券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 391.00 | 0 | 0.00 | 392.00 | 1 | 1,896 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 390.50 | 392.00 | -0.1 | 1,960 | 0.00% |
|
| 2024/05/10 | 1 | 392.50 | 1 | 399.00 | 400.00 | 0 | 1,967 | 0.00% |
|
| 2024/05/09 | 3 | 420.00 | 4 | 391.00 | 391.00 | -1 | 1,966 | -0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 431.50 | 433.50 | -1 | 1,946 | -0.05% |
|
| 2024/05/07 | 7 | 427.14 | 4 | 432.00 | 435.00 | 3 | 1,965 | 0.15% |
|
| 2024/05/06 | 1 | 425.00 | 1 | 422.00 | 423.50 | 0 | 1,971 | 0.00% |
|
| 2024/05/02 | 3 | 447.50 | 8 | 443.38 | 440.50 | -5 | 2,018 | -0.25% |
|
| 2024/04/30 | 0 | 450.00 | 3 | 471.50 | 468.00 | -3 | 1,994 | -0.15% |
|
| 2024/04/29 | 3 | 458.67 | 15 | 470.97 | 457.00 | -12 | 1,990 | -0.60% |
|
| 2024/04/26 | 0.1 | 447.00 | 0 | 0.00 | 447.00 | 0.1 | 1,922 | 0.00% |
|
| 2024/04/25 | 6 | 407.17 | 0 | 0.00 | 406.50 | 6 | 1,884 | 0.32% |
|
| 2024/04/24 | 17 | 402.94 | 6 | 399.67 | 411.00 | 11 | 1,871 | 0.59% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 402.83 | 383.00 | -3 | 1,844 | -0.16% |
|
| 2024/04/22 | 1 | 402.00 | 30 | 400.58 | 391.00 | -29 | 1,814 | -1.60% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 407.38 | 420.00 | -4 | 1,779 | -0.22% |
|
| 2024/04/18 | 0 | 0.00 | 13 | 437.96 | 443.50 | -13 | 1,713 | -0.76% |
|
| 2024/04/17 | 7 | 432.64 | 3 | 439.50 | 426.00 | 4 | 1,674 | 0.24% |
|
| 2024/04/16 | 9 | 390.44 | 5 | 395.10 | 403.00 | 4 | 1,623 | 0.25% |
|
| 2024/04/15 | 7 | 405.07 | 82 | 404.84 | 400.50 | -75 | 1,596 | -4.70% |
|
| 2024/04/12 | 1 | 415.00 | 7 | 413.64 | 413.00 | -6 | 1,570 | -0.38% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 382.00 | 396.00 | -2 | 1,533 | -0.13% |
|
| 2024/04/08 | 1 | 387.00 | 0.2 | 392.21 | 391.00 | 0.8 | 1,489 | 0.06% |
|
| 2024/04/03 | 0.1 | 398.00 | 0 | 0.00 | 396.00 | 0.1 | 1,478 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 406.00 | 409.00 | -3 | 1,442 | -0.21% |
|
| 2024/03/29 | 7.1 | 403.68 | 12 | 409.00 | 410.50 | -4.9 | 1,426 | -0.34% |
|
| 2024/03/28 | 1 | 398.00 | 1 | 406.00 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/25 | 10 | 391.00 | 10 | 397.00 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2.1 | 367.05 | 374.50 | -2.1 | 1,228 | -0.17% |
|
| 2024/03/19 | 1 | 345.50 | 3 | 345.50 | 345.00 | -2 | 1,130 | -0.18% |
|
| 2024/03/18 | 2 | 340.50 | 3 | 330.83 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/03/15 | 2 | 311.00 | 0 | 0.00 | 311.00 | 2 | 1,014 | 0.20% |
|
| 2024/03/13 | 27 | 323.59 | 0 | 0.00 | 317.00 | 27 | 1,029 | 2.62% |
|
| 2024/03/12 | 25 | 322.64 | 5 | 323.60 | 328.00 | 20 | 1,006 | 1.99% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 312.00 | 313.00 | -1 | 979 | -0.10% |
|
| 2024/03/08 | 2 | 303.25 | 0 | 0.00 | 299.50 | 2 | 966 | 0.21% |
|
| 2024/03/07 | 5 | 316.00 | 1 | 321.00 | 321.00 | 4 | 928 | 0.43% |
|
| 2024/03/06 | 4 | 315.00 | 2 | 317.50 | 316.00 | 2 | 904 | 0.22% |
|
| 2024/03/04 | 1 | 308.00 | 0 | 0.00 | 304.50 | 1 | 866 | 0.12% |
|
| 2024/03/01 | 10 | 315.00 | 0 | 0.00 | 312.00 | 10 | 849 | 1.18% |
|
| 2024/02/29 | 10 | 316.00 | 17 | 317.74 | 318.00 | -7 | 838 | -0.84% |
|
| 2024/02/27 | 20 | 316.00 | 0 | 0.00 | 316.00 | 20 | 827 | 2.42% |
|
| 2024/02/26 | 3 | 323.00 | 20 | 320.50 | 322.50 | -17 | 812 | -2.09% |
|
| 2024/02/23 | 55 | 318.39 | 21 | 316.71 | 315.00 | 34 | 784 | 4.34% |
|
| 2024/02/22 | 10 | 312.00 | 2 | 311.00 | 308.50 | 8 | 751 | 1.06% |
|
| 2024/02/21 | 2 | 312.25 | 0 | 0.00 | 307.50 | 2 | 748 | 0.27% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 322.00 | 316.50 | -1 | 738 | -0.14% |
|
| 2024/02/19 | 6 | 321.08 | 0 | 0.00 | 310.00 | 6 | 711 | 0.84% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 306.50 | 318.00 | -2 | 664 | -0.30% |
|
| 2024/02/15 | 18 | 302.75 | 1 | 303.00 | 302.50 | 17 | 623 | 2.73% |
|
| 2024/02/05 | 14 | 292.46 | 2 | 293.25 | 293.00 | 12 | 573 | 2.09% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 280.50 | 280.50 | -2 | 538 | -0.37% |
|
| 2024/02/01 | 1 | 271.00 | 0.2 | 271.75 | 274.50 | 0.8 | 523 | 0.16% |
|
| 2024/01/31 | 1 | 275.00 | 2 | 281.00 | 275.50 | -1 | 502 | -0.20% |
|
| 2024/01/30 | 1 | 265.00 | 4 | 272.25 | 280.50 | -3 | 479 | -0.63% |
|
| 2024/01/29 | 3.2 | 268.56 | 5 | 268.40 | 269.50 | -1.8 | 453 | -0.40% |
|
| 2024/01/26 | 3 | 257.33 | 1.2 | 260.05 | 260.50 | 1.8 | 425 | 0.43% |
|
| 2024/01/25 | 5.2 | 240.86 | 7 | 257.71 | 265.50 | -1.8 | 393 | -0.46% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 249.00 | 244.00 | -1 | 340 | -0.29% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 236.00 | 239.00 | -1 | 322 | -0.31% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 222.00 | 223.00 | -0.1 | 279 | -0.03% |
|
| 2024/01/15 | 1 | 213.50 | 12.1 | 217.82 | 222.00 | -11.1 | 271 | -4.08% |
|
| 2024/01/12 | 1 | 212.50 | 0 | 0.00 | 208.50 | 1 | 261 | 0.38% |
|
| 2024/01/11 | 1 | 212.50 | 2 | 214.50 | 214.00 | -1 | 260 | -0.38% |
|
| 2024/01/10 | 3 | 209.00 | 0 | 0.00 | 209.00 | 3 | 262 | 1.14% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 214.50 | 211.00 | -1 | 263 | -0.38% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 212.00 | 210.00 | -2 | 262 | -0.76% |
|
| 2024/01/05 | 1 | 207.50 | 0 | 0.00 | 206.00 | 1 | 261 | 0.38% |
|
| 2024/01/04 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 259 | 0.38% |
|
| 2024/01/03 | 6 | 209.33 | 0 | 0.00 | 208.50 | 6 | 259 | 2.31% |
|
| 2024/01/02 | 2 | 215.25 | 0 | 0.00 | 213.00 | 2 | 259 | 0.77% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 265 | -0.38% |
|
| 2023/12/28 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 263 | 0.76% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 220.42 | 219.00 | -6 | 263 | -2.28% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 218.25 | 218.00 | -4 | 258 | -1.55% |
|
| 2023/12/25 | 2 | 212.50 | 0 | 0.00 | 211.50 | 2 | 253 | 0.79% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 215.50 | 214.00 | -2 | 253 | -0.79% |
|
| 2023/12/21 | 1 | 212.00 | 0 | 0.00 | 208.00 | 1 | 247 | 0.40% |
|
| 2023/12/20 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 238 | 0.42% |
|
| 2023/12/19 | 3 | 214.17 | 0 | 0.00 | 214.00 | 3 | 236 | 1.27% |
|
| 2023/12/18 | 2 | 218.50 | 0 | 0.00 | 217.50 | 2 | 234 | 0.85% |
|
| 2023/12/15 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 232 | 0.43% |
|
| 2023/12/14 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 231 | 0.43% |
|
| 2023/12/13 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 229 | 0.44% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 213.50 | 211.50 | -1 | 192 | -0.52% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 209.57 | 215.00 | -7 | 185 | -3.78% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 200.83 | 199.50 | -3 | 170 | -1.76% |
|
| 2023/12/04 | 2 | 197.50 | 0 | 0.00 | 197.50 | 2 | 168 | 1.19% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 201.00 | 200.50 | -2 | 168 | -1.19% |
|
| 2023/11/29 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 168 | 0.59% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 169 | -0.59% |
|
| 2023/11/27 | 8 | 197.50 | 0 | 0.00 | 196.50 | 8 | 169 | 4.73% |
|
| 2023/11/22 | 1 | 202.50 | 0 | 0.00 | 201.50 | 1 | 174 | 0.57% |
|
| 2023/11/21 | 1 | 205.00 | 0.1 | 205.50 | 204.50 | 0.9 | 174 | 0.54% |
|
| 2023/11/20 | 0.1 | 208.50 | 3 | 203.83 | 207.50 | -2.9 | 172 | -1.70% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 201.25 | 198.50 | -6 | 161 | -3.71% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 191.35 | 193.00 | -10 | 152 | -6.54% |
|
| 2023/10/06 | 2 | 196.00 | 0 | 0.00 | 194.50 | 2 | 202 | 0.99% |
|
| 2023/10/05 | 9 | 196.94 | 0 | 0.00 | 197.00 | 9 | 205 | 4.39% |
|
| 2023/10/02 | 0 | 0.00 | 8 | 206.63 | 206.00 | -8 | 204 | -3.91% |
|
| 2023/09/28 | 2 | 203.00 | 0 | 0.00 | 203.50 | 2 | 215 | 0.93% |
|
| 2023/09/27 | 2 | 201.50 | 0 | 0.00 | 204.00 | 2 | 221 | 0.90% |
|
| 2023/09/26 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 241 | 0.41% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 205.50 | 205.50 | -2 | 245 | -0.81% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 251 | -0.40% |
|
| 2023/09/21 | 1 | 202.00 | 0 | 0.00 | 201.50 | 1 | 263 | 0.38% |
|
| 2023/09/20 | 1 | 202.50 | 0 | 0.00 | 204.00 | 1 | 281 | 0.35% |
|
| 2023/09/19 | 3 | 203.83 | 0 | 0.00 | 204.50 | 3 | 295 | 1.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 209.00 | 205.50 | -1 | 311 | -0.32% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 209.63 | 209.50 | -8 | 313 | -2.55% |
|
| 2023/09/13 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 312 | 0.32% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 318 | -0.31% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 203.50 | 203.50 | -2 | 331 | -0.60% |
|
| 2023/09/08 | 4 | 199.63 | 0 | 0.00 | 201.00 | 4 | 356 | 1.12% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 203.88 | 203.50 | -4 | 435 | -0.92% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 200.50 | 197.50 | -3 | 473 | -0.63% |
|
| 2023/08/14 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 511 | 0.20% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 509 | -0.20% |
|
| 2023/08/08 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 504 | 0.20% |
|
| 2023/08/07 | 1 | 205.50 | 0 | 0.00 | 206.50 | 1 | 499 | 0.20% |
|
| 2023/08/04 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 496 | 0.20% |
|
| 2023/08/02 | 7 | 214.07 | 0 | 0.00 | 211.50 | 7 | 494 | 1.42% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 496 | -0.20% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 219.75 | 220.00 | -2 | 498 | -0.40% |
|
| 2023/07/26 | 3 | 216.00 | 0 | 0.00 | 215.50 | 3 | 501 | 0.60% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 221.33 | 222.00 | -3 | 498 | -0.60% |
|
| 2023/07/24 | 2 | 218.75 | 0 | 0.00 | 218.00 | 2 | 497 | 0.40% |
|
| 2023/07/21 | 1 | 217.00 | 0 | 0.00 | 222.00 | 1 | 494 | 0.20% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 226.00 | 224.00 | -1 | 501 | -0.20% |
|
| 2023/07/18 | 1 | 223.00 | 0 | 0.00 | 224.00 | 1 | 502 | 0.20% |
|
| 2023/07/10 | 1 | 232.00 | 0 | 0.00 | 234.00 | 1 | 477 | 0.21% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 246.00 | 247.00 | -1 | 457 | -0.22% |
|
| 2023/06/29 | 1 | 233.00 | 2 | 232.25 | 233.00 | -1 | 435 | -0.23% |
|
| 2023/06/28 | 1 | 229.00 | 1 | 230.50 | 225.50 | 0 | 427 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 226.50 | 224.50 | -1 | 408 | -0.25% |
|
| 2023/06/15 | 2 | 220.50 | 2 | 225.25 | 220.50 | 0 | 389 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 221.00 | 225.00 | -7 | 380 | -1.84% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 210.67 | 214.00 | -3 | 355 | -0.84% |
|
| 2023/06/09 | 2 | 203.01 | 22 | 201.30 | 202.00 | -20 | 337 | -5.93% |
|
| 2023/06/08 | 10 | 207.80 | 0 | 0.00 | 206.00 | 10 | 321 | 3.11% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 227.38 | 228.00 | -4 | 281 | -1.42% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 213.00 | 215.50 | -1 | 260 | -0.38% |
|
| 2023/06/05 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 256 | 0.39% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 260 | -0.38% |
|
| 2023/05/26 | 3 | 211.33 | 0 | 0.00 | 210.00 | 3 | 265 | 1.13% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 219.00 | 218.00 | -1 | 279 | -0.36% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 204.67 | 208.00 | -3 | 298 | -1.01% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 197.43 | 199.00 | -7 | 283 | -2.47% |
|
| 2023/05/11 | 3 | 193.67 | 0 | 0.00 | 190.00 | 3 | 277 | 1.08% |
|
| 2023/05/10 | 1 | 194.00 | 1 | 196.00 | 195.00 | 0 | 276 | 0.00% |
|
| 2023/05/09 | 4 | 194.75 | 0 | 0.00 | 195.00 | 4 | 276 | 1.45% |
|
| 2023/05/08 | 2 | 197.00 | 0 | 0.00 | 196.50 | 2 | 275 | 0.73% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 197.33 | 198.00 | -3 | 275 | -1.09% |
|
| 2023/05/04 | 1 | 193.00 | 1.2 | 195.78 | 193.00 | -0.2 | 271 | -0.06% |
|
| 2023/05/03 | 0.2 | 193.50 | 4 | 192.75 | 194.00 | -3.9 | 270 | -1.42% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 193.50 | 189.00 | -3 | 263 | -1.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 263 | -0.38% |
|
| 2023/04/26 | 3 | 182.83 | 0 | 0.00 | 182.00 | 3 | 261 | 1.15% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 192.50 | 186.50 | -3 | 260 | -1.15% |
|
| 2023/04/19 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 248 | 0.40% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 188.50 | 190.00 | -1 | 253 | -0.39% |
|
| 2023/04/13 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 249 | 0.40% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 246 | -0.41% |
|
| 2023/04/07 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 242 | 0.41% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 240 | -0.42% |
|
| 2023/03/30 | 1 | 191.00 | 0 | 0.00 | 188.50 | 1 | 235 | 0.43% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 194.00 | 190.00 | -1 | 232 | -0.43% |
|
| 2023/03/28 | 3 | 190.00 | 0 | 0.00 | 187.50 | 3 | 229 | 1.31% |
|
| 2023/03/27 | 3 | 192.50 | 0 | 0.00 | 192.50 | 3 | 224 | 1.33% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 194.50 | 196.50 | -7 | 220 | -3.17% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 210 | -0.47% |
|
| 2023/03/21 | 1 | 185.00 | 0 | 0.00 | 183.00 | 1 | 206 | 0.49% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 201 | -0.50% |
|
| 2023/03/16 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 196 | 0.51% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 194 | -0.51% |
|
| 2023/03/10 | 4 | 177.25 | 0 | 0.00 | 177.00 | 4 | 190 | 2.10% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 177 | -0.56% |
|
| 2023/03/03 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 174 | 0.57% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 175.00 | 177.00 | -1 | 166 | -0.60% |
|
| 2023/02/24 | 7 | 172.21 | 0 | 0.00 | 170.50 | 7 | 162 | 4.31% |
|
| 2023/02/23 | 3 | 176.33 | 0 | 0.00 | 176.00 | 3 | 158 | 1.90% |
|
| 2023/02/22 | 5 | 177.50 | 1 | 177.50 | 176.00 | 4 | 154 | 2.59% |
|
| 2023/02/21 | 4 | 174.00 | 0.1 | 174.52 | 176.50 | 3.9 | 142 | 2.74% |
|
| 2023/02/17 | 0.1 | 160.00 | 1 | 167.50 | 167.50 | -0.9 | 110 | -0.81% |
|
| 2023/02/16 | 0 | 152.00 | 0 | 0.00 | 152.50 | 0 | 97 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 92 | -1.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 138.50 | 136.00 | -1 | 92 | -1.08% |
|
| 2022/12/06 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 92 | 1.08% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 105 | -0.95% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 102 | -0.98% |
|
| 2022/10/13 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 92 | 1.08% |
|
| 2022/10/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 93 | 1.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 94 | -1.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 106 | -0.94% |
|
| 2022/09/08 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 115 | 0.87% |
|
| 2022/09/07 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 115 | 0.86% |
|
| 2022/09/06 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 115 | 0.87% |
|
| 2022/09/02 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 116 | 0.86% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 116 | -0.86% |
|
| 2022/08/29 | 3 | 149.33 | 0 | 0.00 | 149.00 | 3 | 115 | 2.59% |
|
| 2022/08/26 | 2 | 157.50 | 0 | 0.00 | 154.50 | 2 | 113 | 1.76% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 108 | -0.92% |
|
| 2022/08/23 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 103 | 0.96% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 154.08 | 160.50 | -6 | 91 | -6.59% |
|
| 2022/08/17 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 85 | 1.16% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 145.00 | 147.50 | -1 | 85 | -1.17% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 84 | -1.19% |
|
| 2022/08/09 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 86 | 1.16% |
|
| 2022/08/05 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 87 | 1.15% |
|
| 2022/06/23 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 89 | 1.12% |
|
| 2022/06/20 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 87 | 1.14% |
|
| 2022/06/17 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 82 | 1.21% |
|
| 2022/06/16 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 81 | 1.22% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 128 | -0.78% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 182.50 | 183.50 | -1 | 134 | -0.74% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 142 | -0.70% |
|
| 2022/05/12 | 2 | 176.75 | 0 | 0.00 | 173.00 | 2 | 152 | 1.31% |
|
| 2022/04/25 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 221 | 0.45% |
|
| 2022/04/18 | 1 | 194.00 | 0 | 0.00 | 195.50 | 1 | 262 | 0.38% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 201.50 | 202.50 | -1 | 312 | -0.32% |
|
| 2022/03/31 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 446 | 0.22% |
|
| 2022/02/14 | 3 | 228.33 | 0 | 0.00 | 226.00 | 3 | 455 | 0.66% |
|
| 2022/02/10 | 2 | 237.25 | 0 | 0.00 | 233.50 | 2 | 438 | 0.46% |
|
| 2022/02/09 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 412 | 0.24% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 401 | -0.25% |
|
| 2022/01/14 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 380 | 0.26% |
|
| 2022/01/12 | 1 | 246.00 | 0 | 0.00 | 250.50 | 1 | 369 | 0.27% |
|
| 2022/01/11 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 362 | 0.28% |
|
| 2022/01/07 | 3 | 258.67 | 0 | 0.00 | 257.00 | 3 | 346 | 0.87% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 285.50 | 285.00 | -1 | 303 | -0.33% |
|
| 2021/12/30 | 1 | 269.00 | 4 | 274.50 | 279.00 | -3 | 237 | -1.26% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 247.50 | 254.50 | -1 | 189 | -0.53% |
|
| 2021/11/10 | 2 | 238.00 | 0 | 0.00 | 238.00 | 2 | 241 | 0.83% |
|
| 2021/10/01 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 426 | 0.47% |
|
| 2021/09/09 | 2 | 239.00 | 2 | 230.00 | 240.00 | 0 | 429 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 252.00 | 250.00 | -1 | 418 | -0.24% |
|
| 2021/09/01 | 1 | 253.00 | 0 | 0.00 | 255.00 | 1 | 411 | 0.24% |
|
| 2021/08/27 | 1 | 260.00 | 0 | 0.00 | 261.50 | 1 | 399 | 0.25% |
|
| 2021/08/25 | 1 | 267.00 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 273.25 | 276.00 | -2 | 382 | -0.52% |
|
| 2021/08/18 | 2 | 266.50 | 0 | 0.00 | 269.00 | 2 | 367 | 0.54% |
|
| 2021/08/17 | 1 | 267.00 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/16 | 1 | 268.00 | 0 | 0.00 | 268.50 | 1 | 354 | 0.28% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 285.50 | 290.50 | -1 | 325 | -0.31% |
|
| 2021/08/11 | 1 | 275.00 | 0 | 0.00 | 278.00 | 1 | 299 | 0.33% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 286.93 | 286.00 | -7 | 282 | -2.48% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 287.85 | 286.00 | -10 | 267 | -3.76% |
|
| 2021/08/04 | 1 | 288.00 | 1 | 289.50 | 281.50 | 0 | 256 | 0.00% |
|
| 2021/08/03 | 2 | 278.75 | 2 | 271.25 | 278.50 | 0 | 244 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 280.50 | 276.50 | -1 | 233 | -0.43% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 256.00 | 260.00 | -1 | 212 | -0.47% |
|
| 2021/07/29 | 1 | 248.00 | 0 | 0.00 | 250.00 | 1 | 209 | 0.48% |
|
| 2021/07/23 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 225 | 0.44% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 225 | -0.44% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 266.00 | 265.00 | 0 | 229 | -0.02% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 261.00 | 260.50 | -0.2 | 275 | -0.07% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 234.00 | 242.00 | -1 | 291 | -0.34% |
|
| 2021/05/21 | 0.4 | 230.00 | 0 | 0.00 | 231.00 | 0.4 | 325 | 0.12% |
|
| 2021/05/18 | 0.1 | 228.50 | 0 | 0.00 | 226.50 | 0.1 | 350 | 0.03% |
|
| 2021/05/17 | 0.1 | 216.00 | 0 | 0.00 | 210.50 | 0.1 | 355 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 259.00 | 258.00 | -1 | 358 | -0.28% |
|
| 2021/04/29 | 0.2 | 281.50 | 0 | 0.00 | 281.50 | 0.2 | 364 | 0.05% |
|
| 2021/04/19 | 0.1 | 284.00 | 0 | 0.00 | 282.50 | 0.1 | 396 | 0.03% |
|
| 2021/04/14 | 1 | 279.00 | 0 | 0.00 | 280.50 | 1 | 403 | 0.25% |
|
| 2021/04/13 | 2 | 288.25 | 0 | 0.00 | 286.00 | 2 | 402 | 0.50% |
|
| 2021/04/12 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 399 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 301.00 | 297.50 | -1 | 400 | -0.25% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 297.75 | 297.00 | -2 | 395 | -0.51% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 288.25 | 287.50 | -2 | 370 | -0.54% |
|
| 2021/03/23 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 369 | 0.27% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 371 | -0.27% |
|
| 2021/03/04 | 1 | 281.00 | 0 | 0.00 | 283.00 | 1 | 453 | 0.22% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 285.50 | 283.50 | -1 | 452 | -0.22% |
|
| 2021/03/02 | 0.2 | 289.00 | 0 | 0.00 | 288.00 | 0.2 | 451 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 293.50 | 289.50 | 0 | 452 | 0.00% |
|
| 2021/02/25 | 1 | 289.50 | 0 | 0.00 | 291.50 | 1 | 447 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 291.50 | 290.50 | -2 | 469 | -0.43% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 282.17 | 285.00 | -3 | 472 | -0.63% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 277.00 | 277.00 | -1 | 465 | -0.21% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 276.00 | 277.00 | -1 | 459 | -0.22% |
|
| 2021/02/04 | 1 | 273.54 | 0 | 0.00 | 273.50 | 1 | 454 | 0.22% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 264.50 | 265.00 | -3 | 446 | -0.67% |
|
| 2021/01/22 | 1 | 269.00 | 0 | 0.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/18 | 1 | 277.50 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2021/01/13 | 6 | 285.50 | 0 | 0.00 | 287.50 | 6 | 443 | 1.35% |
|
| 2021/01/12 | 1 | 285.50 | 0 | 0.00 | 283.50 | 1 | 443 | 0.23% |
|
| 2021/01/06 | 1 | 298.00 | 0 | 0.00 | 292.50 | 1 | 437 | 0.23% |
|
| 2021/01/04 | 1 | 299.00 | 1 | 299.00 | 297.00 | 0 | 443 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.4 | 295.00 | 291.50 | -0.4 | 437 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 294.50 | 293.50 | -1 | 435 | -0.23% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 286.00 | 285.50 | -1 | 430 | -0.23% |
|
| 2020/12/23 | 1 | 283.50 | 0 | 0.00 | 284.00 | 1 | 430 | 0.23% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 290.50 | 289.50 | -0.1 | 440 | -0.02% |
|
| 2020/12/17 | 1 | 286.50 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/15 | 1 | 287.50 | 0 | 0.00 | 286.50 | 1 | 447 | 0.22% |
|
| 2020/12/14 | 1 | 294.50 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/11 | 1 | 299.00 | 0 | 0.00 | 299.00 | 1 | 455 | 0.22% |
|
| 2020/12/10 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/04 | 1.1 | 298.95 | 0 | 0.00 | 298.00 | 1.1 | 466 | 0.24% |
|
| 2020/12/02 | 2 | 305.75 | 1 | 303.50 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 306.00 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 1 | 304.00 | 0 | 0.00 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 299.50 | 300.50 | -1 | 450 | -0.22% |
|
| 2020/11/23 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/20 | 1 | 302.50 | 0 | 0.00 | 301.00 | 1 | 440 | 0.23% |
|
| 2020/11/18 | 2 | 298.25 | 0 | 0.00 | 295.50 | 2 | 433 | 0.46% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 295.25 | 296.00 | -2 | 429 | -0.47% |
|
| 2020/11/12 | 1 | 285.50 | 0 | 0.00 | 285.00 | 1 | 449 | 0.22% |
|
| 2020/11/11 | 1 | 285.50 | 0 | 0.00 | 287.00 | 1 | 457 | 0.22% |
|
| 2020/11/05 | 1 | 286.00 | 1 | 284.50 | 282.50 | 0 | 499 | 0.00% |
|
| 2020/11/04 | 1 | 279.50 | 0 | 0.00 | 282.00 | 1 | 500 | 0.20% |
|
| 2020/10/30 | 1 | 287.50 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/26 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 598 | 0.17% |
|
| 2020/10/23 | 1 | 300.00 | 0 | 0.00 | 302.00 | 1 | 603 | 0.17% |
|
| 2020/10/22 | 1 | 299.50 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 299.50 | 302.00 | -1 | 628 | -0.16% |
|
| 2020/10/16 | 1 | 292.50 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 298.75 | 298.00 | -2 | 653 | -0.31% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 290.50 | 291.00 | -1 | 688 | -0.15% |
|
| 2020/10/06 | 1 | 287.00 | 1 | 292.50 | 287.50 | 0 | 694 | 0.00% |
|
| 2020/09/25 | 1 | 282.00 | 1 | 283.50 | 282.00 | 0 | 803 | 0.00% |
|
| 2020/09/24 | 2 | 291.50 | 0 | 0.00 | 288.00 | 2 | 809 | 0.25% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 310.00 | 311.00 | -1 | 885 | -0.11% |
|
| 2020/09/16 | 1 | 311.00 | 0 | 0.00 | 310.50 | 1 | 895 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 309.50 | 309.00 | -1 | 888 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 300.50 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 282.00 | 283.50 | -1 | 896 | -0.11% |
|
| 2020/09/03 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 893 | 0.11% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 282.00 | 279.00 | -1 | 911 | -0.11% |
|
| 2020/08/20 | 1 | 269.00 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/19 | 1 | 286.00 | 0 | 0.00 | 284.50 | 1 | 1,014 | 0.10% |
|
| 2020/08/17 | 1 | 290.50 | 0 | 0.00 | 292.00 | 1 | 1,033 | 0.10% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 308.00 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/05 | 1 | 291.00 | 0 | 0.00 | 301.00 | 1 | 1,149 | 0.09% |
|
| 2020/08/03 | 1 | 292.00 | 3 | 294.50 | 298.00 | -2 | 1,198 | -0.17% |
|
| 2020/07/17 | 1 | 290.00 | 1 | 289.00 | 288.00 | 0 | 1,273 | 0.00% |
|
| 2020/07/16 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/14 | 3 | 302.50 | 0 | 0.00 | 302.00 | 3 | 1,354 | 0.22% |
|
| 2020/07/07 | 1 | 316.00 | 1 | 310.00 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/06 | 1 | 301.50 | 0 | 0.00 | 304.00 | 1 | 1,512 | 0.07% |
|
| 2020/07/02 | 1 | 310.50 | 0 | 0.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/06/24 | 1 | 323.00 | 3 | 327.67 | 321.00 | -2 | 1,627 | -0.12% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 306.00 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 317.50 | 317.50 | -1 | 1,697 | -0.06% |
|
| 2020/06/11 | 1 | 324.50 | 0 | 0.00 | 324.00 | 1 | 1,820 | 0.05% |
|
| 2020/06/09 | 2 | 335.50 | 0 | 0.00 | 331.50 | 2 | 1,853 | 0.11% |
|
| 2020/06/04 | 1 | 328.00 | 0 | 0.00 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/05/28 | 1 | 330.00 | 0 | 0.00 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 341.00 | 337.00 | -1 | 1,791 | -0.06% |
|
| 2020/05/22 | 1 | 337.50 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 356.50 | 349.00 | -2 | 1,779 | -0.11% |
|
| 2020/05/20 | 2 | 347.75 | 1 | 347.00 | 347.00 | 1 | 1,739 | 0.06% |
|
| 2020/05/15 | 1 | 326.00 | 0 | 0.00 | 330.50 | 1 | 1,703 | 0.06% |
|
| 2020/05/14 | 1 | 341.50 | 0 | 0.00 | 330.00 | 1 | 1,698 | 0.06% |
|
| 2020/05/12 | 1 | 357.00 | 0 | 0.00 | 353.00 | 1 | 1,667 | 0.06% |
|
| 2020/05/11 | 2 | 362.75 | 2 | 367.50 | 362.50 | 0 | 1,653 | 0.00% |
|
| 2020/05/08 | 2 | 348.50 | 1 | 342.00 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 331.00 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 1 | 327.00 | 0 | 0.00 | 326.00 | 1 | 1,592 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 336.50 | 329.00 | -2 | 1,621 | -0.12% |
|
| 2020/05/04 | 1 | 329.00 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 334.50 | 337.50 | -1 | 1,635 | -0.06% |
|
| 2020/04/29 | 1 | 330.00 | 0 | 0.00 | 330.50 | 1 | 1,618 | 0.06% |
|
| 2020/04/21 | 1.2 | 335.17 | 0 | 0.00 | 325.00 | 1.2 | 1,604 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 330.50 | 327.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/16 | 1 | 321.50 | 5 | 321.10 | 325.00 | -4 | 1,510 | -0.26% |
|
| 2020/04/15 | 4 | 311.88 | 4 | 312.00 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 288.87 | 293.50 | -2 | 1,392 | -0.15% |
|
| 2020/04/13 | 1 | 277.00 | 0 | 0.00 | 280.00 | 1 | 1,391 | 0.07% |
|
| 2020/04/10 | 1 | 288.50 | 1 | 293.00 | 291.00 | 0 | 1,390 | 0.00% |
|
| 2020/04/08 | 2 | 294.75 | 2 | 296.50 | 298.50 | 0 | 1,487 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 283.00 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 2 | 254.50 | 1 | 258.50 | 259.00 | 1 | 1,412 | 0.07% |
|
| 2020/03/31 | 1 | 261.50 | 1 | 253.00 | 253.50 | 0 | 1,436 | 0.00% |
|
| 2020/03/27 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 1,400 | 0.07% |
|
| 2020/03/25 | 1 | 237.00 | 1 | 236.00 | 231.50 | 0 | 1,311 | 0.00% |
|
| 2020/03/23 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 1,281 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 210.50 | 201.50 | -1 | 1,282 | -0.08% |
|
| 2020/03/18 | 3 | 232.00 | 2 | 235.00 | 223.50 | 1 | 1,252 | 0.08% |
|
| 2020/03/16 | 1 | 294.50 | 0 | 0.00 | 274.50 | 1 | 1,168 | 0.09% |
|
| 2020/03/11 | 1 | 362.00 | 0 | 0.00 | 352.00 | 1 | 1,105 | 0.09% |
|
| 2020/03/06 | 1 | 374.50 | 0 | 0.00 | 374.50 | 1 | 1,091 | 0.09% |
|
| 2020/03/05 | 1 | 383.50 | 0 | 0.00 | 384.00 | 1 | 1,090 | 0.09% |
|
| 2020/03/04 | 2 | 380.00 | 1 | 383.50 | 380.50 | 1 | 1,086 | 0.09% |
|
| 2020/02/21 | 1 | 384.00 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 393.75 | 388.00 | -2 | 1,018 | -0.20% |
|
| 2020/02/18 | 1 | 381.00 | 0 | 0.00 | 386.00 | 1 | 1,007 | 0.10% |
|
| 2020/02/17 | 2 | 397.50 | 0 | 0.00 | 395.00 | 2 | 990 | 0.20% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 413.00 | 410.50 | -2 | 973 | -0.21% |
|
| 2020/02/13 | 3 | 412.83 | 0 | 0.00 | 409.50 | 3 | 968 | 0.31% |
|
| 2020/02/07 | 2 | 417.00 | 0 | 0.00 | 414.00 | 2 | 955 | 0.21% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 428.88 | 437.00 | -4 | 894 | -0.45% |
|
| 2020/01/17 | 2 | 420.25 | 1 | 416.50 | 416.00 | 1 | 841 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 403.25 | 408.00 | -2 | 789 | -0.25% |
|
| 2020/01/09 | 1 | 401.00 | 1 | 404.00 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/07 | 1 | 390.00 | 0 | 0.00 | 392.00 | 1 | 760 | 0.13% |
|
| 2020/01/03 | 1 | 406.50 | 1.3 | 407.92 | 403.00 | -0.3 | 711 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 393.75 | 396.50 | -4 | 637 | -0.63% |
|
| 2019/12/27 | 2 | 358.00 | 3 | 354.67 | 355.00 | -1 | 599 | -0.17% |
|
| 2019/12/26 | 1 | 334.50 | 1 | 341.00 | 343.00 | 0 | 568 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 332.50 | 334.00 | -2 | 555 | -0.36% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 327.00 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 321.00 | 320.50 | -1 | 533 | -0.19% |
|
| 2019/12/18 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 528 | 0.19% |
|
| 2019/12/17 | 1 | 326.00 | 0 | 0.00 | 325.00 | 1 | 523 | 0.19% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 323.00 | 326.50 | -3 | 517 | -0.58% |
|
| 2019/12/12 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 483 | 0.21% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 296.00 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/05 | 1 | 279.50 | 1 | 277.00 | 287.00 | 0 | 478 | 0.00% |
|
| 2019/11/25 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 512 | 0.19% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 282.50 | 282.00 | -2 | 553 | -0.36% |
|
| 2019/11/06 | 2 | 298.25 | 0 | 0.00 | 296.00 | 2 | 576 | 0.35% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 311.75 | 311.50 | -2 | 589 | -0.34% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 306.83 | 309.00 | -3 | 677 | -0.44% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 297.50 | 297.50 | -2 | 672 | -0.30% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 293.50 | 293.50 | -1 | 682 | -0.15% |
|
| 2019/10/08 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 682 | 0.15% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 680 | -0.15% |
|
| 2019/10/04 | 2 | 292.25 | 0 | 0.00 | 293.00 | 2 | 678 | 0.29% |
|
| 2019/10/02 | 2 | 311.75 | 0 | 0.00 | 311.50 | 2 | 645 | 0.31% |
|
| 2019/10/01 | 2 | 314.50 | 0 | 0.00 | 314.50 | 2 | 660 | 0.30% |
|
| 2019/09/19 | 2 | 331.50 | 0 | 0.00 | 331.00 | 2 | 686 | 0.29% |
|
| 2019/09/18 | 1 | 334.00 | 0 | 0.00 | 334.50 | 1 | 697 | 0.14% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 339.00 | 339.00 | -1 | 704 | -0.14% |
|
| 2019/09/16 | 2 | 334.50 | 2 | 340.00 | 340.00 | 0 | 718 | 0.00% |
|
| 2019/09/06 | 1 | 329.00 | 0 | 0.00 | 330.00 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 1 | 328.00 | 5 | 329.50 | 330.00 | -4 | 730 | -0.55% |
|
| 2019/08/30 | 2 | 348.25 | 0 | 0.00 | 340.00 | 2 | 728 | 0.27% |
|
| 2019/08/28 | 2 | 358.50 | 3 | 353.67 | 353.50 | -1 | 727 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 356.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 340.00 | 346.00 | -1 | 716 | -0.14% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 343.50 | 344.00 | -3 | 709 | -0.42% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 331.00 | 330.00 | -2 | 710 | -0.28% |
|
| 2019/08/21 | 1 | 329.50 | 0 | 0.00 | 328.50 | 1 | 709 | 0.14% |
|
| 2019/08/20 | 2 | 333.50 | 0 | 0.00 | 331.00 | 2 | 707 | 0.28% |
|
| 2019/08/19 | 3 | 328.17 | 0 | 0.00 | 329.50 | 3 | 731 | 0.41% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 336.00 | 333.00 | -1 | 742 | -0.13% |
|
| 2019/08/13 | 3 | 332.50 | 0 | 0.00 | 330.50 | 3 | 744 | 0.40% |
|
| 2019/08/05 | 1 | 350.50 | 1 | 351.00 | 346.00 | 0 | 751 | 0.00% |
|
| 2019/08/02 | 3 | 361.17 | 0 | 0.00 | 359.00 | 3 | 747 | 0.40% |
|
| 2019/07/31 | 1 | 364.50 | 1 | 373.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 2 | 378.50 | 1 | 369.50 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/26 | 2 | 386.75 | 0 | 0.00 | 383.50 | 2 | 755 | 0.26% |
|
| 2019/07/25 | 1 | 392.00 | 0 | 0.00 | 394.50 | 1 | 736 | 0.14% |
|
| 2019/07/23 | 1 | 396.00 | 2 | 400.00 | 396.00 | -1 | 710 | -0.14% |
|
| 2019/07/19 | 1 | 375.00 | 2 | 375.75 | 375.00 | -1 | 667 | -0.15% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 372.25 | 373.00 | -2 | 679 | -0.29% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 357.50 | 357.50 | -1 | 687 | -0.15% |
|
| 2019/07/09 | 2 | 353.75 | 0 | 0.00 | 351.50 | 2 | 687 | 0.29% |
|
| 2019/07/08 | 2 | 354.75 | 2 | 357.00 | 355.00 | 0 | 684 | 0.00% |
|
| 2019/07/05 | 3 | 356.33 | 1 | 365.00 | 354.00 | 2 | 683 | 0.29% |
|
| 2019/07/04 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 666 | 0.15% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 408.00 | 406.50 | -1 | 644 | -0.16% |
|
| 2019/06/21 | 1 | 406.00 | 0 | 0.00 | 404.50 | 1 | 640 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 635 | -0.16% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 392.50 | 386.50 | -1 | 722 | -0.14% |
|
| 2019/05/31 | 1 | 378.50 | 0 | 0.00 | 377.00 | 1 | 790 | 0.13% |
|
| 2019/05/29 | 1 | 385.50 | 0 | 0.00 | 377.00 | 1 | 814 | 0.12% |
|
| 2019/05/23 | 1 | 358.50 | 0 | 0.00 | 356.50 | 1 | 791 | 0.13% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 360.50 | 361.00 | -1 | 784 | -0.13% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 370.00 | 369.00 | -1 | 785 | -0.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 378.00 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 1 | 371.00 | 0 | 0.00 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/10 | 1 | 395.00 | 0 | 0.00 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 399.00 | 407.00 | -2 | 771 | -0.26% |
|
| 2019/05/06 | 1 | 406.00 | 0 | 0.00 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/04/30 | 1 | 421.50 | 0 | 0.00 | 421.50 | 1 | 778 | 0.13% |
|
| 2019/04/26 | 1 | 438.50 | 0 | 0.00 | 438.00 | 1 | 772 | 0.13% |
|
| 2019/04/25 | 1 | 443.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 453.50 | 449.00 | -2 | 770 | -0.26% |
|
| 2019/04/11 | 1 | 430.50 | 2 | 434.25 | 437.00 | -1 | 747 | -0.13% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 435.00 | 435.00 | -2 | 741 | -0.27% |
|
| 2019/03/28 | 2 | 418.00 | 0 | 0.00 | 418.00 | 2 | 732 | 0.27% |
|
| 2019/03/26 | 1 | 430.00 | 0 | 0.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 430.00 | 432.00 | -1 | 713 | -0.14% |
|
| 2019/03/20 | 1 | 430.00 | 0 | 0.00 | 430.00 | 1 | 713 | 0.14% |
|
| 2019/03/19 | 1 | 441.00 | 0 | 0.00 | 441.00 | 1 | 708 | 0.14% |
|
| 2019/03/15 | 1 | 451.50 | 0 | 0.00 | 450.50 | 1 | 719 | 0.14% |
|
| 2019/03/12 | 1 | 456.00 | 1 | 447.50 | 446.50 | 0 | 787 | 0.00% |
|
| 2019/03/11 | 1 | 450.50 | 1 | 446.50 | 445.00 | 0 | 806 | 0.00% |
|
| 2019/03/07 | 2 | 448.00 | 0 | 0.00 | 449.50 | 2 | 824 | 0.24% |
|
| 2019/03/05 | 2 | 470.00 | 0 | 0.00 | 460.00 | 2 | 846 | 0.24% |
|
| 2019/02/27 | 1 | 486.50 | 3 | 480.17 | 487.50 | -2 | 854 | -0.23% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 473.75 | 479.50 | -2 | 833 | -0.24% |
|
| 2019/02/25 | 1 | 467.50 | 1 | 461.00 | 460.00 | 0 | 821 | 0.00% |
|
| 2019/02/21 | 1 | 460.00 | 0 | 0.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 1 | 462.00 | 0 | 0.00 | 454.00 | 1 | 878 | 0.11% |
|
| 2019/02/14 | 1 | 442.50 | 0 | 0.00 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 426.25 | 429.50 | -4 | 875 | -0.46% |
|
| 2019/02/12 | 1 | 405.00 | 0 | 0.00 | 407.50 | 1 | 869 | 0.11% |
|
| 2019/02/11 | 1 | 400.00 | 0 | 0.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 413.00 | 413.00 | -1 | 905 | -0.11% |
|
| 2019/01/29 | 1 | 407.00 | 1 | 414.00 | 414.00 | 0 | 947 | 0.00% |
|
| 2019/01/28 | 1 | 412.00 | 0 | 0.00 | 411.00 | 1 | 961 | 0.10% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 416.25 | 413.50 | -2 | 1,003 | -0.20% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 413.83 | 410.50 | -3 | 1,061 | -0.28% |
|
| 2019/01/23 | 1 | 408.00 | 1 | 410.00 | 406.00 | 0 | 1,094 | 0.00% |
|
| 2019/01/22 | 1 | 417.50 | 0 | 0.00 | 412.00 | 1 | 1,147 | 0.09% |
|
| 2019/01/21 | 4 | 412.00 | 2 | 411.75 | 414.00 | 2 | 1,174 | 0.17% |
|
| 2019/01/18 | 1 | 406.50 | 1 | 405.50 | 404.00 | 0 | 1,184 | 0.00% |
|
| 2019/01/16 | 5 | 408.40 | 0 | 0.00 | 401.00 | 5 | 1,210 | 0.41% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 401.00 | 403.50 | -1 | 1,209 | -0.08% |
|
| 2019/01/10 | 1 | 393.00 | 3 | 393.00 | 389.00 | -2 | 1,267 | -0.16% |
|
| 2019/01/09 | 3 | 396.00 | 0 | 0.00 | 396.00 | 3 | 1,287 | 0.23% |
|
| 2019/01/08 | 1 | 396.00 | 2 | 404.50 | 394.50 | -1 | 1,308 | -0.08% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 387.00 | 393.00 | -2 | 1,323 | -0.15% |
|
| 2018/12/24 | 1 | 375.00 | 0 | 0.00 | 376.00 | 1 | 1,494 | 0.07% |
|
| 2018/12/22 | 1 | 365.00 | 0 | 0.00 | 365.00 | 1 | 1,503 | 0.07% |
|
| 2018/12/21 | 1 | 366.00 | 1 | 373.50 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 398.50 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/11 | 2 | 383.00 | 2 | 384.50 | 384.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/10 | 1 | 382.00 | 0 | 0.00 | 377.00 | 1 | 1,671 | 0.06% |
|
| 2018/12/06 | 1 | 392.50 | 1 | 394.00 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/05 | 2 | 406.50 | 1 | 402.00 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/04 | 3 | 419.67 | 3 | 424.33 | 425.00 | 0 | 1,675 | 0.00% |
|
| 2018/12/03 | 1 | 415.00 | 1 | 425.50 | 415.00 | 0 | 1,665 | 0.00% |
|
| 2018/11/29 | 3 | 410.67 | 4 | 417.25 | 407.00 | -1 | 1,656 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 401.50 | 402.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/27 | 1 | 386.00 | 3 | 393.67 | 398.50 | -2 | 1,647 | -0.12% |
|
| 2018/11/26 | 1 | 385.00 | 1 | 380.00 | 382.00 | 0 | 1,637 | 0.00% |
|
| 2018/11/23 | 1 | 374.00 | 1 | 385.00 | 377.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/22 | 2 | 393.75 | 1 | 399.00 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 1 | 382.00 | 3 | 393.00 | 398.00 | -2 | 1,622 | -0.12% |
|
| 2018/11/20 | 2 | 381.00 | 0 | 0.00 | 383.00 | 2 | 1,610 | 0.12% |
|
| 2018/11/19 | 5 | 397.90 | 1 | 408.00 | 393.00 | 4 | 1,602 | 0.25% |
|
| 2018/11/16 | 1 | 397.50 | 2 | 399.50 | 401.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/15 | 2 | 387.75 | 3 | 387.67 | 390.50 | -1 | 1,556 | -0.06% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 388.67 | 379.00 | -3 | 1,539 | -0.19% |
|
| 2018/11/13 | 2 | 356.00 | 1 | 365.00 | 366.50 | 1 | 1,520 | 0.07% |
|
| 2018/11/08 | 3 | 374.33 | 8 | 381.06 | 365.00 | -5 | 1,505 | -0.33% |
|
| 2018/11/07 | 2 | 355.50 | 0 | 0.00 | 356.50 | 2 | 1,483 | 0.13% |
|
| 2018/11/06 | 2 | 353.50 | 0 | 0.00 | 347.50 | 2 | 1,484 | 0.13% |
|
| 2018/11/01 | 2 | 336.00 | 2 | 342.50 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 306.88 | 316.50 | -4 | 1,417 | -0.28% |
|
| 2018/10/30 | 3 | 287.33 | 4 | 281.75 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 1 | 266.00 | 0 | 0.00 | 262.00 | 1 | 1,403 | 0.07% |
|
| 2018/10/26 | 2 | 283.00 | 0 | 0.00 | 283.00 | 2 | 1,388 | 0.14% |
|
| 2018/10/18 | 2 | 296.00 | 2 | 292.00 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/16 | 1 | 302.00 | 2 | 319.00 | 308.00 | -1 | 1,431 | -0.07% |
|
| 2018/10/15 | 3 | 317.83 | 1 | 307.00 | 314.00 | 2 | 1,410 | 0.14% |
|
| 2018/10/12 | 2 | 299.00 | 1 | 301.50 | 300.50 | 1 | 1,392 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 284.50 | 283.00 | -2 | 1,389 | -0.14% |
|
| 2018/10/09 | 3 | 296.83 | 2 | 306.00 | 314.00 | 1 | 1,382 | 0.07% |
|
| 2018/10/08 | 2 | 324.25 | 1 | 319.50 | 319.00 | 1 | 1,340 | 0.07% |
|
| 2018/10/05 | 1 | 370.00 | 1 | 353.50 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/04 | 2 | 366.25 | 0 | 0.00 | 372.50 | 2 | 1,312 | 0.15% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 374.83 | 376.00 | -3 | 1,305 | -0.23% |
|
| 2018/10/02 | 1 | 365.00 | 0 | 0.00 | 367.00 | 1 | 1,302 | 0.08% |
|
| 2018/10/01 | 1 | 361.00 | 0 | 0.00 | 376.00 | 1 | 1,295 | 0.08% |
|
| 2018/09/28 | 1 | 366.50 | 0 | 0.00 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/27 | 1 | 377.50 | 0 | 0.00 | 377.50 | 1 | 1,337 | 0.07% |
|
| 2018/09/25 | 1 | 392.00 | 1 | 402.00 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 394.00 | 386.00 | -1 | 1,351 | -0.07% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 391.50 | 396.00 | -2 | 1,317 | -0.15% |
|
| 2018/09/18 | 3 | 362.33 | 1 | 362.00 | 360.00 | 2 | 1,289 | 0.16% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 397.00 | 407.00 | -1 | 1,244 | -0.08% |
|
| 2018/09/13 | 1 | 395.00 | 0 | 0.00 | 389.00 | 1 | 1,233 | 0.08% |
|
| 2018/09/12 | 1 | 398.00 | 1 | 389.50 | 386.00 | 0 | 1,232 | 0.00% |
|
| 2018/09/11 | 2 | 387.75 | 0 | 0.00 | 389.50 | 2 | 1,224 | 0.16% |
|
| 2018/09/10 | 1 | 426.00 | 0 | 0.00 | 426.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/07 | 1 | 484.50 | 0 | 0.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 496.00 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 499.00 | 485.50 | -1 | 1,163 | -0.09% |
|
| 2018/08/27 | 1 | 483.50 | 3 | 473.83 | 476.50 | -2 | 1,167 | -0.17% |
|
| 2018/08/23 | 1 | 465.50 | 0 | 0.00 | 463.50 | 1 | 1,166 | 0.09% |
|
| 2018/08/21 | 1 | 479.50 | 0 | 0.00 | 476.50 | 1 | 1,193 | 0.08% |
|
| 2018/08/17 | 1 | 486.00 | 0 | 0.00 | 475.00 | 1 | 1,202 | 0.08% |
|
| 2018/08/16 | 1 | 492.00 | 0 | 0.00 | 485.00 | 1 | 1,211 | 0.08% |
|
| 2018/08/14 | 1 | 478.00 | 1 | 481.00 | 495.00 | 0 | 1,232 | 0.00% |
|
| 2018/08/13 | 1 | 461.50 | 1 | 470.00 | 475.00 | 0 | 1,236 | 0.00% |
|
| 2018/08/08 | 1 | 506.00 | 0 | 0.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/06 | 0.1 | 528.00 | 3 | 520.00 | 530.00 | -2.9 | 1,284 | -0.23% |
|
| 2018/08/03 | 0.1 | 505.00 | 0 | 0.00 | 507.00 | 0.1 | 1,303 | 0.01% |
|
| 2018/08/02 | 1.1 | 487.59 | 1 | 483.50 | 485.00 | 0.1 | 1,277 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 505.00 | 500.00 | -1 | 1,268 | -0.08% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 466.38 | 470.00 | -4 | 1,243 | -0.32% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 386.00 | 391.00 | -1 | 1,194 | -0.08% |
|
| 2018/07/23 | 1 | 363.00 | 1 | 371.00 | 377.00 | 0 | 1,204 | 0.00% |
|
| 2018/07/18 | 2 | 371.50 | 1 | 374.00 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/17 | 2 | 392.25 | 0 | 0.00 | 382.50 | 2 | 1,255 | 0.16% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 404.33 | 400.00 | -3 | 1,278 | -0.23% |
|
| 2018/07/13 | 3 | 392.50 | 2 | 399.50 | 406.50 | 1 | 1,317 | 0.08% |
|
| 2018/07/12 | 0.1 | 425.50 | 0 | 0.00 | 388.50 | 0.1 | 1,349 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 396.00 | 390.00 | -1 | 1,384 | -0.07% |
|
| 2018/07/06 | 1 | 372.00 | 1 | 373.50 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 2 | 376.50 | 0 | 0.00 | 360.00 | 2 | 1,426 | 0.14% |
|
| 2018/07/04 | 4 | 411.13 | 0 | 0.00 | 396.00 | 4 | 1,418 | 0.28% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 447.50 | 447.50 | -1 | 1,448 | -0.07% |
|
| 2018/06/25 | 1 | 423.00 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/13 | 0.1 | 478.00 | 0 | 0.00 | 476.00 | 0.1 | 1,520 | 0.01% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 483.00 | 480.50 | -1 | 1,545 | -0.06% |
|
| 2018/05/31 | 0 | 0.00 | 0.3 | 488.50 | 465.00 | -0.3 | 1,607 | -0.02% |
|
| 2018/05/30 | 1 | 458.50 | 0 | 0.00 | 459.00 | 1 | 1,608 | 0.06% |
|
| 2018/05/29 | 1 | 485.50 | 0 | 0.00 | 483.00 | 1 | 1,597 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 469.50 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 467.50 | 470.50 | -1 | 1,715 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 457.00 | 448.00 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 3 | 450.33 | 0 | 0.00 | 453.00 | 3 | 1,728 | 0.17% |
|
| 2018/05/11 | 1 | 425.00 | 0 | 0.00 | 437.50 | 1 | 1,692 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 372.00 | 360.00 | -1 | 1,781 | -0.06% |
|
| 2018/04/19 | 1 | 409.00 | 0 | 0.00 | 408.50 | 1 | 1,809 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 378.00 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/11 | 0.1 | 364.00 | 0 | 0.00 | 362.50 | 0.1 | 1,808 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 327.00 | 324.50 | -1 | 1,737 | -0.06% |
|
| 2018/03/30 | 0.1 | 320.00 | 3 | 319.67 | 320.00 | -2.9 | 1,721 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 1,690 | -0.06% |
|
| 2018/03/28 | 1 | 297.00 | 0 | 0.00 | 296.50 | 1 | 1,693 | 0.06% |
|
| 2018/03/23 | 1 | 299.00 | 1 | 296.00 | 300.50 | 0 | 1,720 | 0.00% |
|
| 2018/03/22 | 1 | 309.00 | 0 | 0.00 | 305.50 | 1 | 1,713 | 0.06% |
|
| 2018/03/21 | 1 | 310.50 | 0 | 0.00 | 310.00 | 1 | 1,705 | 0.06% |
|
| 2018/03/20 | 0.1 | 310.00 | 0 | 0.00 | 312.00 | 0.1 | 1,705 | 0.01% |
|
| 2018/03/16 | 1 | 308.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 312.00 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/12 | 1 | 311.00 | 2 | 312.50 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/09 | 2 | 297.00 | 0 | 0.00 | 297.00 | 2 | 1,755 | 0.11% |
|
| 2018/03/08 | 1 | 307.00 | 0 | 0.00 | 304.00 | 1 | 1,795 | 0.06% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 310.00 | 308.50 | -1 | 1,795 | -0.06% |
|
| 2018/03/06 | 1 | 321.00 | 1 | 313.00 | 313.00 | 0 | 1,831 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 311.50 | 312.50 | -1 | 1,851 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 308.83 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 286.00 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 1,921 | -0.05% |
|
| 2018/02/12 | 1 | 263.00 | 0 | 0.00 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/09 | 1 | 254.50 | 0 | 0.00 | 257.50 | 1 | 1,904 | 0.05% |
|
| 2018/02/08 | 3 | 275.33 | 1 | 283.00 | 264.00 | 2 | 1,871 | 0.11% |
|
| 2018/02/07 | 2 | 295.50 | 0 | 0.00 | 293.00 | 2 | 1,840 | 0.11% |
|
| 2018/02/02 | 2 | 314.25 | 3 | 309.67 | 313.00 | -1 | 1,789 | -0.06% |
|
| 2018/02/01 | 1 | 307.82 | 0 | 0.00 | 302.00 | 1 | 1,811 | 0.06% |
|
| 2018/01/31 | 1 | 297.00 | 1 | 312.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/30 | 1 | 302.00 | 0 | 0.00 | 305.50 | 1 | 1,849 | 0.05% |
|
| 2018/01/26 | 2 | 320.00 | 2 | 334.75 | 319.00 | 0 | 1,865 | 0.00% |
|
| 2018/01/25 | 1 | 338.00 | 1 | 340.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 1 | 329.50 | 1 | 322.00 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 323.00 | 318.00 | -1 | 1,864 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 279.00 | 284.00 | -1 | 1,794 | -0.06% |
|
| 2018/01/16 | 1 | 284.00 | 0 | 0.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 1 | 280.00 | 2 | 290.00 | 289.00 | -1 | 1,720 | -0.06% |
|
| 2018/01/11 | 7 | 251.00 | 6 | 252.92 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 2 | 261.50 | 1 | 254.00 | 266.00 | 1 | 1,592 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 246.00 | 240.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 1,511 | -0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,472 | -0.07% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 208.00 | 210.50 | -10 | 1,465 | -0.68% |
|