華擎 (3515)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▼3.0
漲幅
-1.29%
成交量
505張
產業
上市電腦週邊類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	236.00	1	236.00	232.50	0	1,178	0.00%
2024/06/04	0	0.00	1	236.00	236.00	-1	1,277	-0.08%
2024/06/03	0	0.00	12.6	247.17	242.50	-12.6	1,360	-0.92%
2024/05/31	1	236.50	3	236.83	233.00	-2	1,420	-0.14%
2024/05/30	0.1	240.00	0.1	240.50	237.00	0	1,590	0.00%
2024/05/29	1	234.00	0	0.00	233.50	1	1,689	0.06%
2024/05/27	2	225.00	2	226.00	226.50	0	1,853	0.00%
2024/05/22	0	0.00	1	226.50	226.00	-1	1,938	-0.05%
2024/05/21	1	222.50	1	228.00	222.50	0	1,949	0.00%
2024/05/20	1	222.50	0	0.00	222.50	1	1,950	0.05%
2024/05/17	1	224.00	1	224.00	224.00	0	1,962	0.00%
2024/05/15	2	221.00	2	221.50	221.00	0	1,997	0.00%
2024/05/14	1	218.00	1	222.00	222.00	0	2,016	0.00%
2024/05/13	0	0.00	2	217.50	217.50	-2	2,016	-0.10%
2024/05/10	1	220.50	1	217.00	218.00	0	2,041	0.00%
2024/05/09	0	0.00	1	221.50	220.50	-1	2,043	-0.05%
2024/05/08	1	219.00	0	0.00	215.50	1	2,041	0.05%
2024/05/03	1.1	226.23	3	220.33	219.50	-1.9	2,032	-0.09%
2024/05/02	1	224.50	1	226.00	224.50	0	2,025	0.00%
2024/04/30	1	231.50	1	229.00	227.00	0	2,025	0.00%
2024/04/29	0	0.00	1	228.00	232.00	-1	2,024	-0.05%
2024/04/26	1.1	223.09	0	0.00	222.50	1.1	2,037	0.05%
2024/04/23	0.3	221.83	0	0.00	221.00	0.3	2,056	0.01%
2024/04/22	0.1	221.00	0	0.00	221.00	0.1	2,057	0.00%
2024/04/19	1.1	233.10	1	230.00	228.00	0.1	2,059	0.00%
2024/04/18	0	0.00	0	238.00	236.50	0	2,066	0.00%
2024/04/17	0	0.00	1	241.00	240.50	-1	2,088	-0.05%
2024/04/16	1.2	237.75	2	232.50	232.50	-0.8	2,105	-0.04%
2024/04/15	1.1	250.77	0	0.00	246.00	1.1	2,121	0.05%
2024/04/12	0	0.00	1	260.00	260.50	-1	2,116	-0.05%
2024/04/10	2	260.75	2	257.75	257.50	0	2,140	0.00%
2024/04/09	1	260.50	2	261.25	261.50	-1	2,144	-0.05%
2024/04/08	0	0.00	3.1	262.00	258.50	-3.1	2,154	-0.14%
2024/04/03	0	0.00	1	251.00	253.00	-1	2,148	-0.05%
2024/04/01	1	256.00	0	0.00	256.00	1	2,176	0.05%
2024/03/29	0	0.00	1	254.00	254.00	-1	2,194	-0.05%
2024/03/28	2	259.00	1	258.00	258.00	1	2,209	0.05%
2024/03/27	3	263.67	2	266.00	261.00	1	2,257	0.04%
2024/03/26	1	263.50	1	257.50	258.00	0	2,304	0.00%
2024/03/25	1	266.00	0.3	266.00	263.50	0.7	2,380	0.03%
2024/03/22	1	265.00	1	268.50	268.50	0	2,464	0.00%
2024/03/21	9	270.94	5	269.10	271.00	4	2,539	0.16%
2024/03/20	5	263.70	6	265.00	260.00	-1	2,568	-0.04%
2024/03/19	1	261.00	0	0.00	254.00	1	2,548	0.04%
2024/03/18	2	251.50	2	254.50	254.50	0	2,562	0.00%
2024/03/15	1	250.50	1.1	250.68	250.50	-0.1	2,579	0.00%
2024/03/14	1	259.51	1	253.50	253.00	0	2,621	0.00%
2024/03/13	2	270.00	0	0.00	262.00	2	2,740	0.07%
2024/03/12	2	277.50	1	278.50	275.00	1	2,826	0.04%
2024/03/11	1	283.50	1	285.97	277.00	0	2,841	0.00%
2024/03/08	11	291.68	11	287.45	281.50	0	2,818	0.00%
2024/03/07	12	307.17	5	305.00	308.50	7	2,719	0.26%
2024/03/06	7	303.43	5	304.50	304.00	2	2,634	0.08%
2024/03/05	2	294.50	3.4	301.65	307.00	-1.4	2,563	-0.05%
2024/03/04	2	275.99	6.2	285.73	279.50	-4.2	2,418	-0.17%
2024/03/01	0.1	278.50	8	277.25	278.50	-7.9	2,262	-0.35%
2024/02/29	5	244.60	7.4	250.64	253.50	-2.4	2,161	-0.11%
2024/02/27	1	237.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	9.1	240.41	0.1	242.00	236.00	9.1	2,083	0.43%
2024/02/23	0	0.00	2	247.00	249.50	-2	2,177	-0.09%
2024/02/22	3	241.00	1	241.00	241.00	2	2,210	0.09%
2024/02/21	2	241.75	1	242.00	242.00	1	2,200	0.05%
2024/02/20	0	0.00	2	245.00	245.00	-2	2,215	-0.09%
2024/02/19	2	244.50	1	239.00	239.00	1	2,206	0.05%
2024/02/16	1	243.50	3	252.33	252.00	-2	2,188	-0.09%
2024/02/15	1	247.00	3	245.00	245.00	-2	2,163	-0.09%
2024/02/05	1	234.50	1	233.50	233.50	0	2,141	0.00%
2024/02/01	2	229.00	2	229.50	230.00	0	2,123	0.00%
2024/01/29	1	234.00	0	0.00	233.50	1	2,095	0.05%
2024/01/25	0	0.00	2	243.50	243.00	-2	2,110	-0.09%
2024/01/24	1	239.00	1	239.50	239.50	0	2,104	0.00%
2024/01/23	1	245.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	2	247.00	2	248.00	247.50	0	2,099	0.00%
2024/01/19	0	0.00	1	238.50	238.50	-1	2,081	-0.05%
2024/01/18	3.1	234.94	0.7	232.23	229.50	2.4	2,075	0.12%
2024/01/17	2	237.50	0	0.00	236.50	2	2,062	0.10%
2024/01/15	1	240.50	0	0.00	240.50	1	2,065	0.05%
2024/01/12	1	244.00	1	238.50	238.50	0	2,073	0.00%
2024/01/11	2	238.00	2	246.25	246.00	0	2,062	0.00%
2024/01/10	1.1	239.00	1	237.00	237.00	0.1	2,060	0.00%
2024/01/09	1	247.50	1	243.00	243.00	0	2,045	0.00%
2024/01/08	2	229.50	8	231.88	234.50	-6	2,011	-0.30%
2024/01/05	1	230.50	0	0.00	231.00	1	2,036	0.05%
2024/01/04	1.1	242.36	0	0.00	235.50	1.1	2,031	0.05%
2024/01/03	0.1	244.00	1	243.50	243.50	-0.9	2,027	-0.04%
2024/01/02	2.1	250.62	0	0.00	247.00	2.1	2,022	0.10%
2023/12/28	2.1	256.33	1	254.50	254.50	1.1	2,003	0.05%
2023/12/27	0	0.00	3	258.67	258.00	-3	2,001	-0.15%
2023/12/26	3	255.50	0	0.00	252.00	3	1,991	0.15%
2023/12/25	1.1	251.23	2	254.50	254.50	-0.9	1,983	-0.05%
2023/12/21	0	0.00	1	255.50	255.00	-1	1,942	-0.05%
2023/12/20	5	258.10	8	252.88	250.50	-3	1,902	-0.16%
2023/12/19	1	241.00	2	248.75	251.00	-1	1,830	-0.05%
2023/12/18	5	250.00	5	244.80	245.50	0	1,756	0.00%
2023/12/15	1	235.50	3	232.33	234.00	-2	1,707	-0.12%
2023/12/14	1	227.50	1	227.50	227.50	0	1,628	0.00%
2023/12/13	1	226.50	1	234.00	225.00	0	1,613	0.00%
2023/12/12	2	230.50	5	231.40	225.50	-3	1,580	-0.19%
2023/12/11	1	230.00	2	232.00	232.00	-1	1,572	-0.06%
2023/12/08	7	234.07	2	240.50	230.00	5	1,519	0.33%
2023/12/07	0	0.00	2	223.25	221.00	-2	1,390	-0.14%
2023/12/06	1	217.00	3	218.17	218.50	-2	1,275	-0.16%
2023/12/05	0.1	200.50	1	199.50	199.00	-0.9	1,216	-0.07%
2023/12/04	1	210.00	2	207.00	206.00	-1	1,212	-0.08%
2023/12/01	2	210.00	2.3	209.50	209.50	-0.3	1,212	-0.02%
2023/11/30	1.2	211.28	2	213.50	213.00	-0.9	1,208	-0.07%
2023/11/29	2.2	206.42	3	211.17	210.00	-0.8	1,183	-0.07%
2023/11/27	1	197.00	1	195.50	195.50	0	1,152	0.00%
2023/11/24	1	202.00	0.1	201.00	201.00	0.9	1,151	0.08%
2023/11/22	6.1	210.12	1	212.50	207.50	5.1	1,126	0.45%
2023/11/21	3	208.17	5	210.00	210.00	-2	1,021	-0.20%
2023/11/20	1	191.00	2	191.00	191.00	-1	1,015	-0.10%
2023/11/17	2	191.25	1	192.50	192.50	1	1,031	0.10%
2023/11/16	0	0.00	1	188.50	188.50	-1	1,071	-0.09%
2023/11/15	2	191.50	1	188.50	188.50	1	1,149	0.09%
2023/11/14	1	185.50	1	189.50	189.50	0	1,285	0.00%
2023/11/13	0	0.00	1	187.50	187.00	-1	1,322	-0.08%
2023/11/10	0	0.00	1	184.50	184.50	-1	1,333	-0.08%
2023/11/09	2.1	187.69	0	0.00	185.00	2.1	1,342	0.16%
2023/11/08	1	190.00	0	0.00	188.00	1	1,346	0.07%
2023/11/06	1	189.00	1	189.00	189.00	0	1,414	0.00%
2023/11/03	6.1	194.65	4	189.25	186.50	2.1	1,442	0.14%
2023/11/01	1	181.50	0	0.00	180.50	1	1,518	0.07%
2023/10/31	1	186.00	4	180.75	180.00	-3	1,553	-0.19%
2023/10/30	1	190.00	0	0.00	186.50	1	1,597	0.06%
2023/10/27	0	0.00	1	190.50	189.50	-1	1,637	-0.06%
2023/10/26	1	186.50	2	190.00	188.50	-1	1,693	-0.06%
2023/10/25	2	193.25	2	193.00	193.00	0	1,723	0.00%
2023/10/24	2	186.25	2	189.75	191.50	0	1,765	0.00%
2023/10/18	2	197.75	0	0.00	191.00	2	2,179	0.09%
2023/10/17	1	206.50	2	202.00	202.00	-1	2,251	-0.04%
2023/10/16	1	200.50	1	203.00	204.50	0	2,386	0.00%
2023/10/13	4	210.25	0	0.00	204.00	4	2,596	0.15%
2023/10/12	1	211.00	1	218.50	219.00	0	2,725	0.00%
2023/10/11	5.1	213.97	1	209.50	209.00	4.1	2,819	0.15%
2023/10/06	1	214.50	3	217.00	217.00	-2	3,056	-0.07%
2023/10/05	1	217.00	1	218.50	218.50	0	3,280	0.00%
2023/10/04	5	213.30	5	214.90	215.00	0	3,427	0.00%
2023/10/03	3	218.50	4	218.75	219.00	-1	3,468	-0.03%
2023/10/02	0	0.00	1	219.50	219.50	-1	3,504	-0.03%
2023/09/28	2	216.00	0	0.00	212.00	2	3,569	0.06%
2023/09/27	1	211.50	1	212.12	217.00	0	3,638	0.00%
2023/09/26	1	213.00	1	215.00	211.00	0	3,804	0.00%
2023/09/25	5	211.90	3	208.00	208.00	2	3,875	0.05%
2023/09/22	1	203.50	1	212.00	211.50	0	3,908	0.00%
2023/09/21	3	207.33	2	206.75	205.50	1	3,976	0.03%
2023/09/20	4	211.88	4	212.50	211.00	0	3,988	0.00%
2023/09/19	0	0.00	1	201.00	201.00	-1	3,970	-0.03%
2023/09/18	1	204.50	7	203.29	202.00	-6	4,067	-0.15%
2023/09/14	3	205.83	2	206.00	206.00	1	4,245	0.02%
2023/09/13	1	206.50	0	0.00	206.50	1	4,296	0.02%
2023/09/12	0	0.00	1	208.50	208.00	-1	4,400	-0.02%
2023/09/11	1	216.50	2	210.50	211.00	-1	4,471	-0.02%
2023/09/08	1	221.00	2	217.00	217.00	-1	4,561	-0.02%
2023/09/07	2	218.50	2	221.00	221.00	0	4,725	0.00%
2023/09/06	9	226.22	1	222.50	222.50	8	4,897	0.16%
2023/09/05	2	226.75	1	224.50	224.50	1	4,959	0.02%
2023/09/04	1	225.50	6	226.00	229.00	-5	5,055	-0.10%
2023/09/01	1	233.00	5	229.00	227.00	-4	5,073	-0.08%
2023/08/31	1	232.50	1	234.00	234.00	0	5,113	0.00%
2023/08/29	3	236.83	3	235.67	234.00	0	5,226	0.00%
2023/08/28	2	241.25	2	237.00	237.00	0	5,230	0.00%
2023/08/25	2	244.75	0	0.00	239.50	2	5,297	0.04%
2023/08/24	1	255.00	7	263.57	251.50	-6	5,381	-0.11%
2023/08/23	3	251.67	1	254.50	250.00	2	5,386	0.04%
2023/08/22	2	255.75	1	259.50	254.50	1	5,486	0.02%
2023/08/21	2	244.75	3	248.67	250.00	-1	5,467	-0.02%
2023/08/18	22	255.43	7	261.93	256.50	15	5,384	0.28%
2023/08/17	1	249.50	1.1	253.05	250.50	-0.1	5,242	0.00%
2023/08/16	1	226.00	1	233.50	235.50	0	5,198	0.00%
2023/08/15	0	0.00	1	228.50	228.50	-1	5,186	-0.02%
2023/08/14	1	225.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	4	231.63	2	226.50	226.50	2	5,167	0.04%
2023/08/10	4	229.38	5	230.60	233.00	-1	5,141	-0.02%
2023/08/09	2	241.00	3	240.33	241.00	-1	5,096	-0.02%
2023/08/08	2	240.25	1	242.50	243.00	1	5,064	0.02%
2023/08/07	3	239.17	3	243.83	242.00	0	5,013	0.00%
2023/08/04	2	233.25	1	230.50	233.50	1	4,954	0.02%
2023/08/02	2	233.00	1	230.00	232.50	1	4,919	0.02%
2023/08/01	1.1	247.77	0	0.00	247.50	1.1	4,868	0.02%
2023/07/31	0	0.00	6	254.67	253.00	-6	4,825	-0.12%
2023/07/28	1	258.50	1	262.50	262.50	0	4,767	0.00%
2023/07/27	5	259.00	8	258.00	258.00	-3	4,732	-0.06%
2023/07/26	2	260.79	1.2	266.51	261.00	0.8	4,685	0.02%
2023/07/25	4	281.63	3	287.00	272.00	1	4,593	0.02%
2023/07/24	4	273.25	2	276.50	275.00	2	4,448	0.04%
2023/07/21	8	272.69	8	283.44	277.00	0	4,361	0.00%
2023/07/20	1	271.00	2.5	274.00	273.50	-1.5	4,252	-0.04%
2023/07/19	5	286.10	5	296.00	280.50	0	4,158	0.00%
2023/07/18	16	278.00	11	284.04	286.00	5	4,029	0.12%
2023/07/17	12.2	257.20	13	264.81	272.00	-0.8	3,817	-0.02%
2023/07/14	7	249.93	7	254.43	257.50	0	3,659	0.00%
2023/07/13	8	260.75	9	261.11	248.50	-1	3,559	-0.03%
2023/07/12	7	258.21	2	258.75	257.00	5	3,311	0.15%
2023/07/11	5	240.70	6	247.33	250.00	-1	3,085	-0.03%
2023/07/10	2	225.00	2	228.75	227.50	0	2,937	0.00%
2023/07/07	3	223.50	5	222.60	222.00	-2	2,909	-0.07%
2023/07/06	3	228.83	4	228.25	226.50	-1	2,871	-0.03%
2023/07/05	4.5	228.83	3	234.00	225.00	1.5	2,790	0.05%
2023/07/04	6	232.67	9	237.67	236.50	-3	2,709	-0.11%
2023/07/03	2	226.50	1.2	233.24	221.00	0.9	2,530	0.03%
2023/06/30	3	220.17	2	223.25	222.50	1	2,435	0.04%
2023/06/29	1	213.00	2	221.00	220.50	-1	2,393	-0.04%
2023/06/28	2	210.50	1	213.00	209.00	1	2,311	0.04%
2023/06/27	1	216.50	4	210.63	208.00	-3	2,290	-0.13%
2023/06/26	6	229.25	7	223.69	216.50	-1	2,245	-0.05%
2023/06/21	9	232.07	4	232.50	230.00	5	2,154	0.23%
2023/06/20	5	221.90	8	224.31	222.00	-3	2,036	-0.15%
2023/06/19	3	220.17	5	224.00	224.00	-2	1,980	-0.10%
2023/06/16	3	214.67	11	220.05	217.50	-8	1,924	-0.42%
2023/06/15	0.2	213.21	0	0.00	208.50	0.2	1,825	0.01%
2023/06/14	12	213.96	0.1	216.50	208.50	11.9	1,766	0.67%
2023/06/13	6	224.33	1	230.00	226.50	5	1,681	0.30%
2023/06/12	6	218.00	11	218.27	219.50	-5	1,533	-0.33%
2023/06/09	2	199.00	7	199.79	201.00	-5	1,388	-0.36%
2023/06/08	1.1	183.00	1	183.50	183.00	0.1	1,345	0.01%
2023/06/07	1.2	167.92	4	168.50	168.00	-2.8	1,299	-0.22%
2023/06/06	2	168.75	0	0.00	167.00	2	1,276	0.16%
2023/06/05	1	160.00	3	165.67	166.00	-2	1,248	-0.16%
2023/06/02	0	0.00	2	164.50	162.50	-2	1,210	-0.17%
2023/06/01	0	0.00	1	158.00	157.50	-1	1,135	-0.09%
2023/05/31	2	162.25	2	161.00	158.50	0	1,124	0.00%
2023/05/30	2	156.00	1	155.50	155.00	1	1,050	0.10%
2023/05/29	1	154.50	0	0.00	154.00	1	968	0.10%
2023/05/26	1	154.00	1	154.00	152.00	0	1,035	0.00%
2023/05/25	1	146.50	0	0.00	142.50	1	1,025	0.10%
2023/05/18	2	136.75	0	0.00	136.50	2	1,048	0.19%
2023/05/15	0	0.00	1	131.50	131.00	-1	1,117	-0.09%
2023/05/11	0	0.00	1	131.50	131.50	-1	1,129	-0.09%
2023/05/10	0	0.00	1	132.50	132.50	-1	1,140	-0.09%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/05/03	2	133.75	0	0.00	133.00	2	1,255	0.16%
2023/04/25	0.1	132.50	1	129.50	129.00	-0.9	1,384	-0.06%
2023/04/24	0	0.00	1	136.00	135.50	-1	1,384	-0.07%
2023/04/21	1	134.50	3	131.83	131.50	-2	1,429	-0.14%
2023/04/20	1	136.50	1	136.50	136.50	0	1,457	0.00%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	0	0.00	1	141.00	140.50	-1	1,537	-0.07%
2023/04/14	0	0.00	1	142.00	142.00	-1	1,689	-0.06%
2023/04/13	0	0.00	2	142.50	142.50	-2	1,863	-0.11%
2023/04/12	1	145.50	0	0.00	145.00	1	1,915	0.05%
2023/04/07	0.1	141.00	2	141.00	140.50	-1.9	2,011	-0.09%
2023/03/31	0	0.00	0.1	140.00	141.00	-0.1	2,067	0.00%
2023/03/30	1	140.00	1	140.00	140.00	0	2,095	0.00%
2023/03/24	1	141.50	4	141.63	141.00	-3	2,394	-0.13%
2023/03/23	3	142.00	0	0.00	141.00	3	2,797	0.11%
2023/03/22	1	139.00	1	141.50	140.50	0	2,910	0.00%
2023/03/21	2	137.50	2	138.00	138.00	0	2,924	0.00%
2023/03/20	0	0.00	2	139.00	139.00	-2	2,984	-0.07%
2023/03/17	4	135.00	5	134.40	136.00	-1	2,987	-0.03%
2023/03/16	1	136.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	2	138.25	0	0.00	136.50	2	2,981	0.07%
2023/03/14	1	136.00	1	138.00	138.00	0	2,968	0.00%
2023/03/13	1	137.50	2	139.50	139.50	-1	2,949	-0.03%
2023/03/10	4	140.63	0	0.00	141.00	4	2,948	0.14%
2023/03/09	2	151.50	0	0.00	150.50	2	2,966	0.07%
2023/03/08	0	0.00	1	151.00	151.00	-1	2,983	-0.03%
2023/03/03	1	155.50	1	156.00	156.50	0	3,268	0.00%
2023/03/01	2	153.50	2	154.00	154.50	0	3,350	0.00%
2023/02/24	6	163.75	1.1	167.39	158.50	4.9	3,358	0.15%
2023/02/23	0.1	167.50	2	163.25	168.00	-1.9	3,320	-0.06%
2023/02/20	1	154.00	3	153.67	154.00	-2	3,685	-0.05%
2023/02/15	1	147.50	0	0.00	147.00	1	3,727	0.03%
2023/02/13	7	153.86	8	152.63	149.00	-1	3,751	-0.03%
2023/02/07	1	152.50	2	151.00	152.50	-1	3,809	-0.03%
2023/02/06	0	0.00	1	149.00	149.00	-1	3,798	-0.03%
2023/02/03	5	147.80	0	0.00	147.00	5	3,805	0.13%
2023/02/02	3	152.17	2	151.50	151.50	1	3,800	0.03%
2023/02/01	0	0.00	3	152.17	152.00	-3	3,795	-0.08%
2023/01/17	0	0.00	1	145.50	145.50	-1	4,033	-0.02%
2023/01/16	3	147.50	3	150.00	147.50	0	4,084	0.00%
2023/01/13	2	148.00	1	148.50	146.50	1	4,062	0.02%
2023/01/12	1	146.00	1	149.00	145.00	0	4,054	0.00%
2023/01/11	8	147.56	0	0.00	147.50	8	4,116	0.19%
2023/01/10	1	153.50	1	155.50	155.50	0	4,103	0.00%
2023/01/09	1	156.00	3	155.83	156.00	-2	4,065	-0.05%
2023/01/06	2	150.00	2	149.00	150.00	0	4,016	0.00%
2023/01/05	3	149.00	1	156.50	147.00	2	3,990	0.05%
2023/01/04	4	150.13	7	151.43	149.00	-3	3,891	-0.08%
2023/01/03	9	149.11	12	149.33	149.00	-3	3,838	-0.08%
2022/12/30	2	143.25	2	143.75	142.00	0	3,662	0.00%
2022/12/29	2	138.50	2	141.75	143.00	0	3,609	0.00%
2022/12/27	1	141.50	1	142.00	139.50	0	3,511	0.00%
2022/12/26	0	0.00	2	138.50	138.50	-2	3,492	-0.06%
2022/12/23	1	133.00	8	136.88	140.50	-7	3,467	-0.20%
2022/12/22	7	134.43	2	134.75	136.50	5	3,444	0.15%
2022/12/21	1	134.00	0	0.00	133.00	1	3,430	0.03%
2022/12/20	3	143.78	2	143.50	135.50	1	3,393	0.03%
2022/12/19	3	141.00	1	141.00	141.00	2	3,335	0.06%
2022/12/16	8	148.69	8	149.00	148.50	0	3,307	0.00%
2022/12/15	10	148.55	10	151.05	151.00	0	3,199	0.00%
2022/12/14	4	141.13	4	139.50	143.50	0	2,816	0.00%
2022/12/13	1	129.00	2	130.75	130.50	-1	2,739	-0.04%
2022/12/12	2	135.25	2	131.50	128.50	0	2,744	0.00%
2022/12/09	0	0.00	1	127.50	127.00	-1	2,693	-0.04%
2022/12/08	1	124.50	1	127.00	124.50	0	2,735	0.00%
2022/12/06	1	131.50	2	130.50	127.50	-1	2,945	-0.03%
2022/12/05	1	131.00	3	131.00	131.00	-2	2,955	-0.07%
2022/12/02	1	131.00	1.2	131.22	130.00	-0.2	2,944	-0.01%
2022/12/01	3	132.50	1	129.50	131.50	2	2,919	0.07%
2022/11/30	2	128.75	1	130.00	130.00	1	2,850	0.04%
2022/11/29	4	129.38	1	130.00	128.50	3	2,828	0.11%
2022/11/28	5.1	131.30	10	136.65	132.50	-4.9	2,782	-0.18%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/23	9	123.67	0	0.00	122.00	9	2,482	0.36%
2022/11/22	3	126.50	1	127.50	126.50	2	2,426	0.08%
2022/11/21	3.2	129.69	2.1	129.48	129.50	1.1	2,397	0.05%
2022/11/18	7	127.71	5.1	129.96	131.50	1.9	2,315	0.08%
2022/11/17	4	115.75	9	121.28	124.50	-5	2,118	-0.24%
2022/11/16	0	0.00	0.1	113.50	113.50	-0.1	1,872	-0.01%
2022/11/14	0	0.00	2	103.50	104.50	-2	1,821	-0.11%
2022/11/11	7	102.50	0	0.00	101.50	7	1,799	0.39%
2022/11/07	1	106.00	2.1	106.43	103.50	-1.1	1,709	-0.06%
2022/11/02	1	100.50	0	0.00	101.00	1	1,601	0.06%
2022/11/01	0	0.00	1	99.20	99.20	-1	1,594	-0.06%
2022/10/31	1	99.50	0	0.00	98.00	1	1,580	0.06%
2022/10/28	1	99.50	0	0.00	98.80	1	1,564	0.06%
2022/10/27	3	102.17	2	101.75	102.50	1	1,543	0.06%
2022/10/26	9	103.72	17.2	103.01	100.50	-8.2	1,477	-0.56%
2022/10/25	17	100.02	15	99.40	99.10	2	1,347	0.15%
2022/10/24	0	0.00	6.3	97.38	98.00	-6.3	1,248	-0.50%
2022/10/21	2	91.50	0	0.00	91.40	2	1,193	0.17%
2022/10/20	1	95.40	0	0.00	91.40	1	1,184	0.08%
2022/10/19	3	96.27	8	96.91	94.70	-5	1,149	-0.43%
2022/10/18	0	0.00	1	91.00	91.00	-1	1,074	-0.09%
2022/10/17	5	83.70	0	0.00	86.70	5	1,053	0.47%
2022/10/07	0	0.00	3	88.80	88.80	-3	1,120	-0.27%
2022/10/05	0	0.00	1	89.40	89.70	-1	1,136	-0.09%
2022/10/03	0	0.00	1	85.90	85.90	-1	1,146	-0.09%
2022/09/28	0.8	86.69	0	0.00	83.20	0.8	1,153	0.07%
2022/09/27	1	87.90	0	0.00	88.00	1	1,148	0.09%
2022/09/23	2	92.55	3	91.37	91.10	-1	1,135	-0.09%
2022/09/22	6	94.30	0	0.00	93.20	6	1,114	0.54%
2022/09/21	4	97.95	1	99.70	97.30	3	1,078	0.28%
2022/09/20	1	102.50	0	0.00	103.00	1	1,048	0.10%
2022/09/19	5	104.50	6	106.00	108.50	-1	1,008	-0.10%
2022/09/15	4	109.63	3	107.83	107.00	1	962	0.10%
2022/09/14	13	109.23	13	109.15	108.00	0	919	0.00%
2022/09/13	1.1	103.36	1	104.00	107.00	0.1	772	0.01%
2022/09/12	0	0.00	5	99.94	100.00	-5	721	-0.69%
2022/09/06	1	89.00	0	0.00	88.90	1	750	0.13%
2022/09/05	3	91.27	0	0.00	91.50	3	756	0.40%
2022/08/29	4	95.30	1	95.10	95.10	3	762	0.39%
2022/08/26	7	101.36	7	103.57	100.00	0	750	0.00%
2022/08/25	4	101.75	0	0.00	103.50	4	742	0.54%
2022/08/23	0	0.00	1	99.20	99.50	-1	732	-0.14%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/12	1	93.90	1	96.00	95.90	0	760	0.00%
2022/08/11	0	0.00	1	95.10	95.10	-1	738	-0.14%
2022/08/09	0	0.00	1	96.50	96.50	-1	734	-0.14%
2022/08/08	1	97.00	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	2	98.10	98.30	-2	744	-0.27%
2022/08/04	1	93.50	0	0.00	94.70	1	751	0.13%
2022/08/03	0	0.00	2	95.50	95.50	-2	761	-0.26%
2022/08/02	0	0.00	1	95.60	95.80	-1	773	-0.13%
2022/08/01	0	0.00	2	98.50	98.50	-2	784	-0.26%
2022/07/28	0	0.00	2	97.30	97.30	-2	783	-0.26%
2022/07/26	2	98.80	0	0.00	96.40	2	795	0.25%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/22	2	105.50	2	104.75	104.00	0	794	0.00%
2022/07/21	0	0.00	3	104.00	105.50	-3	799	-0.38%
2022/07/20	3	102.33	0	0.00	101.00	3	800	0.37%
2022/07/19	2	106.25	2	102.50	102.50	0	785	0.00%
2022/07/18	0	0.00	1	99.80	99.50	-1	734	-0.14%
2022/07/14	2	93.60	3	96.10	96.10	-1	731	-0.14%
2022/07/13	0	0.00	4	107.50	107.00	-4	724	-0.55%
2022/07/12	0	0.00	1	103.00	103.00	-1	722	-0.14%
2022/07/11	2	111.25	0	0.00	105.50	2	722	0.28%
2022/07/08	0	0.00	1	113.50	113.50	-1	714	-0.14%
2022/07/07	3	105.67	2	109.00	109.00	1	708	0.14%
2022/07/06	1	106.50	3	105.50	105.50	-2	708	-0.28%
2022/07/05	3	107.33	0	0.00	106.50	3	716	0.42%
2022/07/04	1	104.00	1	105.00	105.00	0	736	0.00%
2022/06/30	1	108.00	1	109.00	109.00	0	771	0.00%
2022/06/23	1	114.50	0	0.00	115.00	1	898	0.11%
2022/06/22	2	119.25	0	0.00	115.00	2	903	0.22%
2022/06/17	3	124.50	0	0.00	123.00	3	872	0.34%
2022/06/15	2	141.50	0	0.00	138.50	2	854	0.23%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/06/10	0	0.00	2	150.50	150.50	-2	876	-0.23%
2022/06/08	0	0.00	1	151.50	151.50	-1	978	-0.10%
2022/06/07	1	150.50	1	151.00	151.00	0	1,012	0.00%
2022/06/06	1	152.50	0	0.00	150.50	1	1,027	0.10%
2022/06/02	1	152.00	1	152.50	152.50	0	1,061	0.00%
2022/05/31	1.1	152.59	0	0.00	153.50	1.1	1,146	0.10%
2022/05/26	2	147.00	1	143.50	143.50	1	1,233	0.08%
2022/05/24	1	151.50	0	0.00	148.50	1	1,275	0.08%
2022/05/13	0	0.00	1	157.00	157.50	-1	1,408	-0.07%
2022/05/12	1	152.50	0	0.00	149.00	1	1,412	0.07%
2022/05/09	2	152.50	2	151.00	151.00	0	1,421	0.00%
2022/05/06	0	0.00	1	158.50	158.50	-1	1,431	-0.07%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	2.1	162.53	0	0.00	159.50	2.1	1,460	0.14%
2022/04/28	1	167.00	1	165.00	165.00	0	1,469	0.00%
2022/04/27	1	162.50	1	166.50	166.50	0	1,474	0.00%
2022/04/25	0	0.00	1	164.00	164.00	-1	1,454	-0.07%
2022/04/22	0	0.00	1	172.00	172.00	-1	1,457	-0.07%
2022/04/21	0	0.00	1	172.50	172.50	-1	1,467	-0.07%
2022/04/20	1	173.00	0	0.00	176.50	1	1,475	0.07%
2022/04/19	0	0.00	1	174.50	174.50	-1	1,485	-0.07%
2022/04/18	0	0.00	2	171.00	171.00	-2	1,527	-0.13%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/13	0	0.00	1	175.50	175.50	-1	1,687	-0.06%
2022/04/12	1	175.00	1	174.00	174.50	0	1,726	0.00%
2022/04/11	1	176.50	0	0.00	177.00	1	1,752	0.06%
2022/04/08	1.3	183.00	2	180.50	180.50	-0.7	1,774	-0.04%
2022/04/07	1	189.00	1	186.50	186.50	0	1,768	0.00%
2022/04/06	3.2	194.92	1	192.50	192.50	2.2	1,780	0.12%
2022/04/01	5	207.50	5	207.50	205.50	0	1,798	0.00%
2022/03/31	2	209.00	4	219.13	215.00	-2	1,793	-0.11%
2022/03/30	1	202.00	1	202.50	202.50	0	1,814	0.00%
2022/03/29	0	0.00	1	199.50	199.50	-1	1,825	-0.05%
2022/03/28	0	0.00	2	199.50	201.00	-2	1,839	-0.11%
2022/03/25	1	200.00	1	198.00	198.00	0	1,862	0.00%
2022/03/24	1	199.00	1	199.00	199.00	0	1,882	0.00%
2022/03/22	1	198.00	1	200.00	200.00	0	2,015	0.00%
2022/03/18	1	201.00	1	203.50	203.50	0	2,212	0.00%
2022/03/16	0	0.00	1	197.00	196.50	-1	2,371	-0.04%
2022/03/15	0	0.00	14	197.18	195.00	-14	2,494	-0.56%
2022/03/14	1	196.50	2	201.00	201.00	-1	2,670	-0.04%
2022/03/11	3	203.67	1	200.00	201.00	2	2,715	0.07%
2022/03/10	1	218.50	2	217.00	216.00	-1	2,708	-0.04%
2022/03/09	1	206.50	0	0.00	206.00	1	2,721	0.04%
2022/03/08	1	210.50	0	0.00	205.00	1	2,793	0.04%
2022/03/07	2	215.50	0	0.00	212.00	2	2,876	0.07%
2022/03/04	2	227.75	2	229.00	229.00	0	2,974	0.00%
2022/03/03	3	239.17	4	241.00	239.50	-1	2,985	-0.03%
2022/03/02	4	237.13	2	235.00	238.00	2	3,020	0.07%
2022/03/01	5	240.80	6	237.50	242.00	-1	3,105	-0.03%
2022/02/25	1	213.50	2	224.50	225.00	-1	3,078	-0.03%
2022/02/24	2	212.00	2	212.00	212.00	0	3,064	0.00%
2022/02/23	0	0.00	1	222.00	221.00	-1	3,108	-0.03%
2022/02/22	4	218.75	0	0.00	213.00	4	3,149	0.13%
2022/02/21	1	234.50	2	234.50	234.50	-1	3,198	-0.03%
2022/02/18	2	225.25	2	228.00	228.00	0	3,346	0.00%
2022/02/16	1	234.00	0	0.00	232.00	1	3,483	0.03%
2022/02/15	2	233.50	2	233.00	230.50	0	3,715	0.00%
2022/02/14	2	226.25	1	231.00	231.50	1	3,879	0.03%
2022/02/11	0	0.00	1	238.00	238.00	-1	4,015	-0.02%
2022/02/10	0	0.00	1	245.00	242.00	-1	4,145	-0.02%
2022/02/09	2	250.00	2	249.50	248.50	0	4,286	0.00%
2022/02/08	1	242.00	1	241.00	241.00	0	4,390	0.00%
2022/02/07	0	0.00	2	235.25	239.00	-2	4,385	-0.05%
2022/01/26	0	0.00	1	230.00	230.00	-1	4,406	-0.02%
2022/01/25	2	236.00	1	234.01	232.00	1	4,428	0.02%
2022/01/24	2	237.75	2.3	243.09	243.50	-0.3	4,481	-0.01%
2022/01/21	0	0.00	3	246.33	247.50	-3	4,523	-0.07%
2022/01/19	1.1	254.00	0	0.00	253.00	1.1	4,519	0.02%
2022/01/18	0.1	258.00	0	0.00	258.00	0.1	4,536	0.00%
2022/01/17	0	0.00	1	256.50	256.00	-1	4,551	-0.02%
2022/01/14	0	250.00	1	250.50	250.50	-1	4,571	-0.02%
2022/01/13	3.2	250.25	1	249.50	249.50	2.2	4,698	0.05%
2022/01/12	1	253.50	1	255.00	255.00	0	4,789	0.00%
2022/01/11	1	248.00	1	251.50	253.50	0	4,926	0.00%
2022/01/10	5	255.70	7	256.29	258.00	-2	4,988	-0.04%
2022/01/07	7	256.86	5	248.20	250.00	2	4,977	0.04%
2022/01/06	6	264.25	9	261.89	260.00	-3	4,929	-0.06%
2022/01/05	2	267.50	0	0.00	262.00	2	4,848	0.04%
2022/01/04	5	280.80	4	277.13	277.50	1	4,832	0.02%
2022/01/03	5	283.30	3	280.50	280.00	2	4,833	0.04%
2021/12/30	2	275.75	3	279.67	281.50	-1	4,840	-0.02%
2021/12/29	1	277.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	4	280.00	5	280.90	282.50	-1	4,828	-0.02%
2021/12/27	1	275.00	1	272.50	272.50	0	4,794	0.00%
2021/12/24	6	274.75	6	279.00	277.50	0	4,773	0.00%
2021/12/23	3	269.17	0	0.00	267.50	3	4,697	0.06%
2021/12/22	1	270.98	0	0.00	270.00	1	4,711	0.02%
2021/12/21	2	267.00	0	0.00	268.50	2	4,777	0.04%
2021/12/20	1	270.00	1	269.00	269.00	0	4,840	0.00%
2021/12/17	3	273.50	1	280.00	272.00	2	4,866	0.04%
2021/12/16	11	280.91	8	279.44	278.00	3	4,870	0.06%
2021/12/15	1	276.00	4	278.75	279.50	-3	4,762	-0.06%
2021/12/14	8	271.38	8.3	270.82	264.50	-0.3	4,669	-0.01%
2021/12/13	7	282.57	3	278.33	269.00	4	4,557	0.09%
2021/12/10	3.1	281.36	2	282.00	283.00	1	4,419	0.02%
2021/12/09	6	282.42	2	277.00	287.50	4	4,341	0.09%
2021/12/08	5	271.40	7	271.93	286.50	-2	4,216	-0.05%
2021/12/07	2	253.00	4	257.63	260.50	-2	4,029	-0.05%
2021/12/06	1	242.50	1	242.00	246.00	0	3,943	0.00%
2021/12/03	1	252.50	1	249.00	250.50	0	3,905	0.00%
2021/12/02	2	248.00	2	246.50	246.50	0	3,886	0.00%
2021/12/01	8	245.50	6	249.17	250.00	2	3,819	0.05%
2021/11/30	1	236.00	2	243.00	239.00	-1	3,705	-0.03%
2021/11/29	1	227.50	1	226.00	226.00	0	3,576	0.00%
2021/11/26	4	231.13	3	227.67	227.00	1	3,527	0.03%
2021/11/25	0	0.00	51	244.67	236.00	-51	3,475	-1.47%
2021/11/24	1	229.50	0	0.00	229.50	1	3,362	0.03%
2021/11/23	1	236.00	3	232.50	231.00	-2	3,336	-0.06%
2021/11/22	27	240.56	3	240.17	239.00	24	3,327	0.72%
2021/11/19	4	241.13	28	243.93	240.50	-24	3,285	-0.73%
2021/11/18	2	244.50	2	247.50	248.00	0	3,237	0.00%
2021/11/17	1	251.50	53	258.15	258.50	-52	3,146	-1.65%
2021/11/16	22	244.50	0	0.00	235.00	22	2,983	0.74%
2021/11/15	33	236.95	5	238.20	239.00	28	2,925	0.96%
2021/11/12	57.3	243.37	6	241.25	241.50	51.3	2,849	1.80%
2021/11/11	2	222.75	5.1	230.85	237.50	-3.1	2,615	-0.12%
2021/11/10	1	209.00	3	209.50	216.00	-2	2,457	-0.08%
2021/11/09	5	201.10	5	205.60	205.50	0	2,324	0.00%
2021/11/08	1	197.00	3	197.50	195.00	-2	2,192	-0.09%
2021/11/05	5	186.30	0	0.00	184.50	5	2,081	0.24%
2021/11/04	1	181.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	0	0.00	2	181.00	180.50	-2	1,963	-0.10%
2021/11/01	10	181.30	10	179.20	180.00	0	1,924	0.00%
2021/10/29	1	164.00	1	178.00	173.50	0	1,860	0.00%
2021/10/28	1	166.50	0	0.00	163.50	1	1,818	0.05%
2021/10/27	0	0.00	1	168.50	168.00	-1	1,831	-0.05%
2021/10/26	0	0.00	5	171.00	167.00	-5	1,879	-0.27%
2021/10/25	2	165.00	0	0.00	166.00	2	1,881	0.11%
2021/10/22	1	170.50	1	169.00	170.00	0	1,883	0.00%
2021/10/21	16	176.91	8.1	179.96	169.50	7.9	1,892	0.42%
2021/10/20	4	177.63	6	178.58	183.00	-2	1,785	-0.11%
2021/10/19	29.1	178.78	29	176.12	183.00	0.1	1,690	0.01%
2021/10/18	4	168.50	5	173.00	177.50	-1	1,548	-0.06%
2021/10/14	0	0.00	1	158.50	159.50	-1	1,460	-0.07%
2021/10/12	2	156.25	0	0.00	154.50	2	1,471	0.14%
2021/10/07	0	0.00	3	162.00	162.00	-3	1,417	-0.21%
2021/10/05	0	0.00	1	161.50	161.50	-1	1,400	-0.07%
2021/10/01	2	155.50	2	153.25	152.00	0	1,412	0.00%
2021/09/30	2	155.50	2	161.00	161.00	0	1,403	0.00%
2021/09/29	0	0.00	1	159.00	159.00	-1	1,375	-0.07%
2021/09/28	2	164.50	1	167.50	164.50	1	1,350	0.07%
2021/09/27	2	155.00	2	157.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	2	160.75	163.50	-2	1,204	-0.17%
2021/09/15	1	142.00	1	142.00	142.00	0	1,256	0.00%
2021/09/14	0	0.00	1	145.00	145.00	-1	1,309	-0.08%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/08	2	140.00	2	139.50	139.00	0	1,667	0.00%
2021/09/06	1	143.00	3	143.17	144.50	-2	1,752	-0.11%
2021/09/03	0	0.00	1	140.00	140.00	-1	1,752	-0.06%
2021/09/01	2	141.00	0	0.00	142.00	2	1,773	0.11%
2021/08/27	1	139.50	2	140.50	140.50	-1	1,773	-0.06%
2021/08/26	1	140.50	3	141.00	141.00	-2	1,772	-0.11%
2021/08/25	1	136.50	1	143.50	143.50	0	1,778	0.00%
2021/08/24	3	138.17	5	136.50	135.50	-2	1,768	-0.11%
2021/08/23	2	131.25	2	131.50	134.50	0	1,752	0.00%
2021/08/20	1	128.00	0	0.00	126.50	1	1,748	0.06%
2021/08/19	2	130.75	3	128.00	128.00	-1	1,746	-0.06%
2021/08/18	0	0.00	1	136.50	136.50	-1	1,749	-0.06%
2021/08/17	1	132.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	3	136.83	1	137.50	137.50	2	1,736	0.12%
2021/08/12	1	146.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	1	151.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	1	158.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	0	0.00	2	160.25	160.00	-2	1,706	-0.12%
2021/08/04	1	168.50	3	169.00	170.00	-2	1,775	-0.11%
2021/08/03	1	171.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	6	171.92	3	171.67	171.50	3	1,866	0.16%
2021/07/30	2	170.00	1	173.50	168.50	1	1,873	0.05%
2021/07/29	4	167.50	3	172.00	165.00	1	1,869	0.05%
2021/07/28	1	167.00	2	170.50	169.50	-1	1,966	-0.05%
2021/07/27	5	175.60	5	170.70	167.00	0	2,102	0.00%
2021/07/23	0	0.00	1	162.00	162.00	-1	2,183	-0.05%
2021/07/22	1	162.00	1	162.00	161.00	0	2,180	0.00%
2021/07/20	1	168.50	7	170.50	168.00	-6	2,162	-0.28%
2021/07/19	2	170.25	0	0.00	167.00	2	2,146	0.09%
2021/07/16	2	178.25	1	176.00	176.00	1	2,134	0.05%
2021/07/15	1	176.50	0	0.00	179.50	1	2,124	0.05%
2021/07/14	1	179.00	1	178.00	178.00	0	2,125	0.00%
2021/07/12	1	177.00	1	183.00	182.00	0	2,167	0.00%
2021/07/08	0	0.00	2	190.50	190.50	-2	2,129	-0.09%
2021/07/07	0	0.00	1	188.50	188.50	-1	2,135	-0.05%
2021/07/06	2	190.25	0	0.00	188.50	2	2,166	0.09%
2021/07/05	0	0.00	1	191.50	191.50	-1	2,169	-0.05%
2021/07/01	1	189.50	0	0.00	187.00	1	2,157	0.05%
2021/06/30	2	192.50	0	0.00	193.00	2	2,149	0.09%
2021/06/29	1	206.50	4	205.50	205.00	-3	2,124	-0.14%
2021/06/28	1	199.00	3	201.00	202.00	-2	2,103	-0.10%
2021/06/25	7	202.64	1	203.00	199.00	6	2,083	0.29%
2021/06/24	12	214.54	13	205.46	208.00	-1	2,045	-0.05%
2021/06/23	1	208.00	0	0.00	213.50	1	2,010	0.05%
2021/06/22	2	213.75	3	206.50	207.00	-1	1,967	-0.05%
2021/06/21	0	0.00	3	209.83	209.00	-3	1,880	-0.16%
2021/06/18	0	0.00	1	198.50	201.50	-1	1,812	-0.06%
2021/06/17	2.1	190.21	1	193.50	193.50	1.1	1,747	0.06%
2021/06/16	1	186.00	4	183.63	181.00	-3	1,632	-0.18%
2021/06/15	0	0.00	1	169.50	169.50	-1	1,535	-0.07%
2021/06/11	2	169.00	13	168.00	168.00	-11	1,528	-0.72%
2021/06/10	1	172.50	0	0.00	172.50	1	1,524	0.07%
2021/06/09	0	0.00	2	166.50	169.00	-2	1,523	-0.13%
2021/06/03	0	0.00	1	165.50	165.50	-1	1,561	-0.06%
2021/06/01	1	164.00	1	168.00	166.00	0	1,549	0.00%
2021/05/28	1	162.00	0	0.00	163.00	1	1,541	0.06%
2021/05/27	1	163.00	1	162.50	164.50	0	1,548	0.00%
2021/05/25	0	0.00	2	156.50	159.00	-2	1,573	-0.13%
2021/05/24	0	0.00	1	153.50	155.00	-1	1,566	-0.06%
2021/05/21	1	153.00	2	151.50	153.00	-1	1,584	-0.06%
2021/05/20	3	152.50	3	152.50	151.50	0	1,589	0.00%
2021/05/19	1	152.00	0	0.00	156.00	1	1,586	0.06%
2021/05/18	8	147.50	2	150.25	150.00	6	1,575	0.38%
2021/05/17	5	144.30	3	146.00	142.00	2	1,573	0.13%
2021/05/14	3	156.00	5	155.50	152.50	-2	1,547	-0.13%
2021/05/13	11	154.27	1	156.00	158.00	10	1,519	0.66%
2021/05/12	4	162.88	12	155.17	155.00	-8	1,491	-0.54%
2021/05/11	6	171.08	6	171.42	163.00	0	1,441	0.00%
2021/05/10	6	181.00	1	178.50	178.50	5	1,396	0.36%
2021/05/07	1	172.50	3	173.17	174.00	-2	1,339	-0.15%
2021/05/06	4	168.50	1	176.50	166.50	3	1,317	0.23%
2021/05/05	32	177.36	32	180.19	176.00	0	1,283	0.00%
2021/05/04	7	181.00	9	180.22	185.50	-2	1,172	-0.17%
2021/05/03	2	174.00	2	178.75	169.00	0	1,022	0.00%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/26	1	158.00	0	0.00	157.50	1	913	0.11%
2021/04/22	1	159.00	0	0.00	156.50	1	925	0.11%
2021/04/20	0	0.00	1	163.50	163.50	-1	914	-0.11%
2021/04/16	4	161.00	1	166.00	166.00	3	899	0.33%
2021/04/13	1	162.00	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	2	167.75	166.50	-2	836	-0.24%
2021/04/09	5	162.30	4	163.50	163.00	1	802	0.12%
2021/04/08	4	162.50	4	162.13	164.00	0	794	0.00%
2021/04/07	0	0.00	6	159.67	160.00	-6	783	-0.77%
2021/04/01	5	161.20	0	0.00	160.50	5	786	0.64%
2021/03/31	1	161.50	2	162.00	160.50	-1	784	-0.13%
2021/03/26	0	0.00	3	159.00	158.50	-3	773	-0.39%
2021/03/25	3	159.33	0	0.00	158.50	3	774	0.39%
2021/03/19	5	161.50	0	0.00	162.00	5	764	0.65%
2021/03/18	1	163.00	7	161.86	163.00	-6	755	-0.79%
2021/03/16	5	159.50	0	0.00	159.50	5	767	0.65%
2021/03/15	1	157.50	0	0.00	160.50	1	780	0.13%
2021/03/12	5	158.40	2	160.25	155.50	3	780	0.38%
2021/03/11	6	153.33	0	0.00	154.00	6	733	0.82%
2021/03/09	2	150.00	0	0.00	151.00	2	730	0.27%
2021/03/04	2	155.75	0	0.00	154.00	2	781	0.26%
2021/03/02	2	158.50	0	0.00	157.00	2	781	0.26%
2021/02/25	0	0.00	1	153.50	153.50	-1	748	-0.13%
2021/02/24	1	153.00	3	152.50	152.00	-2	759	-0.26%
2021/02/17	0	0.00	1	149.50	149.50	-1	782	-0.13%
2021/01/25	0	0.00	1	149.00	149.00	-1	952	-0.10%
2021/01/22	2	151.00	0	0.00	151.00	2	950	0.21%
2021/01/20	2	153.50	2	156.50	151.50	0	994	0.00%
2021/01/18	2	160.25	0	0.00	160.00	2	1,041	0.19%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/12	1	160.00	0	0.00	155.00	1	1,146	0.09%
2021/01/08	0	0.00	1	157.00	159.00	-1	1,152	-0.09%
2020/12/31	1	156.00	1	156.00	156.00	0	1,192	0.00%
2020/12/30	1	152.50	1	156.50	156.50	0	1,191	0.00%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/23	1	156.00	0	0.00	156.00	1	1,188	0.08%
2020/12/17	2	165.50	2	161.00	161.00	0	1,210	0.00%
2020/12/16	0	0.00	1	162.00	162.50	-1	1,207	-0.08%
2020/12/15	0	0.00	1	158.50	158.50	-1	1,210	-0.08%
2020/12/11	2	162.25	2	160.75	161.50	0	1,220	0.00%
2020/12/09	1	173.00	0	0.00	173.00	1	1,204	0.08%
2020/12/08	1	168.00	2	169.25	169.00	-1	1,190	-0.08%
2020/12/03	1	167.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	6	167.92	3	167.00	168.00	3	1,239	0.24%
2020/12/01	0	0.00	2	171.25	171.00	-2	1,238	-0.16%
2020/11/27	1	168.50	1	169.00	169.50	0	1,249	0.00%
2020/11/25	1	172.00	1	168.50	167.50	0	1,324	0.00%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/23	1	171.00	2	172.00	171.00	-1	1,407	-0.07%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/18	0	0.00	1	167.00	167.00	-1	1,696	-0.06%
2020/11/13	2	163.50	1	165.50	163.50	1	1,818	0.06%
2020/11/12	1	161.50	1	162.00	162.00	0	1,892	0.00%
2020/11/11	4	164.25	3	162.00	162.00	1	2,045	0.05%
2020/11/10	3	168.17	1	166.00	166.00	2	2,140	0.09%
2020/11/09	2	174.50	0	0.00	174.00	2	2,132	0.09%
2020/11/06	0	0.00	6	172.92	172.50	-6	2,113	-0.28%
2020/11/05	9	164.78	2	163.00	163.00	7	2,060	0.34%
2020/10/30	1	168.00	1	164.50	164.50	0	2,273	0.00%
2020/10/28	1	172.50	2	170.50	170.50	-1	2,313	-0.04%
2020/10/27	0	0.00	2	171.50	169.00	-2	2,275	-0.09%
2020/10/23	2	167.25	0	0.00	165.00	2	2,240	0.09%
2020/10/22	6	169.00	4	168.50	167.50	2	2,250	0.09%
2020/10/19	3	166.50	3	167.50	167.50	0	2,257	0.00%
2020/10/12	0	0.00	4	170.00	169.00	-4	2,440	-0.16%
2020/10/08	6	170.75	3	171.50	170.50	3	2,517	0.12%
2020/10/06	0	0.00	1	177.50	178.00	-1	2,638	-0.04%
2020/09/30	1	173.50	0	0.00	176.50	1	2,767	0.04%
2020/09/25	1	178.50	0	0.00	173.00	1	3,189	0.03%
2020/09/24	1	181.00	0	0.00	179.50	1	3,320	0.03%
2020/09/23	0	0.00	1	189.50	188.50	-1	3,339	-0.03%
2020/09/21	0	0.00	2	189.50	189.50	-2	3,424	-0.06%
2020/09/18	2	190.00	2	193.00	193.00	0	3,434	0.00%
2020/09/16	1	194.50	1	192.00	189.50	0	3,484	0.00%
2020/09/14	0	0.00	1	186.00	186.00	-1	3,513	-0.03%
2020/09/11	1	180.50	0	0.00	179.50	1	3,532	0.03%
2020/09/10	5	185.20	2	182.00	182.00	3	3,551	0.08%
2020/09/09	1	180.50	2	185.50	188.00	-1	3,561	-0.03%
2020/09/08	3	185.17	1	186.50	185.00	2	3,573	0.06%
2020/09/07	4	196.13	1	188.50	188.50	3	3,645	0.08%
2020/09/04	1	191.50	2	198.50	199.50	-1	3,884	-0.03%
2020/09/02	0	0.00	1	200.00	197.00	-1	3,903	-0.03%
2020/09/01	1	198.00	2	195.50	195.50	-1	3,919	-0.03%
2020/08/31	5	198.60	4	200.25	199.00	1	3,943	0.03%
2020/08/28	0	0.00	1	197.50	197.50	-1	4,003	-0.02%
2020/08/27	4	193.50	4	192.38	194.00	0	4,066	0.00%
2020/08/26	7	193.50	3	194.00	194.00	4	4,069	0.10%
2020/08/25	1	201.00	11	200.50	203.50	-10	4,036	-0.25%
2020/08/24	5	181.20	5	181.60	188.00	0	3,950	0.00%
2020/08/21	1	176.50	0	0.00	178.00	1	3,915	0.03%
2020/08/20	4	183.00	0	0.00	178.50	4	3,960	0.10%
2020/08/19	1	189.50	1	199.00	191.50	0	4,033	0.00%
2020/08/18	0	0.00	8	197.38	200.00	-8	4,208	-0.19%
2020/08/17	1	197.00	5	194.10	193.50	-4	4,351	-0.09%
2020/08/14	0	0.00	7	182.29	182.50	-7	4,355	-0.16%
2020/08/13	2	171.00	0	0.00	170.50	2	4,345	0.05%
2020/08/12	3	170.33	3	168.33	168.00	0	4,377	0.00%
2020/08/11	3	172.83	1	171.50	172.00	2	4,442	0.05%
2020/08/10	1	176.00	1	173.50	173.50	0	4,578	0.00%
2020/08/07	2	175.25	2	177.50	178.50	0	4,722	0.00%
2020/08/06	9	179.83	0	0.00	179.00	9	4,939	0.18%
2020/08/05	2	178.75	5	182.40	185.50	-3	5,138	-0.06%
2020/08/04	4	169.00	4	162.00	169.00	0	5,108	0.00%
2020/07/31	2	168.25	1	168.50	168.50	1	5,140	0.02%
2020/07/30	2	170.75	1	170.50	169.50	1	5,150	0.02%
2020/07/29	2	169.25	6	171.25	172.00	-4	5,187	-0.08%
2020/07/28	13	167.65	0	0.00	167.00	13	5,217	0.25%
2020/07/27	0	0.00	5	171.70	174.00	-5	5,239	-0.10%
2020/07/24	0	0.00	1	167.00	165.50	-1	5,284	-0.02%
2020/07/23	0	0.00	1	169.00	171.50	-1	5,307	-0.02%
2020/07/22	3	173.67	2	172.00	172.00	1	5,350	0.02%
2020/07/21	3	178.50	2	174.50	174.50	1	5,381	0.02%
2020/07/20	2	167.50	9	171.11	178.00	-7	5,429	-0.13%
2020/07/17	3	174.33	0	0.00	170.50	3	5,538	0.05%
2020/07/16	0	0.00	2	173.00	173.00	-2	5,522	-0.04%
2020/07/15	1	175.50	2	169.75	170.50	-1	5,579	-0.02%
2020/07/13	3	169.67	3	168.00	166.50	0	5,620	0.00%
2020/07/10	4	162.38	5	164.40	165.00	-1	5,637	-0.02%
2020/07/09	2	163.00	2	164.50	162.50	0	5,706	0.00%
2020/07/08	3	169.17	6	166.83	167.00	-3	5,735	-0.05%
2020/07/07	3	161.00	9.3	165.43	165.00	-6.3	5,738	-0.11%
2020/07/06	6	157.50	2	158.50	158.00	4	5,805	0.07%
2020/07/03	5	145.30	6	148.83	150.50	-1	5,796	-0.02%
2020/07/02	1	143.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	6	141.08	5	141.10	142.50	1	5,994	0.02%
2020/06/30	0	0.00	1	140.00	140.00	-1	6,121	-0.02%
2020/06/29	1	136.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	0	0.00	3	139.50	139.50	-3	6,279	-0.05%
2020/06/23	4	142.00	0	0.00	140.50	4	6,277	0.06%
2020/06/22	0	0.00	1	142.00	141.50	-1	6,288	-0.02%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	0	0.00	1	142.00	140.50	-1	6,320	-0.02%
2020/06/17	4	138.50	1	138.00	138.50	3	6,329	0.05%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	143.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	4	143.50	1	145.50	144.50	3	6,449	0.05%
2020/06/11	3	156.00	9	155.06	148.00	-6	6,432	-0.09%
2020/06/10	3	147.17	0	0.00	145.00	3	6,215	0.05%
2020/06/09	4	148.00	10	145.45	148.00	-6	6,234	-0.10%
2020/06/08	9	144.50	8	145.50	143.00	1	6,258	0.02%
2020/06/05	4	148.63	4	147.50	147.50	0	6,285	0.00%
2020/06/04	3	145.50	4	148.13	150.50	-1	6,265	-0.02%
2020/06/03	0	0.00	2	143.25	144.50	-2	6,213	-0.03%
2020/05/29	1	141.00	1	140.00	141.00	0	6,172	0.00%
2020/05/27	0	0.00	1	137.00	139.00	-1	6,225	-0.02%
2020/05/26	6	142.00	0	0.00	143.00	6	6,218	0.10%
2020/05/25	1	147.50	3	150.00	148.00	-2	6,180	-0.03%
2020/05/22	5	142.70	9	141.67	139.00	-4	6,080	-0.07%
2020/05/21	2	135.75	4	137.75	142.00	-2	5,907	-0.03%
2020/05/20	4	129.00	4	126.50	129.50	0	5,801	0.00%
2020/05/19	1	120.50	1	121.00	122.00	0	5,788	0.00%
2020/05/18	4	123.88	2	121.00	119.50	2	5,828	0.03%
2020/05/15	2	131.00	3	132.50	128.50	-1	5,845	-0.02%
2020/05/14	6	127.67	4	129.00	128.00	2	5,874	0.03%
2020/05/13	5	130.00	7	128.21	127.00	-2	5,813	-0.03%
2020/05/12	1	128.50	0	0.00	127.00	1	5,654	0.02%
2020/05/11	0	0.00	1	120.00	121.00	-1	5,411	-0.02%
2020/05/08	0	0.00	3	116.67	116.50	-3	5,363	-0.06%
2020/05/07	1	116.50	0	0.00	116.00	1	5,442	0.02%
2020/05/05	6	118.17	4	114.00	114.00	2	5,586	0.04%
2020/05/04	1	112.50	0	0.00	119.00	1	5,649	0.02%
2020/04/30	1	117.50	0	0.00	117.00	1	5,680	0.02%
2020/04/29	6	118.33	4	117.25	116.00	2	5,738	0.03%
2020/04/28	4	122.50	7	120.43	120.00	-3	5,738	-0.05%
2020/04/27	2	123.00	0	0.00	122.00	2	5,716	0.03%
2020/04/24	2	123.25	3	122.33	122.50	-1	5,662	-0.02%
2020/04/23	13	123.50	12	122.54	123.00	1	5,619	0.02%
2020/04/22	10	122.40	6	120.67	125.00	4	5,597	0.07%
2020/04/21	7	117.00	7	117.21	116.50	0	5,477	0.00%
2020/04/20	3	118.50	8	119.69	117.50	-5	5,427	-0.09%
2020/04/17	14	118.54	14	117.68	115.50	0	5,334	0.00%
2020/04/16	7	119.64	7	121.57	119.50	0	5,251	0.00%
2020/04/15	5	123.60	5	122.00	122.00	0	5,178	0.00%
2020/04/14	1	121.50	1	123.50	125.00	0	5,089	0.00%
2020/04/13	8	123.06	9	120.22	120.00	-1	4,984	-0.02%
2020/04/10	16	123.19	3	121.67	124.00	13	4,882	0.27%
2020/04/09	46	130.40	52	130.05	127.00	-6	4,739	-0.13%
2020/04/08	32	129.22	18	129.08	126.00	14	4,530	0.31%
2020/04/07	9	129.67	8	132.63	134.00	1	4,402	0.02%
2020/04/06	8	115.31	23	119.02	122.50	-15	4,220	-0.36%
2020/04/01	7	107.00	9	110.44	111.50	-2	4,037	-0.05%
2020/03/31	13	106.38	9	107.22	106.00	4	3,877	0.10%
2020/03/30	2	100.50	0	0.00	103.50	2	3,700	0.05%
2020/03/27	1	94.00	0	0.00	94.20	1	3,634	0.03%
2020/03/25	1	96.00	0	0.00	95.90	1	3,566	0.03%
2020/03/23	1	87.80	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	87.60	0	0.00	88.90	1	3,434	0.03%
2020/03/19	9	86.61	12	81.98	80.90	-3	3,397	-0.09%
2020/03/18	5	92.00	10	89.40	87.00	-5	3,319	-0.15%
2020/03/17	0	0.00	3	90.27	90.50	-3	3,244	-0.09%
2020/03/16	1	88.00	2	86.20	84.50	-1	3,179	-0.03%
2020/03/13	4	81.85	4	82.48	86.10	0	3,132	0.00%
2020/03/12	1	89.00	3	90.43	88.70	-2	3,080	-0.06%
2020/03/11	3	97.87	11	99.73	94.60	-8	3,023	-0.26%
2020/03/10	0	0.00	8	98.20	105.00	-8	2,960	-0.27%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	16	111.50	0	0.00	110.00	16	2,839	0.56%
2020/03/04	7	109.57	2	109.75	107.50	5	2,772	0.18%
2020/03/02	1	105.50	0	0.00	105.00	1	2,563	0.04%
2020/02/26	1	110.50	1	111.00	107.50	0	2,416	0.00%
2020/02/25	0	0.00	1	111.50	109.50	-1	2,399	-0.04%
2020/02/21	6	108.42	5	105.00	107.00	1	2,234	0.04%
2020/02/20	1	109.00	2	111.75	110.50	-1	2,186	-0.05%
2020/02/19	5	106.10	0	0.00	105.50	5	2,102	0.24%
2020/02/18	5	114.20	1	114.50	108.50	4	2,035	0.20%
2020/02/17	7	119.29	8	120.94	120.50	-1	1,939	-0.05%
2020/02/14	2	112.25	6	116.42	118.00	-4	1,757	-0.23%
2020/02/13	9	109.17	10	111.50	107.50	-1	1,640	-0.06%
2020/02/12	2	109.00	0	0.00	108.00	2	1,551	0.13%
2020/02/11	0	0.00	2	108.50	110.50	-2	1,500	-0.13%
2020/02/10	2	107.00	0	0.00	107.00	2	1,459	0.14%
2020/02/07	10	107.70	8	108.00	107.50	2	1,351	0.15%
2020/02/06	1	102.50	5	108.50	109.00	-4	1,232	-0.32%
2020/02/05	3	100.17	4	101.13	102.50	-1	1,126	-0.09%
2020/02/04	2	96.40	3	95.80	95.70	-1	1,007	-0.10%
2020/02/03	1	94.20	2	90.40	92.00	-1	928	-0.11%
2020/01/31	3	87.90	3	88.10	89.80	0	803	0.00%
2020/01/30	0	0.00	2	82.25	81.70	-2	734	-0.27%
2020/01/16	2	85.75	2	84.60	81.20	0	739	0.00%
2020/01/15	0	0.00	2	81.60	82.80	-2	701	-0.29%
2020/01/14	4	79.15	0	0.00	79.00	4	692	0.58%
2020/01/10	0	0.00	1	80.70	80.40	-1	754	-0.13%
2020/01/09	1	78.80	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	2	80.20	79.80	-2	834	-0.24%
2020/01/07	1	79.60	1	78.90	78.30	0	894	0.00%
2020/01/02	0	0.00	1	77.80	77.80	-1	920	-0.11%
2019/12/25	0	0.00	1	76.80	76.70	-1	957	-0.10%
2019/12/24	1	76.40	0	0.00	76.10	1	972	0.10%
2019/12/18	0	0.00	2	77.30	77.30	-2	984	-0.20%
2019/12/13	3	77.00	0	0.00	77.10	3	1,014	0.30%
2019/12/10	0	0.00	1	79.60	79.60	-1	1,175	-0.09%
2019/12/06	0	0.00	1	79.00	79.00	-1	1,197	-0.08%
2019/12/05	0	0.00	1	78.50	77.90	-1	1,191	-0.08%
2019/12/02	1	74.40	2	75.65	75.70	-1	1,179	-0.08%
2019/11/26	4	77.25	0	0.00	78.30	4	1,163	0.34%
2019/11/25	1	76.80	0	0.00	77.20	1	1,155	0.09%
2019/11/22	1	81.50	3	81.97	78.40	-2	1,146	-0.17%
2019/11/15	0	0.00	2	76.50	77.30	-2	1,033	-0.19%
2019/11/07	5	73.40	0	0.00	73.00	5	1,002	0.50%
2019/10/24	1	78.50	0	0.00	78.80	1	893	0.11%
2019/10/23	0	0.00	2	81.30	78.60	-2	879	-0.23%
2019/10/22	0	0.00	1	79.00	78.90	-1	838	-0.12%
2019/10/21	6	79.23	6	78.63	79.20	0	819	0.00%
2019/10/17	3	78.10	1	78.70	77.30	2	738	0.27%
2019/10/16	2	77.15	2	77.50	77.20	0	686	0.00%
2019/10/15	2	75.30	3	76.43	78.30	-1	625	-0.16%
2019/10/14	2	72.40	1	71.20	71.20	1	545	0.18%
2019/10/09	1	72.00	2	71.75	71.70	-1	533	-0.19%
2019/10/08	2	74.45	4	73.10	71.90	-2	526	-0.38%
2019/10/04	1	70.30	1	69.90	69.90	0	482	0.00%
2019/10/03	1	70.60	0	0.00	69.80	1	480	0.21%
2019/10/02	2	72.30	3	71.80	71.10	-1	472	-0.21%
2019/09/26	0	0.00	1	69.20	69.50	-1	416	-0.24%
2019/09/17	1	71.60	1	70.70	71.60	0	388	0.00%
2019/09/16	1	71.20	2	69.30	71.40	-1	364	-0.27%
2019/09/12	2	70.00	2	71.15	70.00	0	329	0.00%
2019/09/11	4	65.23	8	66.83	67.60	-4	196	-2.04%
2019/09/06	0	0.00	1	59.70	60.60	-1	162	-0.62%
2019/08/19	1	59.00	0	0.00	59.00	1	159	0.63%
2019/08/13	0	0.00	2	60.00	59.40	-2	153	-1.30%
2019/08/05	2	56.90	1	56.60	56.60	1	145	0.69%
2019/07/25	2	58.70	0	0.00	58.70	2	150	1.33%
2019/07/05	0	0.00	1	59.20	59.20	-1	158	-0.63%
2019/07/04	2	59.50	0	0.00	59.40	2	160	1.24%
2019/06/06	1	59.50	0	0.00	59.30	1	240	0.42%
2019/05/15	0	0.00	2	60.90	61.20	-2	345	-0.58%
2019/05/13	1	59.00	0	0.00	58.60	1	350	0.29%
2019/05/08	1	60.60	0	0.00	60.80	1	346	0.29%
2019/05/06	1	61.80	0	0.00	61.10	1	349	0.29%
2019/04/17	0	0.00	1	64.90	65.40	-1	354	-0.28%
2019/04/10	1	63.70	0	0.00	64.40	1	350	0.29%
2019/04/09	0	0.00	0.3	64.20	64.20	-0.3	347	-0.09%
2019/04/03	2	65.40	0	0.00	65.30	2	341	0.59%
2019/04/01	2	63.30	0	0.00	62.90	2	328	0.61%
2019/03/19	1	63.00	1	63.40	62.80	0	292	0.00%
2019/03/18	0	0.00	1	62.90	63.10	-1	292	-0.34%
2019/03/15	2	62.30	3	62.63	62.90	-1	285	-0.35%
2019/03/08	0	0.00	22	60.30	58.90	-22	281	-7.81%
2019/02/27	1	61.00	1	61.20	61.70	0	268	0.00%
2019/02/19	3	61.33	4	61.23	61.40	-1	240	-0.42%
2019/02/18	7	57.90	2	58.50	61.20	5	217	2.30%
2019/01/21	0	0.00	1	54.60	54.60	-1	191	-0.52%
2019/01/14	2	52.50	2	52.20	52.50	0	194	0.00%
2019/01/11	1	53.30	1	52.90	52.80	0	194	0.00%
2019/01/07	0	0.00	1	54.40	54.40	-1	186	-0.54%
2019/01/03	1	53.50	1	53.10	53.50	0	200	0.00%
2018/12/26	2	54.30	0	0.00	53.70	2	212	0.94%
2018/12/24	2	55.90	0	0.00	56.60	2	210	0.95%
2018/12/20	0	0.00	2	52.50	52.50	-2	211	-0.95%
2018/12/13	2	55.70	0	0.00	56.20	2	223	0.90%
2018/12/07	0	0.00	3	51.60	51.60	-3	214	-1.40%
2018/12/04	0	0.00	2	54.30	54.40	-2	234	-0.85%
2018/11/29	3	52.60	2	51.80	51.80	1	249	0.40%
2018/11/28	0	0.00	1	52.10	51.90	-1	247	-0.40%
2018/11/26	0	0.00	1	50.80	50.80	-1	253	-0.40%
2018/11/23	1	49.50	0	0.00	49.65	1	257	0.39%
2018/11/15	0	0.00	2	51.30	51.30	-2	271	-0.74%
2018/11/13	0	0.00	1	51.00	51.00	-1	287	-0.35%
2018/11/12	0	0.00	2	51.10	51.10	-2	291	-0.69%
2018/10/24	0	0.00	1	49.00	49.15	-1	349	-0.29%
2018/10/23	0	0.00	2	48.88	48.90	-2	357	-0.56%
2018/10/11	7	47.52	5	47.39	47.70	2	496	0.40%
2018/10/05	0	0.00	4	51.90	52.00	-4	501	-0.80%
2018/10/03	0	0.00	1	55.30	55.30	-1	498	-0.20%
2018/10/02	0	0.00	3	56.70	56.70	-3	498	-0.60%
2018/10/01	0	0.00	1	56.90	57.00	-1	501	-0.20%
2018/09/28	1	55.90	0	0.00	55.90	1	501	0.20%
2018/09/25	0	0.00	2	54.25	54.20	-2	520	-0.38%
2018/09/21	8	52.95	0	0.00	53.00	8	519	1.54%
2018/09/11	2	52.50	2	51.70	52.80	0	559	0.00%
2018/09/10	2	54.35	0	0.00	52.50	2	556	0.36%
2018/09/07	0	0.00	1	57.80	57.30	-1	552	-0.18%
2018/09/06	1	61.20	0	0.00	60.60	1	558	0.18%
2018/08/21	1	62.00	0	0.00	61.50	1	712	0.14%
2018/08/20	1	66.20	0	0.00	66.10	1	732	0.14%
2018/08/17	1	66.60	0	0.00	66.00	1	734	0.14%
2018/08/16	0	0.00	1	66.20	66.20	-1	737	-0.14%
2018/08/15	0	0.00	2	66.30	66.30	-2	752	-0.27%
2018/08/14	0	0.00	1	67.60	67.50	-1	759	-0.13%
2018/08/10	0	0.00	3	69.57	69.50	-3	761	-0.39%
2018/08/02	0	0.00	3	67.93	68.00	-3	879	-0.34%
2018/08/01	0	0.00	4	69.00	69.10	-4	919	-0.43%
2018/07/27	2	68.85	0	0.00	68.50	2	975	0.21%
2018/07/26	8	70.31	9	71.80	69.50	-1	983	-0.10%
2018/07/25	0	0.00	4	69.95	70.30	-4	988	-0.40%
2018/07/24	1	64.70	1	64.90	64.90	0	948	0.00%
2018/07/23	0	0.00	2	64.70	64.70	-2	1,037	-0.19%
2018/07/13	2	65.00	0	0.00	65.10	2	1,123	0.18%
2018/07/05	2	65.00	2	65.10	65.00	0	1,294	0.00%
2018/07/04	2	68.95	3	68.47	67.30	-1	1,326	-0.08%
2018/06/27	5	65.60	0	0.00	65.20	5	1,522	0.33%
2018/06/26	1	64.80	0	0.00	65.30	1	1,536	0.07%
2018/06/25	2	65.00	0	0.00	65.50	2	1,546	0.13%
2018/06/22	1	68.60	0	0.00	68.60	1	1,604	0.06%
2018/06/21	2	70.70	0	0.00	70.10	2	1,719	0.12%
2018/06/20	0	0.00	4	71.70	71.60	-4	1,821	-0.22%
2018/06/19	0	0.00	2	72.40	72.90	-2	1,880	-0.11%
2018/06/14	1	73.00	0	0.00	73.30	1	2,137	0.05%
2018/06/12	2	75.60	0	0.00	74.80	2	2,378	0.08%
2018/06/11	5	77.30	3	77.00	76.90	2	2,432	0.08%
2018/06/08	4	83.23	0	0.00	81.00	4	2,466	0.16%
2018/06/07	1	80.60	1	80.20	80.40	0	2,521	0.00%
2018/06/06	0	0.00	1	80.40	80.50	-1	2,612	-0.04%
2018/06/05	3	80.00	1	80.30	79.90	2	2,719	0.07%
2018/05/31	1	79.60	0	0.00	77.70	1	3,244	0.03%
2018/05/28	0	0.00	1	78.90	78.20	-1	3,548	-0.03%
2018/05/24	1	74.20	1	73.40	74.80	0	3,687	0.00%
2018/05/23	2	74.05	0	0.00	73.90	2	3,712	0.05%
2018/05/22	2	77.90	5	76.92	76.90	-3	3,701	-0.08%
2018/05/18	2	75.40	0	0.00	75.00	2	3,710	0.05%
2018/05/10	1	81.00	1	78.60	81.00	0	3,669	0.00%
2018/05/09	0	0.00	1	79.80	79.20	-1	3,612	-0.03%
2018/05/08	0	0.00	1	74.80	76.00	-1	3,575	-0.03%
2018/05/04	1	76.00	0	0.00	74.80	1	3,601	0.03%
2018/05/02	1	79.80	0	0.00	75.30	1	3,637	0.03%
2018/04/30	1	77.30	1	77.70	77.30	0	3,624	0.00%
2018/04/27	2	78.70	5	79.84	79.60	-3	3,603	-0.08%
2018/04/26	2	73.60	1	76.70	73.50	1	3,514	0.03%
2018/04/19	1	82.30	0	0.00	82.20	1	3,476	0.03%
2018/04/16	11	83.20	10	83.70	82.90	1	3,398	0.03%
2018/04/13	10	86.10	10	87.30	86.10	0	3,374	0.00%
2018/04/12	1	87.70	1	86.30	86.30	0	3,326	0.00%
2018/04/10	4	87.25	6	87.65	86.00	-2	3,340	-0.06%
2018/04/09	2	89.00	1	90.50	90.50	1	3,308	0.03%
2018/04/03	12	92.75	7	92.47	91.80	5	3,262	0.15%
2018/04/02	0	0.00	4	96.90	94.10	-4	3,221	-0.12%
2018/03/31	8	92.95	8	93.75	92.30	0	3,151	0.00%
2018/03/30	0	0.00	17	92.12	88.30	-17	3,118	-0.55%
2018/03/29	1	94.50	1	92.00	91.80	0	3,107	0.00%
2018/03/27	4	96.10	3	97.20	95.40	1	3,090	0.03%
2018/03/26	12	96.32	11	97.65	95.00	1	3,032	0.03%
2018/03/23	5	94.08	7	94.90	97.10	-2	2,911	-0.07%
2018/03/22	2	92.40	0	0.00	91.60	2	2,799	0.07%
2018/03/21	13	99.97	10	99.26	97.00	3	2,738	0.11%
2018/03/19	5	99.24	2	97.80	100.50	3	2,479	0.12%
2018/03/16	0	0.00	2	92.60	93.60	-2	2,302	-0.09%
2018/03/13	8	89.95	7	88.91	90.00	1	2,135	0.05%
2018/03/12	13	85.34	13	85.34	85.00	0	2,053	0.00%
2018/03/09	0	0.00	1	94.80	92.00	-1	1,963	-0.05%
2018/03/08	20	96.10	20	93.55	97.50	0	1,856	0.00%
2018/03/07	6	95.82	9	95.84	93.00	-3	1,633	-0.18%
2018/03/06	2	90.85	2	90.30	90.20	0	1,437	0.00%
2018/03/05	22	89.73	6	90.23	89.40	16	1,420	1.13%
2018/03/02	0	0.00	2	85.10	87.00	-2	1,258	-0.16%
2018/03/01	5	83.92	0	0.00	83.40	5	1,187	0.42%
2018/02/27	20	81.31	20	79.69	82.50	0	1,096	0.00%
2018/02/26	13	80.85	13	80.63	79.50	0	1,021	0.00%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/12	0	0.00	2	67.50	65.90	-2	883	-0.23%
2018/02/08	0	0.00	2	64.30	65.00	-2	882	-0.23%
2018/02/07	1	66.30	1	66.70	66.20	0	883	0.00%
2018/02/06	2	65.10	0	0.00	65.10	2	880	0.23%
2018/02/05	0	0.00	1	71.80	72.30	-1	876	-0.11%
2018/02/02	1	74.60	0	0.00	74.90	1	882	0.11%
2018/02/01	1	76.50	0	0.00	74.30	1	896	0.11%
2018/01/31	1	76.20	0	0.00	76.20	1	889	0.11%
2018/01/30	3	80.37	1	79.20	77.50	2	885	0.23%
2018/01/29	2	82.60	1	81.50	83.00	1	865	0.12%
2018/01/26	1	77.70	0	0.00	79.40	1	840	0.12%
2018/01/25	1	77.10	0	0.00	76.70	1	831	0.12%
2018/01/24	4	75.20	0	0.00	74.50	4	791	0.51%
2018/01/19	0	0.00	1	71.70	71.20	-1	778	-0.13%
2018/01/18	1	72.90	2	72.40	71.90	-1	784	-0.13%
2018/01/08	2	70.80	0	0.00	70.50	2	986	0.20%
2018/01/04	0	0.00	3	73.07	76.00	-3	978	-0.31%
2018/01/03	0	0.00	1	69.50	69.40	-1	941	-0.11%