3 | 498 | -0.60% |
|
| 2018/05/21 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 493 | 0.20% |
|
| 2018/05/18 | 1 | 43.10 | 0 | 0.00 | 43.90 | 1 | 462 | 0.22% |
|
| 2018/05/14 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 439 | 0.46% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 447 | -0.22% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 441 | -0.23% |
|
| 2018/04/17 | 6 | 38.65 | 14 | 38.40 | 38.35 | -8 | 437 | -1.83% |
|
| 2018/04/16 | 2 | 39.50 | 0 | 0.00 | 38.30 | 2 | 435 | 0.46% |
|
| 2018/04/13 | 9 | 40.29 | 0 | 0.00 | 40.15 | 9 | 429 | 2.09% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 41.60 | 41.50 | -4 | 424 | -0.94% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.30 | 42.90 | -1 | 419 | -0.24% |
|
| 2018/03/31 | 13 | 44.50 | 0 | 0.00 | 43.50 | 13 | 417 | 3.12% |
|
| 2018/03/29 | 1 | 46.20 | 3 | 45.50 | 45.00 | -2 | 401 | -0.50% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 45.10 | 45.45 | -4 | 368 | -1.09% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 41.50 | 41.90 | -4 | 320 | -1.25% |
|
| 2018/03/23 | 7 | 40.67 | 0 | 0.00 | 40.30 | 7 | 312 | 2.24% |
|
| 2018/03/22 | 2 | 42.10 | 0 | 0.00 | 41.60 | 2 | 302 | 0.66% |
|
| 2018/03/21 | 1 | 42.70 | 5 | 43.37 | 43.75 | -4 | 284 | -1.41% |
|
| 2018/03/20 | 3 | 40.83 | 2 | 41.35 | 40.50 | 1 | 259 | 0.39% |
|
| 2018/03/19 | 4 | 40.68 | 5 | 41.52 | 41.85 | -1 | 236 | -0.42% |
|
| 2018/03/14 | 2 | 34.50 | 1 | 32.00 | 34.00 | 1 | 133 | 0.75% |
|
| 2018/03/08 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 107 | 1.85% |
|
| 2018/03/02 | 0 | 0.00 | 9 | 35.33 | 35.70 | -9 | 104 | -8.60% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 91 | -1.10% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 108 | -0.92% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 37.80 | 36.95 | -1 | 152 | -0.66% |
|