圓展 (3669)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
▼1.0
漲幅
-1.90%
成交量
244張
產業
上市通信網路類股▼0.13%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	53.00	4	53.40	52.60	0	876	0.00%
2024/05/21	1	52.00	2	52.05	52.20	-1	904	-0.11%
2024/05/20	0	0.00	1	52.40	51.40	-1	903	-0.11%
2024/05/13	0	0.00	2	52.35	52.00	-2	887	-0.23%
2024/05/09	0	0.00	2	52.00	50.70	-2	881	-0.23%
2024/05/07	1	49.95	0	0.00	49.80	1	871	0.11%
2024/05/06	3	48.35	4	48.75	48.25	-1	866	-0.12%
2024/04/11	0	0.00	1	50.50	49.85	-1	874	-0.11%
2024/04/03	1	50.50	0	0.00	50.90	1	874	0.11%
2024/03/29	1	51.20	0	0.00	51.30	1	871	0.11%
2024/03/26	1	56.20	2	55.55	53.20	-1	863	-0.12%
2024/03/25	1	54.50	0	0.00	55.00	1	847	0.12%
2024/03/22	1	53.80	0	0.00	53.20	1	840	0.12%
2024/03/14	0	0.00	1	56.00	55.70	-1	820	-0.12%
2024/03/12	2	57.55	1	57.90	57.50	1	817	0.12%
2024/03/11	2	56.70	2	58.10	57.80	0	764	0.00%
2024/03/07	3	57.73	0	0.00	55.10	3	691	0.43%
2024/03/06	10	55.78	7	57.79	58.50	3	622	0.48%
2024/03/05	16	54.21	15	53.20	55.30	1	460	0.22%
2024/03/04	2	50.45	2	50.55	50.30	0	359	0.00%
2024/02/29	1	49.50	1	49.75	49.40	0	350	0.00%
2024/02/20	0	0.00	2	47.00	46.95	-2	517	-0.39%
2024/01/22	0	0.00	1	45.00	45.05	-1	1,114	-0.09%
2023/12/26	0	0.00	1	48.60	48.60	-1	1,749	-0.06%
2023/12/22	0	0.00	1	48.80	48.30	-1	1,785	-0.06%
2023/12/20	1	48.35	0	0.00	48.60	1	1,780	0.06%
2023/12/19	1	48.10	0	0.00	48.25	1	1,780	0.06%
2023/12/12	2	50.20	0	0.00	50.30	2	1,810	0.11%
2023/12/04	1	54.00	0	0.00	53.00	1	1,765	0.06%
2023/11/24	0	0.00	3	50.80	51.80	-3	1,716	-0.17%
2023/11/22	0	0.00	1	52.20	52.10	-1	1,574	-0.06%
2023/11/16	8	51.56	10	51.67	51.60	-2	1,491	-0.13%
2023/11/15	5	49.19	6	49.87	48.70	-1	1,347	-0.07%
2023/11/14	0	0.00	1	48.00	46.60	-1	1,250	-0.08%
2023/11/10	2	46.35	0	0.00	45.30	2	1,200	0.17%
2023/11/06	0	0.00	1	46.00	46.20	-1	1,169	-0.09%
2023/11/03	1	47.80	0	0.00	47.85	1	1,156	0.09%
2023/11/01	0	0.00	1	47.00	47.00	-1	1,146	-0.09%
2023/10/31	3	49.47	2	47.18	46.90	1	1,095	0.09%
2023/10/30	7	53.33	7	53.76	52.00	0	1,038	0.00%
2023/10/26	1	45.90	0	0.00	45.30	1	878	0.11%
2023/10/18	0	0.00	1	47.00	46.30	-1	830	-0.12%
2023/10/05	2	53.50	3	53.03	53.60	-1	691	-0.14%
2023/10/03	0	0.00	1.4	47.94	48.35	-1.4	389	-0.36%
2023/10/02	3.4	47.37	3	45.42	48.05	0.4	295	0.14%
2023/09/28	1	44.00	0	0.00	43.70	1	246	0.41%
2023/09/19	1	41.65	0	0.00	41.55	1	192	0.52%
2023/09/15	0	0.00	1	40.90	42.75	-1	162	-0.62%
2023/09/14	1	41.40	0	0.00	41.25	1	151	0.66%
2023/08/08	0	0.00	3	40.70	40.70	-3	98	-3.05%
2023/06/12	0	0.00	4	42.09	42.15	-4	115	-3.46%
2023/05/02	1	45.65	0	0.00	45.10	1	184	0.54%
2023/02/06	0	0.00	1	47.65	47.40	-1	421	-0.24%
2023/01/05	0	0.00	11	48.30	48.55	-11	418	-2.63%
2022/12/29	0	0.00	9	47.60	47.35	-9	415	-2.17%
2022/12/26	34	48.84	14	49.20	48.40	20	402	4.97%
2022/12/15	6	47.63	7	49.31	47.30	-1	352	-0.28%
2022/12/14	8	50.13	4	49.16	50.60	4	310	1.29%
2022/11/30	1	43.50	0	0.00	43.75	1	304	0.33%
2022/11/28	1	43.80	0	0.00	43.70	1	316	0.32%
2022/11/25	0	0.00	1	45.40	44.90	-1	313	-0.32%
2022/11/23	1	44.40	0	0.00	45.10	1	296	0.34%
2022/11/14	0	0.00	1	41.40	41.45	-1	274	-0.36%
2022/11/11	1	41.50	1	42.95	40.90	0	272	0.00%
2022/11/09	1	41.10	0	0.00	41.10	1	266	0.38%
2022/10/28	0	0.00	1	39.35	39.05	-1	276	-0.36%
2022/10/17	1	40.60	0	0.00	40.85	1	273	0.37%
2022/09/07	0	0.00	1	46.80	45.30	-1	246	-0.40%
2022/09/06	9	51.20	8	52.80	50.00	1	231	0.43%
2022/07/13	0	0.00	3	39.23	39.70	-3	1,011	-0.30%
2022/07/12	0	0.00	1	37.95	37.75	-1	1,041	-0.10%
2022/07/08	0	0.00	2	40.05	39.60	-2	1,044	-0.19%
2022/07/05	2	38.40	0	0.00	39.60	2	1,049	0.19%
2022/06/16	1	52.00	0	0.00	50.40	1	1,143	0.09%
2022/06/14	0	0.00	1	51.20	51.50	-1	1,145	-0.09%
2022/06/08	2	52.20	0	0.00	52.70	2	1,145	0.17%
2022/06/06	1	52.00	0	0.00	52.60	1	1,141	0.09%
2022/05/17	0	0.00	1	49.80	50.00	-1	1,121	-0.09%
2022/05/12	0	0.00	1	49.70	49.70	-1	1,126	-0.09%
2022/05/03	2	54.85	0	0.00	53.90	2	1,100	0.18%
2022/04/27	2	57.00	2	58.05	56.50	0	1,067	0.00%
2022/04/26	5	58.24	8	57.41	57.40	-3	1,032	-0.29%
2022/04/25	11	65.15	11	65.89	59.80	0	937	0.00%
2022/04/22	7	61.69	7	61.67	62.70	0	637	0.00%
2022/04/21	3	58.77	2	58.70	57.00	1	566	0.18%
2022/04/19	8	58.25	8	57.81	59.50	0	534	0.00%
2022/03/29	2	57.90	2	58.40	58.00	0	1,480	0.00%
2022/03/28	0	0.00	2	57.95	59.10	-2	1,482	-0.13%
2022/03/04	1	53.10	0	0.00	53.10	1	1,468	0.07%
2022/02/21	0	0.00	1	55.40	55.90	-1	1,513	-0.07%
2022/02/14	1	57.10	2	56.70	56.30	-1	1,513	-0.07%
2022/01/17	1	63.30	0	0.00	63.30	1	1,473	0.07%
2022/01/12	0	0.00	1	63.70	65.50	-1	1,453	-0.07%
2022/01/07	3	66.93	4	68.10	66.70	-1	1,384	-0.07%
2022/01/04	4	70.98	1	70.30	70.50	3	1,267	0.24%
2022/01/03	2	67.50	7	68.43	67.50	-5	1,164	-0.43%
2021/12/30	1	64.70	7	65.64	66.20	-6	1,102	-0.54%
2021/12/29	5	65.00	6	65.95	65.60	-1	1,076	-0.09%
2021/12/28	14	64.70	3	64.17	65.60	11	992	1.11%
2021/12/27	2	59.40	1	60.00	60.80	1	812	0.12%
2021/12/24	13	64.17	20	61.21	61.20	-7	759	-0.92%
2021/12/23	12	58.56	12	54.72	59.20	0	516	0.00%
2021/12/22	1	53.20	1	53.50	53.90	0	414	0.00%
2021/12/13	1	50.50	0	0.00	50.30	1	392	0.26%
2021/12/09	2	50.90	0	0.00	50.40	2	391	0.51%
2021/12/08	1	51.40	1	51.60	51.20	0	388	0.00%
2021/12/07	1	51.50	0	0.00	51.40	1	394	0.25%
2021/12/06	2	53.05	0	0.00	52.50	2	464	0.43%
2021/12/03	1	53.80	1	54.20	54.10	0	509	0.00%
2021/12/02	0	0.00	4	52.50	52.20	-4	511	-0.78%
2021/11/30	7	52.83	7	52.23	52.80	0	526	0.00%
2021/11/29	0	0.00	1	54.40	52.50	-1	528	-0.19%
2021/11/26	1	53.40	0	0.00	53.20	1	500	0.20%
2021/11/24	1	51.20	0	0.00	51.30	1	483	0.21%
2021/11/23	1	51.00	0	0.00	50.90	1	486	0.21%
2021/11/22	2	50.95	0	0.00	51.90	2	487	0.41%
2021/10/14	0	0.00	3	47.60	47.65	-3	606	-0.49%
2021/09/09	2	59.70	6	60.30	59.80	-4	745	-0.54%
2021/09/08	2	61.15	9	61.40	61.40	-7	677	-1.03%
2021/09/06	13	56.39	0	0.00	55.30	13	634	2.05%
2021/08/31	1	58.20	0	0.00	58.20	1	636	0.16%
2021/08/30	1	58.80	0	0.00	58.50	1	667	0.15%
2021/08/23	0	0.00	1	59.40	60.00	-1	809	-0.12%
2021/08/18	2	57.40	2	57.90	60.50	0	844	0.00%
2021/07/28	1	70.20	0	0.00	69.80	1	1,961	0.05%
2021/07/19	1	82.50	0	0.00	82.60	1	2,057	0.05%
2021/07/14	1	82.40	0	0.00	82.90	1	2,059	0.05%
2021/07/08	0	0.00	1	84.50	84.20	-1	2,109	-0.05%
2021/07/07	1	83.50	0	0.00	83.30	1	2,142	0.05%
2021/07/05	0	0.00	1	82.20	82.00	-1	2,187	-0.05%
2021/06/30	0	0.00	1	79.80	79.90	-1	2,424	-0.04%
2021/06/29	0	0.00	10	80.35	80.10	-10	2,450	-0.41%
2021/06/25	1	81.80	1	82.40	81.80	0	2,532	0.00%
2021/06/24	0	0.00	1	82.20	82.10	-1	2,540	-0.04%
2021/06/23	0	0.00	1	80.70	80.80	-1	2,543	-0.04%
2021/06/21	1	80.50	1	81.60	80.10	0	2,554	0.00%
2021/06/18	0	0.00	1	81.60	81.50	-1	2,556	-0.04%
2021/06/17	1	81.00	0	0.00	82.10	1	2,570	0.04%
2021/06/16	2	81.85	0	0.00	81.70	2	2,646	0.08%
2021/06/11	0	0.00	5	83.30	83.30	-5	2,686	-0.19%
2021/06/09	1	83.60	0	0.00	83.40	1	2,757	0.04%
2021/06/08	0	0.00	5	83.60	83.60	-5	2,781	-0.18%
2021/06/03	3	87.27	6	87.52	87.40	-3	2,774	-0.11%
2021/06/02	10	87.00	1	86.30	86.60	9	2,833	0.32%
2021/06/01	11	87.72	15	86.07	87.90	-4	2,814	-0.14%
2021/05/31	2	84.20	0	0.00	84.30	2	2,781	0.07%
2021/05/25	5	83.10	0	0.00	83.80	5	2,794	0.18%
2021/05/21	11	83.55	0	0.00	83.60	11	2,806	0.39%
2021/05/20	1	92.00	2	87.15	83.50	-1	2,809	-0.04%
2021/05/19	9	93.82	8	93.28	90.10	1	2,719	0.04%
2021/05/18	3	92.63	15	92.79	91.60	-12	2,600	-0.46%
2021/05/17	12	92.03	18.5	93.38	94.10	-6.5	2,390	-0.27%
2021/05/14	2	88.30	19	88.90	85.60	-17	2,190	-0.78%
2021/05/12	1	83.80	2	83.90	77.30	-1	2,048	-0.05%
2021/05/10	2.5	84.21	0	0.00	84.50	2.5	2,300	0.11%
2021/05/07	0	0.00	1	84.60	85.40	-1	2,341	-0.04%
2021/05/06	2	83.95	1	83.00	82.70	1	2,455	0.04%
2021/05/05	0	0.00	1	86.00	84.80	-1	2,547	-0.04%
2021/05/04	4	85.00	0	0.00	83.00	4	2,970	0.13%
2021/05/03	5	87.00	2	86.80	85.50	3	3,053	0.10%
2021/04/29	0	0.00	2	86.50	89.00	-2	3,046	-0.07%
2021/04/28	4	87.20	12	87.79	87.90	-8	3,068	-0.26%
2021/04/27	1	83.00	1	84.20	84.60	0	3,049	0.00%
2021/04/23	1	81.30	1.2	81.82	82.00	-0.2	3,076	-0.01%
2021/04/22	15.2	82.65	0	0.00	81.90	15.2	3,090	0.49%
2021/04/21	6	84.08	2	84.00	84.20	4	3,076	0.13%
2021/04/20	5	84.00	0	0.00	84.30	5	3,077	0.16%
2021/04/19	7	85.26	1	85.70	85.10	6	3,079	0.19%
2021/04/16	1	86.70	6	86.45	86.40	-5	3,099	-0.16%
2021/04/15	1	84.20	1	86.20	86.70	0	3,103	0.00%
2021/04/14	5	84.60	0	0.00	83.70	5	3,113	0.16%
2021/04/13	1	89.80	2	88.90	85.90	-1	3,143	-0.03%
2021/04/12	1	89.10	0	0.00	88.40	1	3,106	0.03%
2021/04/09	1	91.00	1	91.40	91.40	0	3,081	0.00%
2021/04/08	2	91.30	5	91.92	91.10	-3	3,091	-0.10%
2021/04/07	5	93.10	4	93.88	93.00	1	3,061	0.03%
2021/04/06	1	88.40	7	90.73	94.30	-6	2,968	-0.20%
2021/04/01	7	86.24	0	0.00	85.80	7	2,875	0.24%
2021/03/31	1	86.20	0	0.00	85.70	1	2,864	0.03%
2021/03/30	4	83.80	3	84.50	85.00	1	2,883	0.03%
2021/03/25	1	80.50	0	0.00	80.30	1	2,950	0.03%
2021/03/24	0	0.00	1	81.70	81.50	-1	2,951	-0.03%
2021/03/22	1	82.10	2	82.40	82.00	-1	2,966	-0.03%
2021/03/19	1	85.80	3	83.77	82.80	-2	2,980	-0.07%
2021/03/18	0	0.00	1	84.20	84.40	-1	2,924	-0.03%
2021/03/17	1	82.50	1	82.50	82.50	0	2,924	0.00%
2021/03/16	1	81.80	1	82.00	82.80	0	2,929	0.00%
2021/03/15	2	81.90	1	81.30	82.30	1	2,909	0.03%
2021/03/12	0	0.00	1	79.50	79.40	-1	2,903	-0.03%
2021/03/08	21	74.31	20	72.90	72.60	1	3,053	0.03%
2021/03/05	2	75.50	0	0.00	75.20	2	3,010	0.07%
2021/03/04	4	78.75	0	0.00	77.00	4	3,041	0.13%
2021/03/03	3	80.47	3	81.03	80.70	0	3,057	0.00%
2021/03/02	1	80.20	1	81.10	79.80	0	3,064	0.00%
2021/02/25	16	80.66	15	80.70	80.50	1	3,079	0.03%
2021/02/24	3	81.63	17	83.71	80.60	-14	3,078	-0.45%
2021/02/23	23	80.86	6	81.57	80.70	17	3,046	0.56%
2021/02/22	1	79.60	2	80.70	81.60	-1	3,062	-0.03%
2021/02/19	7	77.49	6	77.90	78.70	1	3,050	0.03%
2021/02/17	1	75.40	1	74.70	75.00	0	3,050	0.00%
2021/02/05	1	76.00	1	76.40	76.10	0	3,042	0.00%
2021/02/04	0	0.00	2	78.30	78.00	-2	3,029	-0.07%
2021/02/03	1	81.40	1	79.90	79.40	0	3,135	0.00%
2021/02/02	2	81.30	1	82.30	81.10	1	3,260	0.03%
2021/02/01	5	85.10	5	84.96	83.80	0	3,226	0.00%
2021/01/28	11	80.45	11	81.02	79.70	0	3,125	0.00%
2021/01/27	4	80.83	5	81.50	78.50	-1	3,111	-0.03%
2021/01/26	81	77.80	80	81.33	82.00	1	3,061	0.03%
2021/01/25	3	72.77	3	73.20	78.50	0	2,700	0.00%
2021/01/21	1	68.70	1	69.60	69.30	0	2,765	0.00%
2021/01/18	0	0.00	1	68.40	68.50	-1	3,067	-0.03%
2021/01/15	1	69.40	2	69.30	67.10	-1	3,104	-0.03%
2021/01/14	1	71.80	0	0.00	71.10	1	3,143	0.03%
2021/01/13	1	71.20	1	72.00	71.20	0	3,216	0.00%
2021/01/07	5	73.08	0	0.00	73.30	5	3,636	0.14%
2021/01/06	1	75.20	2	72.85	72.70	-1	3,784	-0.03%
2021/01/05	1	77.60	0	0.00	77.60	1	3,846	0.03%
2020/12/28	1	79.20	0	0.00	78.60	1	4,814	0.02%
2020/12/24	1	78.40	2	79.50	81.30	-1	5,099	-0.02%
2020/12/23	2	79.75	1	77.80	77.60	1	5,344	0.02%
2020/12/22	2	81.70	2	82.75	81.00	0	5,549	0.00%
2020/12/21	1	78.40	0	0.00	78.90	1	5,680	0.02%
2020/12/15	1	79.60	3	80.27	78.60	-2	6,587	-0.03%
2020/12/14	2	81.80	2	81.40	80.60	0	6,729	0.00%
2020/12/11	1	82.30	1	83.40	83.00	0	7,071	0.00%
2020/12/08	1	85.00	0	0.00	84.40	1	8,543	0.01%
2020/12/04	1	87.10	0	0.00	85.90	1	9,134	0.01%
2020/12/03	2	86.30	0	0.00	86.00	2	9,670	0.02%
2020/12/02	9	87.54	7	86.39	88.40	2	9,884	0.02%
2020/12/01	1	90.20	0	0.00	90.10	1	10,105	0.01%
2020/11/30	5	93.76	1	95.40	92.50	4	10,551	0.04%
2020/11/27	6	93.42	1	93.20	94.40	5	10,802	0.05%
2020/11/23	0	0.00	1	93.00	93.00	-1	11,923	-0.01%
2020/11/19	1	94.80	0	0.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	20	91.14	91.70	-20	12,489	-0.16%
2020/11/17	0	0.00	3	89.30	88.90	-3	12,535	-0.02%
2020/11/16	0	0.00	2	91.20	89.60	-2	12,616	-0.02%
2020/11/12	1	89.30	1	90.00	90.00	0	12,733	0.00%
2020/11/11	7	89.39	15	89.42	91.50	-8	12,799	-0.06%
2020/11/10	22	89.23	2	87.30	86.60	20	12,722	0.16%
2020/11/09	1	94.60	2	95.80	96.20	-1	12,636	-0.01%
2020/11/06	3	94.33	4	94.68	94.20	-1	12,631	-0.01%
2020/11/05	6	95.25	5	94.48	93.80	1	12,612	0.01%
2020/11/04	8	93.38	4	92.93	95.50	4	12,674	0.03%
2020/11/03	3	92.27	4	92.88	91.50	-1	12,892	-0.01%
2020/11/02	8	91.63	6	91.78	91.60	2	13,125	0.02%
2020/10/30	2	93.90	2	91.75	91.20	0	13,398	0.00%
2020/10/29	1	94.00	1	95.50	96.00	0	13,509	0.00%
2020/10/28	3	93.43	3	93.67	93.50	0	13,485	0.00%
2020/10/27	3	98.17	2	94.70	94.10	1	13,516	0.01%
2020/10/26	4	94.75	2	94.45	93.00	2	13,429	0.01%
2020/10/22	6	96.30	5	95.80	95.70	1	13,586	0.01%
2020/10/21	4	97.80	5	98.02	98.00	-1	13,941	-0.01%
2020/10/20	9	99.64	7	100.23	98.20	2	14,144	0.01%
2020/10/19	22	97.67	22	97.70	101.00	0	14,069	0.00%
2020/10/16	11	103.09	4	103.25	101.00	7	13,966	0.05%
2020/10/15	0	0.00	1	106.50	106.00	-1	13,966	-0.01%
2020/10/14	0	0.00	2	105.75	107.00	-2	14,113	-0.01%
2020/10/13	2	110.50	1	109.00	108.50	1	14,149	0.01%
2020/10/12	3	110.50	0	0.00	108.00	3	14,122	0.02%
2020/10/08	2	113.25	12	112.21	111.50	-10	14,483	-0.07%
2020/10/07	2	112.50	1	109.00	113.50	1	14,757	0.01%
2020/10/06	30	113.22	33	113.15	110.00	-3	14,861	-0.02%
2020/10/05	28	114.16	24	113.04	113.50	4	14,986	0.03%
2020/09/30	3	107.50	3	107.50	108.00	0	14,540	0.00%
2020/09/29	22	106.57	23	107.91	106.00	-1	14,428	-0.01%
2020/09/28	15	109.40	17	109.38	110.50	-2	14,306	-0.01%
2020/09/25	22	107.30	22	109.59	107.50	0	14,044	0.00%
2020/09/24	29	112.50	20	114.15	111.50	9	13,807	0.07%
2020/09/23	32	122.94	32	120.91	115.00	0	13,614	0.00%
2020/09/22	24	117.48	23	117.72	122.50	1	13,371	0.01%
2020/09/21	23	118.35	22	121.05	118.00	1	13,242	0.01%
2020/09/18	11	121.36	10	121.75	121.00	1	13,178	0.01%
2020/09/17	17	119.12	21	119.02	118.00	-4	12,813	-0.03%
2020/09/16	46	120.15	44	119.61	120.00	2	12,653	0.02%
2020/09/15	54	117.37	53	117.49	119.50	1	12,330	0.01%
2020/09/14	60	109.28	58	106.84	115.50	2	11,909	0.02%
2020/09/11	29	109.00	29	113.50	105.00	0	11,420	0.00%
2020/09/10	10	119.00	12	121.08	116.00	-2	11,022	-0.02%
2020/09/09	8	126.56	8	126.31	127.00	0	10,650	0.00%
2020/09/08	31	136.23	35	135.77	129.50	-4	10,349	-0.04%
2020/09/07	14	149.75	4	138.00	138.00	10	9,837	0.10%
2020/09/04	21	150.33	21	151.43	153.00	0	9,735	0.00%
2020/09/03	35	150.74	25	153.28	152.00	10	9,475	0.11%
2020/09/02	26	144.63	35	140.84	146.00	-9	9,011	-0.10%
2020/09/01	7	137.29	3	138.33	133.00	4	8,749	0.05%
2020/08/31	7	139.36	5	139.10	137.50	2	8,609	0.02%
2020/08/28	9	137.89	9	140.56	143.00	0	8,406	0.00%
2020/08/27	13	136.65	11	137.14	138.00	2	8,132	0.02%
2020/08/26	2	130.75	3	134.50	134.50	-1	7,617	-0.01%
2020/08/25	2	121.00	6	121.08	122.50	-4	7,318	-0.05%
2020/08/24	0	0.00	4	107.63	111.50	-4	7,075	-0.06%
2020/08/21	3	103.33	0	0.00	104.00	3	7,020	0.04%
2020/08/19	4	103.88	0	0.00	101.50	4	6,866	0.06%
2020/08/18	2	101.00	0	0.00	109.00	2	6,784	0.03%
2020/08/17	0	0.00	1	102.00	102.00	-1	6,746	-0.01%
2020/08/14	0	0.00	1	91.00	93.00	-1	6,682	-0.01%
2020/08/13	0	0.00	2	79.80	84.60	-2	6,635	-0.03%
2020/08/12	0	0.00	1	73.50	77.00	-1	6,562	-0.02%
2020/08/11	0	0.00	1	75.00	75.30	-1	6,537	-0.02%
2020/08/10	5	75.22	16	75.31	76.80	-11	6,528	-0.17%
2020/08/07	81	74.84	67	74.97	76.00	14	6,383	0.22%
2020/08/06	65	69.85	67	70.19	72.60	-2	6,170	-0.03%
2020/08/05	75	60.66	77	61.28	66.00	-2	5,905	-0.03%
2020/08/04	36	59.24	37	59.43	61.00	-1	5,588	-0.02%
2020/08/03	0	0.00	10	55.70	55.50	-10	5,443	-0.18%
2020/07/31	10	55.00	0	0.00	54.20	10	5,413	0.18%
2020/07/30	0	0.00	1	54.30	54.50	-1	5,353	-0.02%
2020/07/29	3	54.00	3	52.73	53.20	0	5,232	0.00%
2020/07/28	9	54.92	7	56.04	51.60	2	5,178	0.04%
2020/07/27	75	54.73	81	54.89	56.40	-6	5,049	-0.12%
2020/07/24	20	50.85	21	50.83	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	1	48.40	48.40	-1	4,455	-0.02%
2020/07/22	7	46.04	4	46.25	47.40	3	4,559	0.07%
2020/07/21	1	47.00	1	45.90	45.90	0	4,595	0.00%
2020/07/20	17	45.99	16	46.47	45.90	1	4,681	0.02%
2020/07/17	5	47.19	5	48.40	49.15	0	4,652	0.00%
2020/07/16	9	45.27	9	44.70	44.70	0	4,832	0.00%
2020/07/15	10	47.11	10	46.20	45.60	0	4,796	0.00%
2020/07/14	3	46.25	5	44.90	46.35	-2	4,495	-0.04%
2020/07/13	3	41.73	7	43.67	42.15	-4	4,177	-0.10%
2020/07/10	4	39.38	10	39.77	41.10	-6	3,988	-0.15%
2020/07/09	4	36.75	2	35.85	37.40	2	3,698	0.05%
2020/07/08	4	33.88	10	33.61	34.00	-6	3,653	-0.16%
2020/07/07	3	32.55	4	32.96	32.50	-1	3,651	-0.03%
2020/07/06	3	33.30	1	33.45	32.60	2	3,671	0.05%
2020/07/03	0	0.00	3	32.52	32.60	-3	3,751	-0.08%
2020/07/02	4	32.03	4	32.34	31.90	0	3,737	0.00%
2020/07/01	5	32.24	2	33.20	32.10	3	3,756	0.08%
2020/06/30	6	32.60	16	33.13	32.50	-10	3,755	-0.27%
2020/06/29	4	33.11	0	0.00	32.40	4	3,763	0.11%
2020/06/24	9	32.28	2	32.38	31.70	7	3,724	0.19%
2020/06/23	1	31.55	0	0.00	31.25	1	3,753	0.03%
2020/06/22	2	32.88	1	33.85	31.75	1	3,769	0.03%
2020/06/19	9	34.23	15	35.30	32.70	-6	3,768	-0.16%
2020/06/18	0	0.00	5	33.49	34.25	-5	3,646	-0.14%
2020/06/17	2	30.98	4	31.19	31.15	-2	3,582	-0.06%
2020/06/16	0	0.00	1	30.75	30.70	-1	3,608	-0.03%
2020/06/15	2	30.20	1	30.70	30.05	1	3,613	0.03%
2020/06/12	4	30.03	2	29.65	29.90	2	3,650	0.05%
2020/06/11	20	32.76	10	31.96	31.00	10	3,645	0.27%
2020/06/10	2	30.30	0	0.00	29.95	2	3,531	0.06%
2020/06/08	3	29.65	45	30.22	29.85	-42	3,650	-1.15%
2020/06/05	13	31.74	5	31.70	32.00	8	3,665	0.22%
2020/06/04	1	30.90	1	31.20	30.70	0	3,673	0.00%
2020/06/03	1	30.90	0	0.00	30.60	1	3,758	0.03%
2020/06/01	0	0.00	4	30.84	31.10	-4	3,899	-0.10%
2020/05/29	0	0.00	1	29.80	29.95	-1	4,024	-0.02%
2020/05/28	0	0.00	1	30.00	29.55	-1	4,113	-0.02%
2020/05/27	1	29.55	0	0.00	29.50	1	4,184	0.02%
2020/05/25	3	29.67	1	29.85	29.85	2	4,313	0.05%
2020/05/22	4	30.46	3	30.27	29.60	1	4,330	0.02%
2020/05/21	1	31.40	12	31.09	31.15	-11	4,344	-0.25%
2020/05/20	2	30.28	2	30.48	30.40	0	4,350	0.00%
2020/05/18	3	30.20	0	0.00	29.60	3	4,464	0.07%
2020/05/15	2	30.85	0	0.00	30.50	2	4,493	0.04%
2020/05/14	3	32.42	1	33.20	31.85	2	4,495	0.04%
2020/05/13	0	0.00	2	33.23	34.00	-2	4,453	-0.04%
2020/05/12	0	0.00	1	32.25	32.55	-1	4,383	-0.02%
2020/05/11	3	31.35	13	31.21	32.00	-10	4,370	-0.23%
2020/05/08	2	31.85	7	32.36	31.50	-5	4,364	-0.11%
2020/05/07	3	32.03	1	32.30	32.55	2	4,354	0.05%
2020/05/06	3	33.20	3	33.77	31.70	0	4,302	0.00%
2020/05/05	3	33.07	2	33.00	33.05	1	4,245	0.02%
2020/05/04	4	33.48	4	33.48	33.40	0	4,214	0.00%
2020/04/30	6	33.33	2	33.53	33.05	4	4,158	0.10%
2020/04/29	5	33.72	6	33.32	33.35	-1	4,132	-0.02%
2020/04/28	9	34.15	0	0.00	33.85	9	4,088	0.22%
2020/04/27	9	35.29	4	35.50	34.65	5	4,034	0.12%
2020/04/24	4	33.80	10	34.14	34.10	-6	3,866	-0.16%
2020/04/23	3	33.77	6	33.93	34.00	-3	3,760	-0.08%
2020/04/22	13	33.14	10	32.93	32.60	3	3,554	0.08%
2020/04/21	17	32.37	15	32.59	33.60	2	3,362	0.06%
2020/04/20	5	29.57	1	29.90	30.55	4	2,971	0.13%
2020/04/17	8	29.74	5	29.78	29.00	3	2,903	0.10%
2020/04/16	0	0.00	2	28.13	29.90	-2	2,767	-0.07%
2020/04/15	5	27.60	3	27.60	27.20	2	2,694	0.07%
2020/04/14	5	28.29	3	28.17	28.00	2	2,653	0.08%
2020/04/13	3	29.08	2	28.70	28.50	1	2,601	0.04%
2020/04/09	10	28.45	17	28.72	28.40	-7	2,506	-0.28%
2020/04/08	13	30.80	8	30.64	29.60	5	2,448	0.20%
2020/04/01	10	24.50	0	0.00	24.15	10	2,278	0.44%
2020/03/31	12	24.96	2	24.93	24.80	10	2,257	0.44%
2020/03/30	5	24.35	0	0.00	25.00	5	2,199	0.23%
2020/03/27	5	22.90	23	22.65	22.75	-18	2,148	-0.84%
2020/03/26	10	22.45	2	22.45	21.65	8	2,095	0.38%
2020/03/25	26	22.12	2	21.85	22.15	24	2,062	1.16%
2020/03/18	1	25.00	0	0.00	23.15	1	1,892	0.05%
2020/03/17	0	0.00	2	26.60	25.70	-2	1,818	-0.11%
2020/03/16	0	0.00	2	27.80	27.80	-2	1,754	-0.11%
2020/03/13	4	23.15	0	0.00	25.30	4	1,716	0.23%
2020/03/09	0	0.00	4	33.00	32.95	-4	1,433	-0.28%
2020/03/05	4	36.00	1	36.45	36.00	3	1,242	0.24%
2020/03/04	1	36.50	1	36.00	37.10	0	1,151	0.00%
2020/03/03	1	33.40	2	30.60	33.75	-1	996	-0.10%
2020/02/27	3	28.50	1	28.15	28.00	2	812	0.25%
2020/02/26	2	26.98	2	27.08	28.60	0	747	0.00%
2020/02/24	0	0.00	27	26.59	25.85	-27	626	-4.31%
2020/02/21	0	0.00	3	26.55	25.80	-3	577	-0.52%
2020/02/20	1	26.20	1	26.00	26.30	0	545	0.00%
2020/02/19	0	0.00	1	26.15	24.90	-1	484	-0.21%
2020/02/18	1	25.90	0	0.00	25.90	1	395	0.25%
2020/02/14	0	0.00	2	22.90	23.40	-2	299	-0.67%
2020/02/13	4	23.10	7	22.84	23.20	-3	277	-1.08%
2020/02/12	3	21.42	0	0.00	21.60	3	226	1.33%
2018/12/17	0	0.00	1	17.50	17.40	-1	108	-0.92%
2018/12/13	1	17.45	0	0.00	17.55	1	106	0.94%
2018/11/21	4	19.05	4	18.55	18.30	0	76	0.00%
2018/06/12	0	0.00	7	20.48	20.45	-7	79	-8.82%
2018/06/11	5	20.70	4	20.55	20.55	1	77	1.29%
2018/06/08	6	20.77	0	0.00	20.55	6	75	7.97%
2018/06/07	0	0.00	2	20.15	20.50	-2	72	-2.74%
2018/06/06	2	21.00	0	0.00	20.50	2	67	2.96%
2018/02/06	0	0.00	5	19.55	20.25	-5	87	-5.73%
2018/02/02	5	21.90	0	0.00	21.65	5	79	6.29%
2018/01/26	5	20.20	0	0.00	20.10	5	56	8.84%
2018/01/23	5	20.90	0	0.00	20.75	5	52	9.47%