券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 886 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 888 | -0.11% |
|
| 2024/05/24 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 931 | 0.11% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 947 | -0.11% |
|
| 2024/05/13 | 1 | 27.45 | 1 | 27.60 | 27.40 | 0 | 1,115 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,115 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 1,099 | -0.09% |
|
| 2024/04/25 | 10 | 27.20 | 0 | 0.00 | 27.05 | 10 | 1,092 | 0.92% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 1,105 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 27.38 | 26.90 | -2 | 1,110 | -0.18% |
|
| 2024/04/19 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 1,100 | 0.09% |
|
| 2024/04/18 | 16 | 29.15 | 2 | 28.90 | 28.50 | 14 | 1,073 | 1.30% |
|
| 2024/04/17 | 1 | 26.80 | 3 | 27.80 | 27.80 | -2 | 963 | -0.21% |
|
| 2024/04/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 915 | 0.11% |
|
| 2024/04/08 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 942 | 0.21% |
|
| 2024/03/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 974 | 0.10% |
|
| 2024/03/25 | 1 | 26.80 | 2 | 26.75 | 26.75 | -1 | 991 | -0.10% |
|
| 2024/03/20 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,025 | 0.10% |
|
| 2024/03/18 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,027 | 0.10% |
|
| 2024/03/15 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 1,032 | 0.19% |
|
| 2024/03/07 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 1,071 | 0.09% |
|
| 2024/03/01 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,115 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 1,226 | -0.08% |
|
| 2024/02/26 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,221 | 0.08% |
|
| 2024/02/02 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/01/31 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,030 | 0.10% |
|
| 2024/01/17 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 1,036 | 0.10% |
|
| 2024/01/11 | 1 | 32.20 | 7 | 32.25 | 32.10 | -6 | 1,018 | -0.59% |
|
| 2024/01/10 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 1,012 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 982 | -0.10% |
|
| 2023/12/15 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 1,000 | 0.10% |
|
| 2023/12/12 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 988 | 0.10% |
|
| 2023/12/11 | 2 | 33.55 | 0 | 0.00 | 33.20 | 2 | 983 | 0.20% |
|
| 2023/12/06 | 2 | 35.25 | 0 | 0.00 | 35.05 | 2 | 982 | 0.20% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.45 | 36.05 | -1 | 953 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 920 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 888 | -0.23% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 880 | -0.11% |
|
| 2023/11/27 | 4 | 35.86 | 4 | 35.85 | 36.00 | 0 | 845 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 747 | -0.27% |
|
| 2023/11/13 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 743 | 0.27% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 752 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 777 | -0.13% |
|
| 2023/10/20 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 786 | 0.13% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 789 | -0.38% |
|
| 2023/10/12 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 867 | 0.12% |
|
| 2023/09/22 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 896 | 0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 880 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 33.25 | 33.55 | -1 | 851 | -0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 32.95 | 33.35 | -1 | 855 | -0.12% |
|
| 2023/09/06 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 871 | 0.11% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 874 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 32.40 | 32.50 | -3 | 854 | -0.35% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 872 | -0.11% |
|
| 2023/08/24 | 4 | 33.34 | 1 | 32.80 | 32.80 | 3 | 866 | 0.35% |
|
| 2023/08/23 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/08/15 | 0 | 0.00 | 26 | 33.20 | 33.05 | -26 | 871 | -2.98% |
|
| 2023/08/14 | 2 | 33.25 | 19 | 33.65 | 33.20 | -17 | 871 | -1.95% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 33.75 | 33.85 | -3 | 870 | -0.34% |
|
| 2023/08/08 | 1 | 34.10 | 2 | 34.15 | 34.00 | -1 | 879 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 905 | -0.11% |
|
| 2023/08/02 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 35.35 | 35.20 | -0.1 | 930 | -0.01% |
|
| 2023/07/26 | 2 | 35.28 | 0 | 0.00 | 35.05 | 2 | 957 | 0.21% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.52 | 35.50 | -1 | 955 | -0.10% |
|
| 2023/07/21 | 1 | 35.70 | 0.9 | 36.07 | 35.60 | 0.1 | 951 | 0.01% |
|
| 2023/07/20 | 2 | 36.60 | 2 | 36.33 | 36.20 | 0 | 960 | 0.00% |
|
| 2023/07/19 | 4 | 37.28 | 3 | 37.15 | 36.80 | 1 | 979 | 0.10% |
|
| 2023/07/17 | 10 | 36.00 | 0 | 0.00 | 35.80 | 10 | 970 | 1.03% |
|
| 2023/07/13 | 1 | 35.65 | 2 | 35.60 | 35.50 | -1 | 1,009 | -0.10% |
|
| 2023/07/07 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 1,059 | 0.19% |
|
| 2023/07/06 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 1,055 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.75 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/27 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,082 | 0.09% |
|
| 2023/06/26 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 1,082 | 0.09% |
|
| 2023/06/19 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,102 | 0.09% |
|
| 2023/06/13 | 1 | 37.65 | 2 | 37.75 | 37.60 | -1 | 1,108 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 38.53 | 38.55 | -3 | 1,750 | -0.17% |
|
| 2023/06/05 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 2,134 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.35 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/26 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 2,237 | 0.04% |
|
| 2023/05/11 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/09 | 1 | 39.55 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/08 | 1 | 40.05 | 0 | 0.00 | 39.95 | 1 | 2,587 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 2,653 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/25 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 40.90 | 40.25 | -1 | 2,936 | -0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 2,908 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 40.75 | 39.95 | -2 | 2,871 | -0.07% |
|
| 2023/04/18 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 2,844 | 0.04% |
|
| 2023/04/17 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 2,816 | 0.07% |
|
| 2023/04/14 | 1 | 40.40 | 1 | 40.45 | 40.45 | 0 | 2,802 | 0.00% |
|
| 2023/04/13 | 5 | 40.56 | 4 | 40.45 | 40.15 | 1 | 2,785 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 40.05 | 39.75 | -10 | 2,760 | -0.36% |
|
| 2023/04/07 | 10 | 39.65 | 0 | 0.00 | 40.05 | 10 | 2,758 | 0.36% |
|
| 2023/03/30 | 3 | 39.60 | 0 | 0.00 | 39.45 | 3 | 2,782 | 0.11% |
|
| 2023/03/21 | 10 | 39.00 | 0 | 0.00 | 39.20 | 10 | 2,977 | 0.34% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 2,978 | -0.03% |
|
| 2023/03/15 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/13 | 1 | 39.15 | 2 | 39.35 | 39.45 | -1 | 2,956 | -0.03% |
|
| 2023/03/10 | 16 | 42.88 | 9 | 43.60 | 40.45 | 7 | 2,901 | 0.24% |
|
| 2023/03/09 | 0 | 0.00 | 25 | 43.27 | 44.85 | -25 | 2,395 | -1.04% |
|
| 2023/03/06 | 2 | 41.08 | 0 | 0.00 | 40.90 | 2 | 2,006 | 0.10% |
|
| 2023/03/02 | 0 | 0.00 | 74 | 40.55 | 41.30 | -74 | 1,990 | -3.72% |
|
| 2023/03/01 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,937 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 39 | 40.91 | 40.60 | -39 | 1,952 | -2.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 1,988 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 40.97 | 41.10 | -3 | 2,025 | -0.15% |
|
| 2023/02/15 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 2,104 | 0.05% |
|
| 2023/02/13 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 1 | 41.05 | 0 | 0.00 | 40.20 | 1 | 2,093 | 0.05% |
|
| 2023/02/09 | 2 | 41.30 | 0 | 0.00 | 41.15 | 2 | 2,065 | 0.10% |
|
| 2023/02/08 | 1 | 40.90 | 3 | 41.28 | 41.55 | -2 | 2,031 | -0.10% |
|
| 2023/02/07 | 3 | 42.07 | 13 | 42.09 | 41.60 | -10 | 1,984 | -0.50% |
|
| 2023/02/06 | 2 | 40.68 | 1 | 41.00 | 40.25 | 1 | 1,850 | 0.05% |
|
| 2023/02/03 | 1 | 40.85 | 3 | 40.78 | 40.75 | -2 | 1,814 | -0.11% |
|
| 2023/02/02 | 3 | 39.93 | 0 | 0.00 | 39.90 | 3 | 1,743 | 0.17% |
|
| 2023/01/31 | 14 | 39.26 | 14 | 39.21 | 39.65 | 0 | 1,664 | 0.00% |
|
| 2023/01/30 | 2 | 38.50 | 2 | 38.75 | 38.75 | 0 | 1,471 | 0.00% |
|
| 2023/01/16 | 8 | 35.50 | 0 | 0.00 | 35.55 | 8 | 1,419 | 0.56% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 1,488 | -0.07% |
|
| 2023/01/03 | 1 | 35.05 | 2 | 35.15 | 35.10 | -1 | 1,543 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,573 | -0.06% |
|
| 2022/12/27 | 1 | 36.70 | 0 | 0.00 | 36.45 | 1 | 1,625 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 37.55 | 37.00 | -1 | 1,631 | -0.06% |
|
| 2022/12/20 | 2 | 36.53 | 0 | 0.00 | 35.75 | 2 | 1,659 | 0.12% |
|
| 2022/12/19 | 1 | 37.80 | 2 | 37.70 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/14 | 8 | 36.47 | 7 | 36.98 | 36.45 | 1 | 1,595 | 0.06% |
|
| 2022/12/06 | 1 | 37.55 | 0 | 0.00 | 36.60 | 1 | 1,617 | 0.06% |
|
| 2022/12/05 | 1 | 38.00 | 1 | 38.10 | 38.05 | 0 | 1,656 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 1,673 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 36.70 | 36.60 | -6 | 1,858 | -0.32% |
|
| 2022/11/22 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 2,061 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.75 | 37.15 | -1 | 2,082 | -0.05% |
|
| 2022/11/16 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 2,094 | 0.24% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 2,094 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 35.65 | 35.30 | -2 | 2,068 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 2,033 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 2,043 | -0.05% |
|
| 2022/11/04 | 0.5 | 34.41 | 0 | 0.00 | 34.25 | 0.5 | 2,050 | 0.02% |
|
| 2022/11/03 | 2.5 | 34.43 | 0 | 0.00 | 34.40 | 2.5 | 2,056 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 2,059 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 2,046 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 2,202 | -0.05% |
|
| 2022/10/20 | 2 | 31.88 | 0 | 0.00 | 32.10 | 2 | 2,353 | 0.08% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2022/10/17 | 1 | 32.25 | 0 | 0.00 | 32.70 | 1 | 2,477 | 0.04% |
|
| 2022/10/12 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 2,534 | 0.04% |
|
| 2022/10/11 | 22 | 34.30 | 0 | 0.00 | 33.95 | 22 | 2,549 | 0.86% |
|
| 2022/10/07 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 2,562 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 2,607 | -0.04% |
|
| 2022/09/30 | 1 | 34.05 | 0 | 0.00 | 34.30 | 1 | 2,761 | 0.04% |
|
| 2022/09/26 | 1 | 33.75 | 3 | 34.20 | 33.45 | -2 | 3,244 | -0.06% |
|
| 2022/09/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,286 | 0.03% |
|
| 2022/09/21 | 7 | 36.22 | 2 | 36.15 | 36.15 | 5 | 3,478 | 0.14% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 3,627 | -0.03% |
|
| 2022/09/16 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 37.05 | 37.15 | 0 | 3,721 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 37.30 | 37.15 | 0 | 3,743 | 0.00% |
|
| 2022/09/12 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 40.00 | 38.55 | -0.1 | 3,851 | 0.00% |
|
| 2022/09/06 | 1 | 39.35 | 0 | 0.00 | 38.65 | 1 | 3,876 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 41.63 | 41.30 | -2 | 3,842 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 3,806 | -0.03% |
|
| 2022/08/31 | 1 | 41.65 | 1 | 40.70 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 3,615 | -0.06% |
|
| 2022/08/29 | 5 | 39.43 | 0 | 0.00 | 39.55 | 5 | 3,599 | 0.14% |
|
| 2022/08/26 | 0.1 | 39.73 | 1 | 40.25 | 39.50 | -0.9 | 3,555 | -0.03% |
|
| 2022/08/25 | 1 | 38.75 | 1 | 39.65 | 39.70 | 0 | 3,505 | 0.00% |
|
| 2022/08/23 | 2 | 38.30 | 1 | 38.20 | 38.40 | 1 | 3,413 | 0.03% |
|
| 2022/08/22 | 10 | 38.95 | 3 | 39.12 | 38.75 | 7 | 3,408 | 0.21% |
|
| 2022/08/19 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 3,375 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 38.95 | 38.50 | -1 | 3,367 | -0.03% |
|
| 2022/08/17 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 3,355 | 0.03% |
|
| 2022/08/15 | 1 | 37.50 | 5 | 37.30 | 37.60 | -4 | 3,329 | -0.12% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 3,344 | -0.03% |
|
| 2022/08/04 | 3 | 35.55 | 2 | 35.85 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 3 | 37.10 | 1 | 37.05 | 37.05 | 2 | 3,335 | 0.06% |
|
| 2022/08/02 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 3,319 | 0.03% |
|
| 2022/08/01 | 8 | 39.35 | 8 | 39.37 | 39.30 | 0 | 3,307 | 0.00% |
|
| 2022/07/28 | 5 | 40.34 | 5 | 40.25 | 40.20 | 0 | 3,305 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 40.32 | 40.90 | -8 | 3,274 | -0.24% |
|
| 2022/07/25 | 20 | 40.42 | 10 | 40.66 | 40.65 | 10 | 3,253 | 0.31% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 38.95 | 39.10 | -10 | 3,221 | -0.31% |
|
| 2022/07/19 | 10 | 38.00 | 18 | 38.00 | 38.00 | -8 | 3,234 | -0.25% |
|
| 2022/07/15 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 3,276 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.45 | 39.50 | -1 | 3,320 | -0.03% |
|
| 2022/07/12 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 3,378 | 0.03% |
|
| 2022/07/11 | 16 | 40.05 | 11 | 40.21 | 40.35 | 5 | 3,518 | 0.14% |
|
| 2022/07/08 | 2 | 40.68 | 0 | 0.00 | 40.70 | 2 | 3,687 | 0.05% |
|
| 2022/07/07 | 8 | 39.79 | 6 | 41.46 | 41.50 | 2 | 3,633 | 0.06% |
|
| 2022/07/06 | 1 | 41.10 | 2 | 40.73 | 40.35 | -1 | 3,537 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 37.85 | 38.05 | -1 | 3,612 | -0.03% |
|
| 2022/07/01 | 2 | 36.90 | 0 | 0.00 | 36.40 | 2 | 3,681 | 0.05% |
|
| 2022/06/30 | 26 | 40.54 | 27 | 39.16 | 39.10 | -1 | 3,626 | -0.03% |
|
| 2022/06/29 | 11 | 40.13 | 21 | 41.00 | 40.85 | -10 | 3,514 | -0.28% |
|
| 2022/06/28 | 1 | 41.75 | 26 | 40.41 | 40.50 | -25 | 3,411 | -0.73% |
|
| 2022/06/27 | 5 | 38.00 | 22 | 39.02 | 39.35 | -17 | 3,247 | -0.52% |
|
| 2022/06/24 | 3 | 37.40 | 1 | 38.25 | 38.65 | 2 | 3,191 | 0.06% |
|
| 2022/06/23 | 1 | 37.60 | 1 | 37.50 | 37.40 | 0 | 3,192 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.55 | 36.85 | -1 | 3,167 | -0.03% |
|
| 2022/06/21 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 3,140 | 0.03% |
|
| 2022/06/20 | 25 | 39.11 | 3 | 38.65 | 36.90 | 22 | 3,119 | 0.71% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.55 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/10 | 16 | 36.63 | 9 | 36.75 | 37.00 | 7 | 2,877 | 0.24% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 2,932 | -0.03% |
|
| 2022/05/27 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,929 | 0.03% |
|
| 2022/05/23 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 2,960 | 0.03% |
|
| 2022/05/20 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 2,968 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 35.30 | 35.45 | -2 | 2,971 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 3,194 | -0.06% |
|
| 2022/05/11 | 3 | 37.07 | 0 | 0.00 | 37.00 | 3 | 3,311 | 0.09% |
|
| 2022/05/10 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,279 | 0.03% |
|
| 2022/05/09 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 3,257 | 0.03% |
|
| 2022/05/06 | 2 | 39.43 | 0 | 0.00 | 39.05 | 2 | 3,234 | 0.06% |
|
| 2022/05/05 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 3,211 | 0.16% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.90 | 40.60 | -1 | 3,228 | -0.03% |
|
| 2022/04/28 | 1 | 42.80 | 1 | 41.25 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 5 | 40.63 | 4 | 40.65 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/19 | 1 | 42.90 | 1 | 42.80 | 43.00 | 0 | 3,010 | 0.00% |
|
| 2022/04/18 | 6 | 44.73 | 3 | 44.82 | 44.05 | 3 | 2,969 | 0.10% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 44.32 | 44.00 | -3 | 2,970 | -0.10% |
|
| 2022/04/14 | 12 | 44.58 | 13 | 44.42 | 44.30 | -1 | 2,879 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 41.95 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/12 | 8 | 42.99 | 10 | 42.31 | 42.35 | -2 | 2,632 | -0.08% |
|
| 2022/04/11 | 11 | 44.25 | 30 | 42.77 | 44.60 | -19 | 2,494 | -0.76% |
|
| 2022/04/08 | 36 | 41.69 | 10 | 41.58 | 41.25 | 26 | 2,214 | 1.17% |
|
| 2022/04/07 | 1 | 40.80 | 7 | 41.30 | 41.90 | -6 | 2,159 | -0.28% |
|
| 2022/04/06 | 1 | 40.50 | 6 | 40.76 | 40.65 | -5 | 2,077 | -0.24% |
|
| 2022/04/01 | 3 | 40.05 | 0 | 0.00 | 40.00 | 3 | 2,059 | 0.15% |
|
| 2022/03/29 | 2 | 39.33 | 2 | 39.83 | 39.65 | 0 | 2,035 | 0.00% |
|
| 2022/03/28 | 11 | 40.46 | 11 | 40.52 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/24 | 2 | 40.00 | 0 | 0.00 | 40.40 | 2 | 2,039 | 0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 2,054 | -0.05% |
|
| 2022/03/22 | 4 | 40.09 | 0.1 | 40.17 | 40.10 | 3.9 | 2,053 | 0.19% |
|
| 2022/03/21 | 1 | 40.15 | 0.1 | 40.26 | 40.05 | 0.9 | 2,057 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1.2 | 40.09 | 40.00 | -1.2 | 2,089 | -0.06% |
|
| 2022/03/17 | 1 | 40.20 | 0 | 0.00 | 39.95 | 1 | 2,101 | 0.05% |
|
| 2022/03/16 | 10 | 38.80 | 0 | 0.00 | 38.90 | 10 | 2,126 | 0.47% |
|
| 2022/03/15 | 5 | 39.40 | 0 | 0.00 | 39.30 | 5 | 2,140 | 0.23% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,129 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 12 | 39.07 | 39.35 | -12 | 2,149 | -0.56% |
|
| 2022/03/10 | 11 | 39.39 | 0 | 0.00 | 39.45 | 11 | 2,157 | 0.51% |
|
| 2022/03/09 | 15 | 39.18 | 15 | 39.14 | 39.40 | 0 | 2,154 | 0.00% |
|
| 2022/03/08 | 11 | 38.91 | 16 | 39.55 | 38.80 | -5 | 2,149 | -0.23% |
|
| 2022/03/07 | 7 | 38.15 | 2 | 37.90 | 38.00 | 5 | 2,108 | 0.24% |
|
| 2022/03/04 | 1 | 39.70 | 2 | 39.70 | 39.75 | -1 | 2,124 | -0.05% |
|
| 2022/02/24 | 2.1 | 40.16 | 10 | 39.82 | 39.60 | -7.9 | 2,559 | -0.31% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 41.20 | 41.50 | -1 | 2,530 | -0.04% |
|
| 2022/02/22 | 1.1 | 40.39 | 0 | 0.00 | 40.60 | 1.1 | 2,530 | 0.04% |
|
| 2022/02/21 | 2 | 41.43 | 0.1 | 41.45 | 41.35 | 1.9 | 2,524 | 0.08% |
|
| 2022/02/17 | 2.1 | 41.81 | 0 | 0.00 | 41.75 | 2.1 | 2,523 | 0.08% |
|
| 2022/02/16 | 1.1 | 42.15 | 0 | 0.00 | 42.35 | 1.1 | 2,554 | 0.04% |
|
| 2022/02/15 | 32 | 43.80 | 32 | 43.48 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/14 | 0.1 | 43.55 | 5.5 | 43.06 | 43.30 | -5.4 | 2,349 | -0.23% |
|
| 2022/02/11 | 3 | 40.58 | 0 | 0.00 | 40.50 | 3 | 2,154 | 0.14% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 2,170 | -0.05% |
|
| 2022/01/26 | 25 | 39.60 | 30 | 39.29 | 39.60 | -5 | 2,170 | -0.23% |
|
| 2022/01/25 | 1.2 | 40.76 | 0 | 0.00 | 40.05 | 1.2 | 2,169 | 0.05% |
|
| 2022/01/21 | 2 | 43.35 | 0 | 0.00 | 42.80 | 2 | 2,136 | 0.09% |
|
| 2022/01/20 | 51 | 43.34 | 50 | 43.03 | 42.95 | 1 | 2,122 | 0.05% |
|
| 2022/01/19 | 91 | 43.21 | 91 | 43.27 | 43.20 | 0 | 2,130 | 0.00% |
|
| 2022/01/18 | 0.1 | 43.20 | 0 | 0.00 | 43.05 | 0.1 | 2,116 | 0.00% |
|
| 2022/01/14 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/13 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 2,105 | 0.05% |
|
| 2022/01/11 | 0.2 | 44.00 | 0 | 0.00 | 43.60 | 0.2 | 2,097 | 0.01% |
|
| 2022/01/10 | 90.2 | 44.45 | 92.3 | 45.77 | 44.40 | -2.2 | 2,084 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 45.16 | 45.20 | -5 | 1,990 | -0.25% |
|
| 2022/01/06 | 1 | 44.50 | 1 | 44.30 | 44.00 | 0 | 1,929 | 0.00% |
|
| 2022/01/05 | 87 | 43.94 | 85 | 44.08 | 43.95 | 2 | 1,989 | 0.10% |
|
| 2022/01/04 | 10 | 44.10 | 10 | 43.95 | 44.05 | 0 | 2,026 | 0.00% |
|
| 2022/01/03 | 1 | 44.35 | 0 | 0.00 | 44.00 | 1 | 2,043 | 0.05% |
|
| 2021/12/29 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 2,057 | 0.05% |
|
| 2021/12/27 | 2 | 44.13 | 0 | 0.00 | 44.00 | 2 | 2,152 | 0.09% |
|
| 2021/12/24 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 2,190 | 0.05% |
|
| 2021/12/23 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 2,203 | 0.05% |
|
| 2021/12/22 | 1 | 45.05 | 0 | 0.00 | 44.40 | 1 | 2,235 | 0.04% |
|
| 2021/12/21 | 5 | 45.00 | 1 | 45.00 | 44.90 | 4 | 2,242 | 0.18% |
|
| 2021/12/15 | 10 | 43.11 | 10 | 43.00 | 43.10 | 0 | 2,264 | 0.00% |
|
| 2021/12/14 | 0.1 | 43.50 | 0 | 0.00 | 43.00 | 0.1 | 2,275 | 0.00% |
|
| 2021/12/13 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 16 | 44.20 | 44.05 | -16 | 2,521 | -0.63% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.85 | 44.50 | -1 | 2,770 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 73 | 44.50 | 44.40 | -73 | 2,782 | -2.62% |
|
| 2021/12/03 | 0.1 | 45.25 | 0 | 0.00 | 45.10 | 0.1 | 2,907 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 8 | 45.38 | 45.25 | -8 | 3,058 | -0.26% |
|
| 2021/12/01 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 3,165 | 0.03% |
|
| 2021/11/30 | 6.1 | 45.23 | 6 | 45.14 | 45.00 | 0.1 | 3,173 | 0.00% |
|
| 2021/11/29 | 27 | 47.79 | 24.1 | 47.32 | 46.90 | 2.9 | 3,152 | 0.09% |
|
| 2021/11/26 | 6 | 47.28 | 3 | 46.47 | 45.80 | 3 | 3,015 | 0.10% |
|
| 2021/11/25 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 2,896 | 0.03% |
|
| 2021/11/24 | 5 | 45.00 | 4 | 44.98 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 2 | 46.58 | 0 | 0.00 | 44.80 | 2 | 2,919 | 0.07% |
|
| 2021/11/22 | 2 | 43.70 | 0 | 0.00 | 44.05 | 2 | 2,925 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 2,990 | -0.10% |
|
| 2021/11/18 | 65 | 43.95 | 25 | 43.75 | 44.00 | 40 | 3,061 | 1.31% |
|
| 2021/11/17 | 0 | 0.00 | 20 | 43.60 | 43.35 | -20 | 3,437 | -0.58% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 44.10 | 44.25 | -5 | 3,596 | -0.14% |
|
| 2021/11/12 | 1.1 | 43.32 | 0 | 0.00 | 43.30 | 1.1 | 3,599 | 0.03% |
|
| 2021/11/11 | 1 | 43.40 | 40 | 43.66 | 43.50 | -39 | 3,624 | -1.08% |
|
| 2021/11/10 | 0 | 0.00 | 60 | 44.10 | 43.50 | -60 | 3,632 | -1.65% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 44.05 | 44.00 | -10 | 3,634 | -0.28% |
|
| 2021/11/05 | 0 | 0.00 | 15 | 44.63 | 44.70 | -15 | 3,655 | -0.41% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 44.70 | 44.55 | -5 | 3,672 | -0.14% |
|
| 2021/11/02 | 0 | 0.00 | 21 | 44.45 | 44.50 | -21 | 3,697 | -0.57% |
|
| 2021/11/01 | 0.1 | 44.00 | 12 | 43.97 | 43.95 | -11.9 | 3,678 | -0.32% |
|
| 2021/10/29 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/28 | 4 | 44.80 | 2 | 44.83 | 44.60 | 2 | 3,675 | 0.05% |
|
| 2021/10/27 | 1 | 43.95 | 0 | 0.00 | 44.30 | 1 | 3,693 | 0.03% |
|
| 2021/10/26 | 1 | 44.45 | 5 | 44.40 | 44.00 | -4 | 3,712 | -0.11% |
|
| 2021/10/25 | 0 | 43.95 | 10 | 43.90 | 44.00 | -10 | 3,735 | -0.27% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 44.00 | 43.90 | -5 | 3,762 | -0.13% |
|
| 2021/10/20 | 10 | 44.28 | 0 | 0.00 | 44.20 | 10 | 3,806 | 0.26% |
|
| 2021/10/18 | 5 | 43.78 | 0 | 0.00 | 43.80 | 5 | 3,921 | 0.13% |
|
| 2021/10/14 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 4,349 | 0.02% |
|
| 2021/10/13 | 8 | 43.30 | 1 | 42.45 | 42.35 | 7 | 4,335 | 0.16% |
|
| 2021/10/06 | 5 | 48.30 | 0 | 0.00 | 47.15 | 5 | 4,370 | 0.11% |
|
| 2021/10/05 | 2 | 46.83 | 0 | 0.00 | 48.00 | 2 | 4,389 | 0.05% |
|
| 2021/10/04 | 1 | 48.60 | 5 | 48.15 | 48.40 | -4 | 4,402 | -0.09% |
|
| 2021/10/01 | 1 | 51.80 | 3 | 51.37 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 4,366 | -0.02% |
|
| 2021/09/29 | 1 | 51.10 | 1 | 51.20 | 51.20 | 0 | 4,386 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 51.83 | 51.60 | -3 | 4,528 | -0.07% |
|
| 2021/09/23 | 2 | 52.60 | 1 | 52.00 | 52.00 | 1 | 4,637 | 0.02% |
|
| 2021/09/16 | 0 | 52.60 | 0 | 0.00 | 52.40 | 0 | 4,701 | 0.00% |
|
| 2021/09/15 | 3 | 53.60 | 0 | 0.00 | 53.50 | 3 | 4,702 | 0.06% |
|
| 2021/09/14 | 8 | 54.32 | 4.1 | 54.63 | 53.20 | 4 | 4,690 | 0.08% |
|
| 2021/09/13 | 22 | 55.09 | 10.1 | 54.91 | 54.80 | 11.9 | 4,522 | 0.26% |
|
| 2021/09/10 | 2 | 51.80 | 2 | 51.60 | 51.20 | 0 | 4,343 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 4,379 | -0.05% |
|
| 2021/09/08 | 3 | 51.70 | 2 | 51.95 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1.1 | 53.07 | 53.60 | -1.1 | 4,332 | -0.03% |
|
| 2021/09/06 | 9 | 53.12 | 10.1 | 52.72 | 52.20 | -1.1 | 4,341 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 4,533 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 4,856 | 0.00% |
|
| 2021/09/01 | 2 | 51.95 | 1 | 52.40 | 51.80 | 1 | 4,987 | 0.02% |
|
| 2021/08/31 | 1 | 52.50 | 21.1 | 51.91 | 52.50 | -20.1 | 5,219 | -0.38% |
|
| 2021/08/27 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 5,356 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 51.63 | 51.30 | -3 | 5,409 | -0.06% |
|
| 2021/08/24 | 8 | 50.84 | 8 | 50.79 | 50.70 | 0 | 5,522 | 0.00% |
|
| 2021/08/23 | 12 | 51.14 | 5 | 51.06 | 51.40 | 7 | 5,707 | 0.12% |
|
| 2021/08/19 | 2 | 45.65 | 0 | 0.00 | 45.45 | 2 | 5,542 | 0.04% |
|
| 2021/08/18 | 1 | 45.80 | 0 | 0.00 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 48.55 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 48.88 | 48.40 | -2 | 6,581 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 7,061 | -0.01% |
|
| 2021/08/11 | 2 | 48.33 | 0 | 0.00 | 48.00 | 2 | 7,630 | 0.03% |
|
| 2021/08/06 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 11,062 | 0.01% |
|
| 2021/08/05 | 0.1 | 49.40 | 1 | 49.50 | 49.35 | -1 | 12,817 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 50.10 | 49.80 | -1 | 13,866 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 13,895 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/28 | 1 | 48.25 | 1 | 48.30 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/27 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
| 2021/07/26 | 2 | 49.28 | 0 | 0.00 | 49.10 | 2 | 14,319 | 0.01% |
|
| 2021/07/23 | 1 | 48.90 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 2 | 48.90 | 0 | 0.00 | 48.70 | 2 | 14,333 | 0.01% |
|
| 2021/07/21 | 38.1 | 51.20 | 238 | 50.42 | 48.70 | -199.9 | 14,430 | -1.39% |
大賣/鉅額交易
|
| 2021/07/20 | 4 | 51.65 | 3.3 | 53.90 | 53.90 | 0.7 | 14,207 | 0.00% |
|
| 2021/07/19 | 2 | 48.80 | 2 | 49.15 | 49.00 | 0 | 14,074 | 0.00% |
|
| 2021/07/16 | 4 | 49.65 | 0 | 0.00 | 49.30 | 4 | 14,166 | 0.03% |
|
| 2021/07/13 | 1.1 | 49.66 | 1 | 49.25 | 49.05 | 0.1 | 14,190 | 0.00% |
|
| 2021/07/12 | 0.1 | 51.00 | 8 | 50.85 | 50.70 | -8 | 14,150 | -0.06% |
|
| 2021/07/08 | 0.1 | 51.20 | 0 | 0.00 | 51.20 | 0.1 | 14,271 | 0.00% |
|
| 2021/07/06 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 14,521 | 0.01% |
|
| 2021/07/05 | 2.1 | 51.40 | 4 | 51.65 | 51.60 | -2 | 14,707 | -0.01% |
|
| 2021/07/02 | 3 | 52.07 | 8 | 52.13 | 52.00 | -5 | 14,728 | -0.03% |
|
| 2021/07/01 | 5 | 53.98 | 2 | 53.45 | 52.60 | 3 | 14,781 | 0.02% |
|
| 2021/06/30 | 5 | 53.00 | 4 | 53.25 | 53.60 | 1 | 14,775 | 0.01% |
|
| 2021/06/29 | 0.1 | 51.50 | 1 | 51.30 | 51.80 | -1 | 14,711 | -0.01% |
|
| 2021/06/28 | 3.1 | 51.93 | 1 | 51.70 | 51.80 | 2.1 | 14,723 | 0.01% |
|
| 2021/06/25 | 5.1 | 52.30 | 0 | 0.00 | 52.30 | 5.1 | 14,808 | 0.03% |
|
| 2021/06/24 | 1 | 52.90 | 1 | 53.00 | 52.80 | 0 | 15,083 | 0.00% |
|
| 2021/06/23 | 1 | 52.20 | 32 | 52.59 | 52.80 | -31 | 15,220 | -0.20% |
|
| 2021/06/22 | 2 | 51.90 | 4 | 51.90 | 51.80 | -2 | 15,973 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 14 | 52.86 | 52.50 | -14 | 17,074 | -0.08% |
|
| 2021/06/18 | 2 | 53.80 | 0 | 0.00 | 53.30 | 2 | 17,199 | 0.01% |
|
| 2021/06/17 | 7 | 53.51 | 8 | 53.50 | 53.50 | -1 | 17,234 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 53.40 | 53.10 | -4 | 17,283 | -0.02% |
|
| 2021/06/15 | 3.1 | 53.53 | 4 | 53.88 | 54.10 | -1 | 17,312 | -0.01% |
|
| 2021/06/11 | 165.2 | 57.04 | 8 | 56.78 | 55.40 | 157.2 | 17,220 | 0.91% |
大買/鉅額交易
|
| 2021/06/10 | 82 | 56.97 | 8.8 | 57.34 | 57.50 | 73.2 | 16,943 | 0.43% |
|
| 2021/06/09 | 32 | 55.33 | 4.1 | 55.18 | 55.50 | 27.9 | 16,669 | 0.17% |
|
| 2021/06/08 | 56.1 | 54.68 | 7.4 | 55.79 | 54.50 | 48.7 | 16,569 | 0.29% |
|
| 2021/06/07 | 3 | 53.77 | 0.2 | 54.00 | 53.40 | 2.8 | 16,413 | 0.02% |
|
| 2021/06/04 | 2 | 52.95 | 1 | 52.90 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/03 | 30 | 53.91 | 0 | 0.00 | 53.30 | 30 | 16,428 | 0.18% |
|
| 2021/06/02 | 2 | 54.10 | 6.1 | 53.82 | 53.80 | -4.1 | 16,549 | -0.02% |
|
| 2021/06/01 | 4 | 51.84 | 8.1 | 51.98 | 53.10 | -4 | 16,795 | -0.02% |
|
| 2021/05/31 | 5.1 | 52.00 | 11.1 | 52.49 | 52.30 | -5.9 | 16,694 | -0.04% |
|
| 2021/05/28 | 1 | 54.71 | 3 | 55.17 | 54.70 | -2 | 16,578 | -0.01% |
|
| 2021/05/27 | 0.1 | 54.60 | 3.2 | 55.01 | 55.00 | -3.2 | 16,590 | -0.02% |
|
| 2021/05/26 | 21.1 | 54.58 | 3.1 | 54.71 | 53.60 | 18 | 16,598 | 0.11% |
|
| 2021/05/25 | 20.1 | 53.56 | 4 | 53.10 | 53.20 | 16.1 | 17,008 | 0.09% |
|
| 2021/05/24 | 3 | 56.20 | 1 | 55.60 | 55.50 | 2 | 17,555 | 0.01% |
|
| 2021/05/21 | 7.2 | 55.85 | 55.1 | 55.64 | 55.60 | -47.9 | 18,458 | -0.26% |
|
| 2021/05/20 | 31.2 | 59.13 | 17 | 57.85 | 56.30 | 14.2 | 18,598 | 0.08% |
|
| 2021/05/19 | 20.1 | 59.00 | 16 | 59.12 | 57.80 | 4.1 | 18,796 | 0.02% |
|
| 2021/05/18 | 200.1 | 61.25 | 180 | 62.74 | 60.80 | 20.1 | 18,444 | 0.11% |
大買/大賣/
|
| 2021/05/17 | 220 | 62.89 | 20 | 62.63 | 63.30 | 200 | 17,355 | 1.15% |
大買/鉅額交易
|
| 2021/05/14 | 38 | 59.61 | 28 | 61.48 | 57.60 | 10 | 16,753 | 0.06% |
|
| 2021/05/13 | 52 | 61.24 | 50.5 | 61.85 | 62.90 | 1.5 | 15,631 | 0.01% |
|
| 2021/05/12 | 24 | 55.85 | 27 | 56.43 | 57.20 | -3 | 13,967 | -0.02% |
|
| 2021/05/11 | 1 | 49.70 | 8 | 50.73 | 52.00 | -7 | 13,213 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 13,140 | -0.01% |
|
| 2021/05/07 | 2 | 50.45 | 2 | 50.50 | 50.60 | 0 | 13,202 | 0.00% |
|
| 2021/05/06 | 4 | 50.20 | 2 | 50.20 | 50.10 | 2 | 13,240 | 0.02% |
|
| 2021/05/05 | 2 | 50.90 | 2 | 51.05 | 50.50 | 0 | 13,231 | 0.00% |
|
| 2021/05/04 | 14 | 49.81 | 3 | 51.77 | 51.00 | 11 | 13,284 | 0.08% |
|
| 2021/05/03 | 4 | 56.08 | 14 | 56.46 | 54.40 | -10 | 13,343 | -0.07% |
|
| 2021/04/29 | 1 | 53.60 | 1 | 53.50 | 53.40 | 0 | 13,186 | 0.00% |
|
| 2021/04/28 | 1 | 53.60 | 1 | 55.10 | 53.30 | 0 | 13,271 | 0.00% |
|
| 2021/04/27 | 14 | 54.91 | 9 | 55.42 | 54.40 | 5 | 13,492 | 0.04% |
|
| 2021/04/26 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 15 | 53.77 | 1 | 55.20 | 53.10 | 14 | 13,713 | 0.10% |
|
| 2021/04/21 | 2 | 55.65 | 0 | 0.00 | 55.20 | 2 | 13,679 | 0.01% |
|
| 2021/04/20 | 5 | 55.50 | 0 | 0.00 | 55.40 | 5 | 13,737 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 13,935 | -0.01% |
|
| 2021/04/14 | 10 | 56.20 | 0 | 0.00 | 55.70 | 10 | 13,976 | 0.07% |
|
| 2021/04/13 | 6 | 58.15 | 10 | 57.68 | 57.00 | -4 | 14,060 | -0.03% |
|
| 2021/04/12 | 13 | 58.88 | 12 | 59.03 | 58.50 | 1 | 14,027 | 0.01% |
|
| 2021/04/09 | 12 | 57.78 | 28 | 57.99 | 57.60 | -16 | 13,999 | -0.11% |
|
| 2021/04/08 | 9 | 57.06 | 8 | 56.83 | 56.70 | 1 | 13,929 | 0.01% |
|
| 2021/04/07 | 8 | 56.86 | 6 | 56.67 | 56.40 | 2 | 14,028 | 0.01% |
|
| 2021/04/06 | 11 | 56.80 | 13 | 56.25 | 56.30 | -2 | 14,093 | -0.01% |
|
| 2021/04/01 | 18 | 57.28 | 16 | 57.39 | 57.50 | 2 | 14,046 | 0.01% |
|
| 2021/03/31 | 18 | 57.56 | 9 | 57.13 | 57.10 | 9 | 14,081 | 0.06% |
|
| 2021/03/30 | 78 | 58.11 | 12 | 57.63 | 57.40 | 66 | 14,077 | 0.47% |
|
| 2021/03/29 | 43 | 58.45 | 20 | 58.66 | 58.10 | 23 | 14,217 | 0.16% |
|
| 2021/03/26 | 11 | 56.37 | 12 | 56.40 | 56.60 | -1 | 14,167 | -0.01% |
|
| 2021/03/25 | 133 | 59.05 | 102 | 61.08 | 56.60 | 31 | 14,032 | 0.22% |
大買/大賣/
|
| 2021/03/24 | 68 | 60.37 | 26.2 | 60.77 | 61.40 | 41.8 | 13,290 | 0.31% |
|
| 2021/03/23 | 6 | 55.18 | 8.3 | 55.54 | 55.90 | -2.3 | 12,210 | -0.02% |
|
| 2021/03/22 | 3 | 54.33 | 12 | 54.06 | 53.90 | -9 | 12,342 | -0.07% |
|
| 2021/03/18 | 13 | 56.87 | 14 | 57.11 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 3 | 55.53 | 1 | 55.50 | 55.50 | 2 | 12,386 | 0.02% |
|
| 2021/03/16 | 1 | 56.10 | 1 | 56.10 | 56.10 | 0 | 12,419 | 0.00% |
|
| 2021/03/15 | 11 | 56.25 | 10 | 56.66 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 35 | 56.20 | 1 | 56.20 | 56.20 | 34 | 12,505 | 0.27% |
|
| 2021/03/11 | 4 | 57.68 | 3 | 57.63 | 56.90 | 1 | 12,600 | 0.01% |
|
| 2021/03/10 | 1 | 56.80 | 2.3 | 57.79 | 57.20 | -1.3 | 12,573 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 12,510 | -0.02% |
|
| 2021/03/08 | 2 | 57.70 | 8 | 57.09 | 57.00 | -6 | 12,498 | -0.05% |
|
| 2021/03/05 | 22 | 58.15 | 24.2 | 57.08 | 58.60 | -2.2 | 12,461 | -0.02% |
|
| 2021/03/04 | 4 | 56.45 | 5 | 56.76 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 22 | 56.53 | 22 | 57.09 | 56.90 | 0 | 12,258 | 0.00% |
|
| 2021/03/02 | 24 | 57.70 | 16 | 58.31 | 56.10 | 8 | 12,212 | 0.07% |
|
| 2021/02/26 | 23 | 59.27 | 23 | 59.63 | 58.20 | 0 | 12,355 | 0.00% |
|
| 2021/02/25 | 141 | 60.82 | 120 | 60.32 | 59.70 | 21 | 12,274 | 0.17% |
大買/大賣/
|
| 2021/02/24 | 48 | 56.85 | 45 | 57.29 | 58.50 | 3 | 11,843 | 0.03% |
|
| 2021/02/23 | 144.1 | 59.78 | 8 | 61.53 | 58.90 | 136.1 | 11,303 | 1.20% |
大買/鉅額交易
|
| 2021/02/22 | 8.2 | 64.86 | 5 | 65.08 | 65.40 | 3.2 | 10,643 | 0.03% |
|
| 2021/02/19 | 79.3 | 57.65 | 72 | 57.88 | 59.50 | 7.3 | 10,286 | 0.07% |
|
| 2021/02/18 | 3.2 | 51.82 | 6 | 53.00 | 54.10 | -2.8 | 9,837 | -0.03% |
|
| 2021/02/17 | 1.1 | 49.25 | 6 | 50.45 | 49.20 | -4.9 | 9,673 | -0.05% |
|
| 2021/02/05 | 7.1 | 52.30 | 4 | 51.95 | 52.00 | 3.1 | 9,616 | 0.03% |
|
| 2021/02/04 | 23.1 | 51.33 | 25 | 51.54 | 51.00 | -2 | 9,451 | -0.02% |
|
| 2021/02/03 | 1.1 | 49.55 | 0 | 0.00 | 49.60 | 1.1 | 9,294 | 0.01% |
|
| 2021/02/02 | 2.1 | 48.64 | 1 | 48.05 | 48.95 | 1.1 | 9,418 | 0.01% |
|
| 2021/02/01 | 2 | 48.88 | 1 | 49.25 | 48.10 | 1 | 9,419 | 0.01% |
|
| 2021/01/29 | 2 | 47.05 | 50 | 48.10 | 47.05 | -48 | 9,320 | -0.52% |
|
| 2021/01/28 | 2 | 49.13 | 0 | 0.00 | 49.00 | 2 | 9,326 | 0.02% |
|
| 2021/01/26 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 9,486 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 52.10 | 52.00 | -3 | 9,855 | -0.03% |
|
| 2021/01/22 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 10,010 | 0.01% |
|
| 2021/01/21 | 24 | 51.61 | 25 | 51.24 | 51.10 | -1 | 10,268 | -0.01% |
|
| 2021/01/20 | 5 | 51.84 | 8 | 52.49 | 52.30 | -3 | 10,476 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 50.20 | 50.10 | -3 | 10,317 | -0.03% |
|
| 2021/01/18 | 4 | 49.69 | 3 | 50.42 | 49.45 | 1 | 10,328 | 0.01% |
|
| 2021/01/15 | 6 | 48.75 | 13 | 48.48 | 48.05 | -7 | 10,179 | -0.07% |
|
| 2021/01/14 | 6 | 50.68 | 2 | 50.40 | 50.30 | 4 | 10,054 | 0.04% |
|
| 2021/01/13 | 4 | 50.90 | 6 | 51.50 | 51.00 | -2 | 10,073 | -0.02% |
|
| 2021/01/12 | 7 | 53.00 | 8 | 52.94 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/11 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/08 | 31 | 51.97 | 17 | 51.98 | 52.30 | 14 | 10,312 | 0.14% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 51.80 | 51.60 | -8 | 10,374 | -0.08% |
|
| 2021/01/06 | 2 | 50.75 | 8 | 52.08 | 50.70 | -6 | 10,409 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 54.17 | 53.70 | -3 | 10,469 | -0.03% |
|
| 2021/01/04 | 7 | 53.89 | 0 | 0.00 | 53.80 | 7 | 10,460 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 58.60 | 58.00 | -3 | 10,368 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 58.10 | 57.30 | -4 | 10,352 | -0.04% |
|
| 2020/12/25 | 9 | 56.90 | 8 | 57.25 | 56.50 | 1 | 10,607 | 0.01% |
|
| 2020/12/24 | 1 | 57.60 | 1 | 58.10 | 58.10 | 0 | 10,701 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 14 | 59.47 | 58.00 | -14 | 10,789 | -0.13% |
|
| 2020/12/22 | 17 | 60.69 | 6 | 58.38 | 60.30 | 11 | 10,837 | 0.10% |
|
| 2020/12/18 | 10 | 57.49 | 18 | 56.99 | 56.60 | -8 | 10,799 | -0.07% |
|
| 2020/12/17 | 10 | 56.65 | 7 | 56.37 | 56.40 | 3 | 10,833 | 0.03% |
|
| 2020/12/16 | 86 | 54.82 | 87 | 54.96 | 56.40 | -1 | 10,937 | -0.01% |
|
| 2020/12/15 | 4 | 57.60 | 4 | 55.10 | 55.10 | 0 | 10,912 | 0.00% |
|
| 2020/12/14 | 1 | 58.70 | 3 | 58.60 | 58.50 | -2 | 10,904 | -0.02% |
|
| 2020/12/11 | 3 | 58.07 | 6 | 58.30 | 58.70 | -3 | 10,949 | -0.03% |
|
| 2020/12/10 | 3 | 60.10 | 2 | 59.95 | 59.50 | 1 | 10,973 | 0.01% |
|
| 2020/12/09 | 2 | 59.15 | 2 | 58.90 | 59.00 | 0 | 11,045 | 0.00% |
|
| 2020/12/08 | 15 | 60.49 | 15 | 60.00 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 12 | 60.11 | 13 | 59.98 | 59.30 | -1 | 11,425 | -0.01% |
|
| 2020/12/04 | 4 | 61.43 | 0 | 0.00 | 61.20 | 4 | 12,474 | 0.03% |
|
| 2020/12/03 | 3 | 62.70 | 2 | 62.15 | 61.90 | 1 | 13,704 | 0.01% |
|
| 2020/12/02 | 32 | 62.82 | 2 | 62.90 | 62.80 | 30 | 13,808 | 0.22% |
|
| 2020/12/01 | 11 | 64.68 | 5 | 63.70 | 63.30 | 6 | 14,038 | 0.04% |
|
| 2020/11/30 | 3 | 63.00 | 11 | 64.05 | 64.20 | -8 | 14,053 | -0.06% |
|
| 2020/11/27 | 1 | 62.20 | 4 | 62.55 | 62.60 | -3 | 13,964 | -0.02% |
|
| 2020/11/26 | 1 | 62.00 | 3 | 62.20 | 62.30 | -2 | 14,034 | -0.01% |
|
| 2020/11/25 | 12 | 63.86 | 20 | 63.76 | 62.60 | -8 | 14,219 | -0.06% |
|
| 2020/11/24 | 6 | 61.95 | 19 | 61.96 | 61.40 | -13 | 14,554 | -0.09% |
|
| 2020/11/23 | 29 | 63.59 | 12 | 63.05 | 62.40 | 17 | 14,631 | 0.12% |
|
| 2020/11/20 | 23 | 64.87 | 14 | 64.66 | 64.00 | 9 | 14,639 | 0.06% |
|
| 2020/11/19 | 18 | 64.32 | 19 | 65.38 | 66.50 | -1 | 14,643 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 61.40 | 61.60 | -2 | 14,383 | -0.01% |
|
| 2020/11/17 | 10 | 60.38 | 12 | 61.73 | 61.30 | -2 | 14,970 | -0.01% |
|
| 2020/11/16 | 5 | 61.30 | 1 | 60.60 | 60.60 | 4 | 15,462 | 0.03% |
|
| 2020/11/13 | 1 | 61.10 | 1 | 61.50 | 61.40 | 0 | 16,622 | 0.00% |
|
| 2020/11/12 | 9 | 61.07 | 3 | 60.67 | 61.30 | 6 | 16,661 | 0.04% |
|
| 2020/11/11 | 7 | 61.00 | 4 | 60.85 | 61.00 | 3 | 16,728 | 0.02% |
|
| 2020/11/10 | 20 | 61.91 | 5 | 61.06 | 60.90 | 15 | 16,951 | 0.09% |
|
| 2020/11/09 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 16 | 60.74 | 13 | 60.29 | 60.30 | 3 | 17,425 | 0.02% |
|
| 2020/11/05 | 1 | 60.50 | 37 | 61.01 | 60.60 | -36 | 17,928 | -0.20% |
|
| 2020/11/04 | 9 | 60.79 | 4 | 60.15 | 60.90 | 5 | 18,228 | 0.03% |
|
| 2020/11/03 | 2 | 60.70 | 2 | 61.00 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 9 | 60.76 | 4 | 60.93 | 61.10 | 5 | 18,872 | 0.03% |
|
| 2020/10/30 | 46 | 61.14 | 6 | 58.93 | 58.30 | 40 | 18,805 | 0.21% |
|
| 2020/10/29 | 11 | 63.11 | 6 | 63.00 | 62.10 | 5 | 19,411 | 0.03% |
|
| 2020/10/28 | 10 | 63.81 | 1 | 64.20 | 61.80 | 9 | 20,250 | 0.04% |
|
| 2020/10/27 | 1 | 65.90 | 2 | 66.20 | 65.70 | -1 | 20,220 | 0.00% |
|
| 2020/10/26 | 4 | 67.08 | 1 | 66.60 | 66.70 | 3 | 20,616 | 0.01% |
|
| 2020/10/23 | 2 | 68.10 | 0 | 0.00 | 68.20 | 2 | 21,175 | 0.01% |
|
| 2020/10/22 | 1 | 67.60 | 1 | 67.50 | 68.20 | 0 | 22,172 | 0.00% |
|
| 2020/10/21 | 2 | 68.80 | 2 | 69.15 | 68.50 | 0 | 22,935 | 0.00% |
|
| 2020/10/20 | 9 | 70.99 | 14 | 70.56 | 69.50 | -5 | 23,393 | -0.02% |
|
| 2020/10/19 | 8 | 67.98 | 8 | 68.21 | 68.70 | 0 | 23,722 | 0.00% |
|
| 2020/10/16 | 1 | 67.00 | 4 | 67.20 | 67.00 | -3 | 24,341 | -0.01% |
|
| 2020/10/15 | 6 | 67.38 | 32 | 67.58 | 66.80 | -26 | 25,019 | -0.10% |
|
| 2020/10/14 | 18 | 69.31 | 15 | 68.37 | 68.00 | 3 | 26,407 | 0.01% |
|
| 2020/10/13 | 16 | 68.41 | 23 | 68.21 | 68.80 | -7 | 27,222 | -0.03% |
|
| 2020/10/12 | 8 | 71.54 | 11 | 70.73 | 70.60 | -3 | 27,255 | -0.01% |
|
| 2020/10/08 | 4 | 72.35 | 12 | 71.63 | 71.60 | -8 | 27,637 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 71.49 | 72.20 | -8 | 28,021 | -0.03% |
|
| 2020/10/06 | 18 | 71.38 | 11 | 71.71 | 71.80 | 7 | 28,393 | 0.02% |
|
| 2020/10/05 | 24 | 71.34 | 20 | 71.89 | 71.40 | 4 | 29,310 | 0.01% |
|
| 2020/09/30 | 9 | 67.24 | 8 | 68.09 | 68.60 | 1 | 29,577 | 0.00% |
|
| 2020/09/29 | 15 | 67.30 | 17 | 67.60 | 67.50 | -2 | 30,213 | -0.01% |
|
| 2020/09/28 | 13 | 69.05 | 2 | 69.10 | 69.00 | 11 | 30,594 | 0.04% |
|
| 2020/09/25 | 8 | 71.29 | 15 | 70.44 | 68.60 | -7 | 31,035 | -0.02% |
|
| 2020/09/24 | 12 | 72.44 | 7 | 71.87 | 72.00 | 5 | 31,661 | 0.02% |
|
| 2020/09/23 | 3 | 72.80 | 3 | 71.97 | 71.90 | 0 | 32,661 | 0.00% |
|
| 2020/09/22 | 8 | 72.34 | 8 | 72.35 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 15 | 73.58 | 8 | 73.41 | 72.70 | 7 | 34,115 | 0.02% |
|
| 2020/09/18 | 1 | 72.20 | 6 | 72.92 | 72.70 | -5 | 35,452 | -0.01% |
|
| 2020/09/17 | 3 | 71.87 | 1 | 71.90 | 72.00 | 2 | 36,197 | 0.01% |
|
| 2020/09/16 | 7 | 72.13 | 8 | 71.66 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 11 | 71.94 | 12 | 72.02 | 71.90 | -1 | 38,515 | 0.00% |
|
| 2020/09/14 | 10 | 71.84 | 5 | 71.64 | 71.30 | 5 | 39,408 | 0.01% |
|
| 2020/09/11 | 23 | 70.80 | 16 | 70.66 | 70.60 | 7 | 40,780 | 0.02% |
|
| 2020/09/10 | 22 | 72.35 | 25 | 72.41 | 71.70 | -3 | 42,588 | -0.01% |
|
| 2020/09/09 | 129 | 75.06 | 106 | 74.35 | 72.20 | 23 | 43,975 | 0.05% |
大買/大賣/
|
| 2020/09/08 | 13 | 75.42 | 42 | 74.94 | 77.90 | -29 | 44,595 | -0.07% |
|
| 2020/09/07 | 11 | 72.07 | 5 | 71.50 | 70.90 | 6 | 44,562 | 0.01% |
|
| 2020/09/04 | 17 | 71.86 | 16 | 71.86 | 72.00 | 1 | 46,177 | 0.00% |
|
| 2020/09/03 | 9 | 71.82 | 7 | 71.10 | 71.30 | 2 | 46,814 | 0.00% |
|
| 2020/09/02 | 5 | 72.82 | 36 | 72.60 | 72.30 | -31 | 46,790 | -0.07% |
|
| 2020/09/01 | 6 | 71.82 | 5 | 71.92 | 72.60 | 1 | 46,775 | 0.00% |
|
| 2020/08/31 | 9 | 72.57 | 13 | 72.30 | 71.80 | -4 | 46,739 | -0.01% |
|
| 2020/08/28 | 48 | 73.93 | 36 | 74.24 | 72.30 | 12 | 46,560 | 0.03% |
|
| 2020/08/27 | 18 | 72.03 | 11 | 72.18 | 72.00 | 7 | 46,086 | 0.02% |
|
| 2020/08/26 | 12 | 70.73 | 13 | 71.07 | 71.90 | -1 | 46,218 | 0.00% |
|
| 2020/08/25 | 35 | 71.26 | 35 | 71.29 | 70.70 | 0 | 46,118 | 0.00% |
|
| 2020/08/24 | 13 | 73.09 | 10 | 73.19 | 72.60 | 3 | 46,051 | 0.01% |
|
| 2020/08/21 | 60 | 73.98 | 56 | 74.09 | 73.50 | 4 | 46,090 | 0.01% |
|
| 2020/08/20 | 20 | 71.16 | 33 | 70.75 | 71.60 | -13 | 45,532 | -0.03% |
|
| 2020/08/19 | 29 | 75.06 | 35 | 75.07 | 72.90 | -6 | 45,423 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 70.60 | 70.60 | -4 | 44,712 | -0.01% |
|
| 2020/08/17 | 16 | 64.64 | 25 | 64.51 | 64.20 | -9 | 45,084 | -0.02% |
|
| 2020/08/14 | 16 | 63.61 | 16 | 64.23 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 28 | 65.36 | 17 | 64.81 | 64.00 | 11 | 47,329 | 0.02% |
|
| 2020/08/12 | 40 | 68.22 | 40 | 67.32 | 67.30 | 0 | 49,207 | 0.00% |
|
| 2020/08/11 | 20 | 68.20 | 11 | 67.56 | 66.70 | 9 | 49,774 | 0.02% |
|
| 2020/08/10 | 24 | 71.07 | 22 | 71.00 | 70.00 | 2 | 50,071 | 0.00% |
|
| 2020/08/07 | 5 | 72.38 | 11 | 72.54 | 72.50 | -6 | 51,287 | -0.01% |
|
| 2020/08/06 | 16 | 71.95 | 11 | 71.95 | 71.20 | 5 | 51,734 | 0.01% |
|
| 2020/08/05 | 29 | 72.09 | 25 | 71.98 | 70.60 | 4 | 52,673 | 0.01% |
|
| 2020/08/04 | 70 | 73.43 | 69 | 73.31 | 71.60 | 1 | 54,201 | 0.00% |
|
| 2020/08/03 | 63 | 70.85 | 64 | 71.13 | 74.60 | -1 | 56,663 | 0.00% |
|
| 2020/07/31 | 30 | 68.74 | 66 | 68.44 | 67.90 | -36 | 55,535 | -0.06% |
|
| 2020/07/30 | 41 | 68.54 | 24.8 | 68.23 | 68.70 | 16.2 | 55,320 | 0.03% |
|
| 2020/07/29 | 23 | 67.56 | 16 | 67.86 | 66.50 | 7 | 54,948 | 0.01% |
|
| 2020/07/28 | 61 | 65.74 | 40 | 64.37 | 66.40 | 21 | 54,829 | 0.04% |
|
| 2020/07/27 | 31 | 69.49 | 67.1 | 66.57 | 65.40 | -36.1 | 53,947 | -0.07% |
|
| 2020/07/24 | 21 | 70.76 | 45.4 | 69.69 | 71.70 | -24.4 | 53,291 | -0.05% |
|
| 2020/07/23 | 42 | 70.27 | 40 | 70.34 | 70.30 | 2 | 53,032 | 0.00% |
|
| 2020/07/22 | 94 | 69.83 | 62 | 69.53 | 69.50 | 32 | 52,788 | 0.06% |
|
| 2020/07/21 | 60 | 67.73 | 43 | 67.41 | 67.90 | 17 | 52,715 | 0.03% |
|
| 2020/07/20 | 63 | 65.83 | 126 | 64.50 | 66.00 | -63 | 52,116 | -0.12% |
大賣/
|
| 2020/07/17 | 60 | 70.48 | 64 | 68.67 | 67.20 | -4 | 50,751 | -0.01% |
|
| 2020/07/16 | 25 | 75.02 | 25 | 75.66 | 74.60 | 0 | 49,968 | 0.00% |
|
| 2020/07/15 | 70 | 75.48 | 64 | 75.71 | 75.60 | 6 | 50,012 | 0.01% |
|
| 2020/07/14 | 76 | 75.64 | 73 | 76.48 | 75.90 | 3 | 49,709 | 0.01% |
|
| 2020/07/13 | 25 | 77.35 | 43 | 77.27 | 76.10 | -18 | 49,359 | -0.04% |
|
| 2020/07/10 | 79 | 77.45 | 74 | 77.06 | 77.50 | 5 | 49,025 | 0.01% |
|
| 2020/07/09 | 91 | 76.58 | 76 | 75.78 | 75.50 | 15 | 48,100 | 0.03% |
|
| 2020/07/08 | 58 | 77.56 | 48 | 77.78 | 76.40 | 10 | 47,628 | 0.02% |
|
| 2020/07/07 | 80 | 75.41 | 77 | 76.37 | 74.70 | 3 | 46,963 | 0.01% |
|
| 2020/07/06 | 24.1 | 78.02 | 38 | 78.37 | 77.60 | -13.9 | 46,790 | -0.03% |
|
| 2020/07/03 | 144 | 77.66 | 105 | 77.90 | 77.40 | 39 | 46,322 | 0.08% |
大買/大賣/
|
| 2020/07/02 | 146 | 78.01 | 146 | 78.26 | 77.20 | 0 | 45,562 | 0.00% |
大買/大賣/
|
| 2020/07/01 | 62 | 75.03 | 58 | 74.76 | 75.40 | 4 | 44,753 | 0.01% |
|
| 2020/06/30 | 137 | 74.83 | 131 | 75.05 | 74.10 | 6 | 44,196 | 0.01% |
大買/大賣/
|
| 2020/06/29 | 67 | 75.28 | 57 | 75.62 | 76.00 | 10 | 43,286 | 0.02% |
|
| 2020/06/24 | 66 | 69.99 | 71 | 70.10 | 70.10 | -5 | 41,972 | -0.01% |
|
| 2020/06/23 | 73 | 74.59 | 85 | 74.02 | 72.50 | -12 | 41,110 | -0.03% |
|
| 2020/06/22 | 81 | 67.87 | 59 | 68.35 | 71.00 | 22 | 39,672 | 0.06% |
|
| 2020/06/19 | 69 | 67.84 | 65 | 67.85 | 66.70 | 4 | 38,954 | 0.01% |
|
| 2020/06/18 | 61 | 70.13 | 74 | 70.07 | 69.10 | -13 | 38,099 | -0.03% |
|
| 2020/06/17 | 203 | 69.33 | 190 | 69.31 | 68.60 | 13 | 36,753 | 0.04% |
大買/大賣/
|
| 2020/06/16 | 140 | 67.55 | 143 | 67.09 | 66.00 | -3 | 34,965 | -0.01% |
大買/大賣/
|
| 2020/06/15 | 172 | 66.02 | 165 | 65.65 | 66.70 | 7 | 33,780 | 0.02% |
大買/大賣/
|
| 2020/06/12 | 156 | 59.42 | 157 | 59.01 | 62.20 | -1 | 32,336 | 0.00% |
大買/大賣/
|
| 2020/06/11 | 63 | 61.89 | 56 | 62.14 | 56.60 | 7 | 31,525 | 0.02% |
|
| 2020/06/10 | 38 | 60.61 | 32 | 61.34 | 61.60 | 6 | 30,290 | 0.02% |
|
| 2020/06/09 | 8 | 53.58 | 3 | 55.00 | 56.00 | 5 | 29,837 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 32 | 52.88 | 51.00 | -32 | 30,333 | -0.11% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 31,429 | 0.00% |
|
| 2020/06/03 | 5 | 49.04 | 3 | 48.53 | 50.00 | 2 | 32,765 | 0.01% |
|
| 2020/06/02 | 4 | 47.73 | 31 | 47.87 | 47.45 | -27 | 33,573 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 33,549 | -0.01% |
|
| 2020/05/29 | 6 | 54.53 | 5 | 54.00 | 56.00 | 1 | 34,078 | 0.00% |
|
| 2020/05/28 | 6 | 56.00 | 6 | 56.02 | 55.10 | 0 | 35,038 | 0.00% |
|
| 2020/05/27 | 2 | 61.20 | 13 | 61.20 | 61.20 | -11 | 35,315 | -0.03% |
|
| 2020/05/26 | 45 | 67.67 | 13 | 66.78 | 67.90 | 32 | 35,334 | 0.09% |
|
| 2020/05/25 | 15 | 61.63 | 14 | 61.45 | 63.80 | 1 | 34,844 | 0.00% |
|
| 2020/05/22 | 30 | 56.25 | 40 | 56.79 | 58.00 | -10 | 34,765 | -0.03% |
|
| 2020/05/21 | 11 | 54.80 | 17 | 54.51 | 54.00 | -6 | 34,841 | -0.02% |
|
| 2020/05/20 | 142 | 54.32 | 119 | 54.14 | 55.00 | 23 | 34,929 | 0.07% |
大買/大賣/
|
| 2020/05/19 | 72 | 50.97 | 143 | 50.95 | 52.40 | -71 | 32,716 | -0.22% |
大賣/
|
| 2020/05/18 | 27 | 45.85 | 36 | 45.85 | 47.65 | -9 | 30,507 | -0.03% |
|
| 2020/05/15 | 46 | 43.13 | 40 | 43.23 | 43.35 | 6 | 29,730 | 0.02% |
|
| 2020/05/14 | 99 | 43.30 | 84 | 42.98 | 42.05 | 15 | 29,179 | 0.05% |
|
| 2020/05/13 | 26 | 41.91 | 23 | 41.85 | 41.70 | 3 | 27,723 | 0.01% |
|
| 2020/05/12 | 85 | 41.34 | 47 | 41.10 | 41.70 | 38 | 26,962 | 0.14% |
|
| 2020/05/11 | 40 | 40.05 | 35 | 40.33 | 40.75 | 5 | 25,819 | 0.02% |
|
| 2020/05/08 | 81 | 41.50 | 269 | 42.14 | 37.75 | -188 | 24,130 | -0.78% |
大賣/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 6 | 39.95 | 39.95 | -6 | 21,382 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 21 | 36.35 | 36.35 | -21 | 21,745 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 33.05 | 33.05 | -5 | 22,025 | -0.02% |
|
| 2020/05/04 | 12 | 29.68 | 2 | 30.58 | 30.05 | 10 | 22,058 | 0.05% |
|
| 2020/04/30 | 10 | 29.25 | 17 | 29.41 | 29.00 | -7 | 21,751 | -0.03% |
|
| 2020/04/29 | 2 | 29.40 | 1 | 28.90 | 28.95 | 1 | 22,027 | 0.00% |
|
| 2020/04/28 | 6 | 29.52 | 12 | 30.17 | 29.25 | -6 | 22,382 | -0.03% |
|
| 2020/04/27 | 16 | 30.52 | 43 | 30.56 | 30.60 | -27 | 23,107 | -0.12% |
|
| 2020/04/24 | 49 | 29.46 | 45 | 29.48 | 29.75 | 4 | 22,760 | 0.02% |
|
| 2020/04/23 | 108 | 28.40 | 36 | 28.49 | 28.45 | 72 | 22,058 | 0.33% |
大買/
|
| 2020/04/22 | 25 | 28.01 | 2 | 27.83 | 28.05 | 23 | 21,865 | 0.11% |
|
| 2020/04/21 | 3 | 28.35 | 1 | 27.80 | 27.70 | 2 | 21,728 | 0.01% |
|
| 2020/04/20 | 4 | 28.66 | 6 | 28.80 | 28.65 | -2 | 21,586 | -0.01% |
|
| 2020/04/17 | 1 | 27.50 | 1 | 27.30 | 27.20 | 0 | 21,270 | 0.00% |
|
| 2020/04/16 | 7 | 28.18 | 5 | 28.45 | 28.00 | 2 | 21,151 | 0.01% |
|
| 2020/04/15 | 11 | 28.16 | 16 | 28.21 | 28.10 | -5 | 21,038 | -0.02% |
|
| 2020/04/14 | 16 | 29.11 | 7 | 28.74 | 28.60 | 9 | 20,929 | 0.04% |
|
| 2020/04/13 | 5 | 28.20 | 5 | 28.40 | 28.50 | 0 | 20,844 | 0.00% |
|
| 2020/04/10 | 2 | 28.55 | 0 | 0.00 | 28.25 | 2 | 20,815 | 0.01% |
|
| 2020/04/09 | 17 | 28.68 | 28 | 28.50 | 28.10 | -11 | 20,723 | -0.05% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 27.98 | 27.75 | -6 | 20,385 | -0.03% |
|
| 2020/04/07 | 1 | 28.00 | 9 | 27.62 | 27.70 | -8 | 20,488 | -0.04% |
|
| 2020/04/06 | 20 | 27.51 | 10 | 27.91 | 27.95 | 10 | 20,299 | 0.05% |
|
| 2020/04/01 | 5 | 26.10 | 0 | 0.00 | 26.15 | 5 | 19,940 | 0.03% |
|
| 2020/03/31 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 19,880 | 0.01% |
|
| 2020/03/30 | 5 | 26.28 | 1 | 26.00 | 26.00 | 4 | 19,789 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 26.15 | 25.40 | -2 | 19,598 | -0.01% |
|
| 2020/03/26 | 8 | 26.15 | 6 | 26.25 | 26.20 | 2 | 19,397 | 0.01% |
|
| 2020/03/25 | 12 | 25.91 | 8 | 25.95 | 25.45 | 4 | 19,198 | 0.02% |
|
| 2020/03/24 | 19 | 25.20 | 15 | 25.42 | 25.40 | 4 | 19,009 | 0.02% |
|
| 2020/03/23 | 6 | 25.08 | 7 | 24.62 | 24.55 | -1 | 18,825 | -0.01% |
|
| 2020/03/20 | 39 | 26.92 | 3 | 26.95 | 26.50 | 36 | 18,632 | 0.19% |
|
| 2020/03/19 | 20 | 27.88 | 51 | 26.98 | 25.95 | -31 | 18,373 | -0.17% |
|
| 2020/03/18 | 6 | 29.10 | 4 | 29.15 | 28.80 | 2 | 17,878 | 0.01% |
|
| 2020/03/17 | 16 | 29.63 | 16 | 29.46 | 28.85 | 0 | 17,517 | 0.00% |
|
| 2020/03/16 | 49 | 30.11 | 10 | 30.23 | 30.20 | 39 | 17,092 | 0.23% |
|
| 2020/03/13 | 18 | 28.37 | 10 | 28.51 | 28.35 | 8 | 16,566 | 0.05% |
|
| 2020/03/12 | 46 | 31.44 | 48 | 31.13 | 31.00 | -2 | 16,122 | -0.01% |
|
| 2020/03/11 | 34 | 31.86 | 20 | 32.18 | 32.60 | 14 | 15,509 | 0.09% |
|
| 2020/03/10 | 21 | 30.36 | 8 | 30.51 | 30.40 | 13 | 14,978 | 0.09% |
|
| 2020/03/09 | 64 | 35.12 | 63 | 35.35 | 32.20 | 1 | 14,276 | 0.01% |
|
| 2020/03/06 | 37 | 32.88 | 49.3 | 33.56 | 34.20 | -12.3 | 12,865 | -0.10% |
|
| 2020/03/05 | 12 | 31.96 | 5 | 32.12 | 31.95 | 7 | 12,046 | 0.06% |
|
| 2020/03/04 | 50 | 32.79 | 10 | 32.33 | 31.90 | 40 | 11,831 | 0.34% |
|
| 2020/03/03 | 47 | 31.70 | 47 | 31.63 | 32.00 | 0 | 11,445 | 0.00% |
|
| 2020/03/02 | 3 | 28.80 | 48 | 28.65 | 29.85 | -45 | 10,274 | -0.44% |
|
| 2020/02/27 | 3 | 27.70 | 2 | 27.40 | 27.15 | 1 | 9,648 | 0.01% |
|
| 2020/02/26 | 7 | 27.84 | 7 | 27.61 | 27.55 | 0 | 9,575 | 0.00% |
|
| 2020/02/25 | 15 | 28.59 | 12 | 28.12 | 27.50 | 3 | 9,514 | 0.03% |
|
| 2020/02/24 | 28 | 29.07 | 17 | 28.95 | 28.65 | 11 | 9,086 | 0.12% |
|
| 2020/02/21 | 28 | 28.11 | 29 | 27.88 | 28.00 | -1 | 8,534 | -0.01% |
|
| 2020/02/20 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 7,991 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 26.75 | 26.80 | -4 | 7,935 | -0.05% |
|
| 2020/02/18 | 11 | 27.20 | 7 | 27.41 | 27.00 | 4 | 7,856 | 0.05% |
|
| 2020/02/17 | 7 | 27.33 | 3 | 27.55 | 27.20 | 4 | 7,718 | 0.05% |
|
| 2020/02/14 | 1 | 27.50 | 0 | 0.00 | 26.70 | 1 | 7,428 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 26.75 | 27.00 | -1 | 7,294 | -0.01% |
|
| 2020/02/12 | 4 | 27.76 | 5 | 27.08 | 27.00 | -1 | 7,107 | -0.01% |
|
| 2020/02/11 | 5 | 27.65 | 5 | 27.63 | 27.65 | 0 | 6,913 | 0.00% |
|
| 2020/02/10 | 18 | 28.49 | 14 | 28.70 | 28.25 | 4 | 6,689 | 0.06% |
|
| 2020/02/07 | 5 | 27.11 | 43 | 27.13 | 27.50 | -38 | 6,020 | -0.63% |
|
| 2020/02/06 | 5 | 26.86 | 5 | 26.58 | 26.40 | 0 | 5,593 | 0.00% |
|
| 2020/02/05 | 4 | 25.81 | 4 | 25.78 | 25.70 | 0 | 5,307 | 0.00% |
|
| 2020/02/04 | 6 | 26.03 | 2 | 25.30 | 25.30 | 4 | 5,166 | 0.08% |
|
| 2020/02/03 | 45 | 26.69 | 36 | 26.61 | 26.10 | 9 | 4,977 | 0.18% |
|
| 2020/01/31 | 38 | 26.28 | 37 | 25.93 | 25.45 | 1 | 4,580 | 0.02% |
|
| 2020/01/30 | 36 | 27.41 | 15 | 27.20 | 27.65 | 21 | 4,079 | 0.51% |
|
| 2020/01/20 | 4 | 24.95 | 10 | 25.07 | 25.15 | -6 | 3,066 | -0.20% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 24.80 | 24.60 | -10 | 2,988 | -0.33% |
|
| 2020/01/10 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 2,942 | 0.03% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 24.65 | 24.35 | -2 | 2,922 | -0.07% |
|
| 2020/01/08 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 2,935 | 0.03% |
|
| 2020/01/07 | 7 | 24.90 | 7 | 24.88 | 24.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 2 | 25.05 | 5 | 25.00 | 24.70 | -3 | 2,847 | -0.11% |
|
| 2020/01/02 | 2 | 25.10 | 3 | 25.15 | 24.95 | -1 | 2,786 | -0.04% |
|
| 2019/12/31 | 1 | 25.75 | 8 | 25.17 | 25.30 | -7 | 2,727 | -0.26% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 2,506 | -0.16% |
|
| 2019/12/27 | 0 | 0.00 | 11 | 24.65 | 24.60 | -11 | 2,507 | -0.44% |
|
| 2019/12/26 | 4 | 24.98 | 5 | 24.87 | 24.80 | -1 | 2,502 | -0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 2,494 | -0.04% |
|
| 2019/12/20 | 2 | 24.23 | 0 | 0.00 | 24.30 | 2 | 2,481 | 0.08% |
|
| 2019/12/18 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 2,513 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 2,498 | -0.04% |
|
| 2019/12/12 | 2 | 24.68 | 0 | 0.00 | 24.60 | 2 | 2,478 | 0.08% |
|
| 2019/12/09 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 2,413 | 0.08% |
|
| 2019/12/06 | 1 | 24.80 | 1 | 24.85 | 24.80 | 0 | 2,422 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 2,484 | -0.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 2,489 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 2,487 | -0.08% |
|
| 2019/12/02 | 23 | 25.63 | 2 | 26.30 | 25.40 | 21 | 2,470 | 0.85% |
|
| 2019/11/29 | 11 | 26.04 | 11 | 26.25 | 26.20 | 0 | 2,363 | 0.00% |
|
| 2019/11/28 | 24 | 26.44 | 30 | 26.56 | 26.20 | -6 | 2,382 | -0.25% |
|
| 2019/11/27 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 2,106 | 0.09% |
|
| 2019/11/25 | 2 | 25.53 | 1 | 25.55 | 25.65 | 1 | 2,229 | 0.04% |
|
| 2019/11/22 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 2,217 | 0.09% |
|
| 2019/11/20 | 3 | 24.62 | 2 | 24.65 | 24.65 | 1 | 2,139 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 24.58 | 24.65 | -2 | 2,111 | -0.09% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 24.59 | 24.50 | -5 | 2,100 | -0.24% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 24.75 | 24.20 | -3 | 2,084 | -0.14% |
|
| 2019/11/11 | 5 | 24.90 | 0 | 0.00 | 24.65 | 5 | 2,047 | 0.24% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,030 | -0.05% |
|
| 2019/11/05 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,019 | 0.05% |
|
| 2019/10/31 | 2 | 25.35 | 0 | 0.00 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/29 | 3 | 24.90 | 0 | 0.00 | 24.65 | 3 | 1,882 | 0.16% |
|
| 2019/10/25 | 4 | 24.94 | 1 | 25.15 | 25.10 | 3 | 1,896 | 0.16% |
|
| 2019/10/24 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 1,892 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,952 | -0.05% |
|
| 2019/10/17 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,963 | 0.05% |
|
| 2019/10/15 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,958 | 0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,993 | -0.05% |
|
| 2019/10/09 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/10/07 | 2 | 26.20 | 1 | 25.90 | 25.85 | 1 | 2,040 | 0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,101 | -0.05% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,534 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 2,720 | -0.04% |
|
| 2019/09/18 | 2 | 25.45 | 0 | 0.00 | 25.15 | 2 | 2,750 | 0.07% |
|
| 2019/09/11 | 5 | 25.18 | 0 | 0.00 | 25.10 | 5 | 2,782 | 0.18% |
|
| 2019/09/10 | 3 | 25.08 | 0 | 0.00 | 25.10 | 3 | 2,813 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 26.00 | 26.10 | -7 | 2,655 | -0.26% |
|
| 2019/09/02 | 0 | 0.00 | 13 | 25.98 | 25.70 | -13 | 2,603 | -0.50% |
|
| 2019/08/29 | 1 | 25.30 | 2 | 25.35 | 25.10 | -1 | 2,448 | -0.04% |
|
| 2019/08/28 | 2 | 25.10 | 1 | 25.00 | 25.10 | 1 | 2,411 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 2,415 | -0.04% |
|
| 2019/07/31 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,404 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 2,341 | -0.04% |
|
| 2019/07/19 | 2 | 24.13 | 1 | 24.25 | 24.15 | 1 | 2,282 | 0.04% |
|
| 2019/07/18 | 1 | 24.35 | 1 | 24.35 | 24.25 | 0 | 2,262 | 0.00% |
|
| 2019/07/10 | 3 | 23.85 | 0 | 0.00 | 24.10 | 3 | 2,135 | 0.14% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 24.16 | 24.60 | -7 | 2,072 | -0.34% |
|
| 2019/07/05 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,024 | 0.05% |
|
| 2019/07/04 | 4 | 22.73 | 4 | 23.45 | 23.10 | 0 | 2,074 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 22.95 | 23.05 | -3 | 2,068 | -0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.70 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 1,904 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.03 | 21.55 | -2 | 1,836 | -0.11% |
|
| 2019/06/24 | 1 | 20.30 | 6 | 20.40 | 20.40 | -5 | 1,794 | -0.28% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 1,761 | -0.06% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 19.96 | 20.10 | -4 | 1,750 | -0.23% |
|
| 2019/06/18 | 3 | 20.07 | 0 | 0.00 | 20.05 | 3 | 1,735 | 0.17% |
|
| 2019/06/13 | 6 | 19.68 | 0 | 0.00 | 19.65 | 6 | 1,683 | 0.36% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 19.65 | 19.75 | -6 | 1,681 | -0.36% |
|
| 2019/05/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,583 | 0.06% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 19.46 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 1,413 | -0.14% |
|
| 2019/05/17 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 1,398 | 0.07% |
|
| 2019/05/07 | 0.2 | 19.20 | 0 | 0.00 | 19.15 | 0.2 | 1,338 | 0.01% |
|
| 2019/05/06 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,330 | 0.08% |
|
| 2019/05/02 | 3 | 19.30 | 0 | 0.00 | 19.40 | 3 | 1,308 | 0.23% |
|
| 2019/04/22 | 1 | 20.70 | 2 | 21.00 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2019/04/18 | 7 | 21.14 | 0 | 0.00 | 21.00 | 7 | 1,194 | 0.59% |
|
| 2019/04/15 | 2 | 21.60 | 0 | 0.00 | 21.75 | 2 | 1,132 | 0.18% |
|
| 2019/04/11 | 2 | 22.43 | 0 | 0.00 | 22.50 | 2 | 1,048 | 0.19% |
|
| 2019/04/10 | 2 | 21.95 | 18 | 22.06 | 21.95 | -16 | 944 | -1.69% |
|
| 2019/04/09 | 2 | 21.78 | 15 | 21.30 | 22.20 | -13 | 845 | -1.54% |
|
| 2019/04/08 | 1 | 20.30 | 1 | 20.25 | 20.20 | 0 | 763 | 0.00% |
|
| 2019/04/03 | 5 | 20.41 | 0 | 0.00 | 20.40 | 5 | 756 | 0.66% |
|
| 2019/04/02 | 5 | 20.75 | 0 | 0.00 | 20.50 | 5 | 757 | 0.66% |
|
| 2019/04/01 | 3 | 20.72 | 0 | 0.00 | 20.70 | 3 | 746 | 0.40% |
|
| 2019/03/29 | 2 | 20.55 | 0 | 0.00 | 21.10 | 2 | 716 | 0.28% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 20.62 | 20.45 | -7 | 695 | -1.01% |
|
| 2019/03/27 | 7 | 20.71 | 1 | 20.20 | 20.95 | 6 | 678 | 0.88% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 673 | -0.15% |
|
| 2019/03/14 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 689 | 0.15% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 707 | -0.28% |
|
| 2019/02/27 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 948 | 0.53% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 953 | -1.05% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 19.98 | 19.90 | -9 | 966 | -0.93% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 19.96 | 19.95 | -4 | 968 | -0.41% |
|
| 2019/02/18 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 987 | 0.10% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 1,003 | -0.20% |
|
| 2019/01/30 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 1,147 | 0.17% |
|
| 2019/01/21 | 7 | 20.01 | 0 | 0.00 | 20.05 | 7 | 1,401 | 0.50% |
|
| 2019/01/09 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,954 | 0.10% |
|
| 2018/12/25 | 2 | 20.20 | 2 | 20.15 | 20.05 | 0 | 3,247 | 0.00% |
|
| 2018/12/21 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 3,722 | 0.05% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 21.53 | 21.20 | -10 | 3,712 | -0.27% |
|
| 2018/12/18 | 10 | 21.85 | 28 | 21.66 | 21.45 | -18 | 3,715 | -0.48% |
|
| 2018/12/17 | 28 | 22.13 | 1 | 21.70 | 22.20 | 27 | 3,710 | 0.73% |
|
| 2018/12/14 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 3,697 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 3,912 | -0.05% |
|
| 2018/12/06 | 6 | 22.33 | 22 | 21.94 | 21.80 | -16 | 3,976 | -0.40% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 3,958 | -0.13% |
|
| 2018/12/04 | 5 | 23.05 | 4 | 22.80 | 22.70 | 1 | 3,936 | 0.03% |
|
| 2018/12/03 | 8 | 22.85 | 1 | 22.85 | 22.80 | 7 | 3,917 | 0.18% |
|
| 2018/11/30 | 23 | 23.49 | 2 | 23.45 | 23.10 | 21 | 3,877 | 0.54% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 3,771 | -0.05% |
|
| 2018/11/27 | 1 | 21.15 | 2 | 21.00 | 20.90 | -1 | 3,710 | -0.03% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 20.50 | 20.45 | -10 | 3,690 | -0.27% |
|
| 2018/11/22 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 3,670 | 0.03% |
|
| 2018/11/20 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 3,638 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 3,628 | -0.03% |
|
| 2018/11/16 | 2 | 21.78 | 0 | 0.00 | 21.50 | 2 | 3,615 | 0.06% |
|
| 2018/11/15 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 3,603 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 3,591 | -0.06% |
|
| 2018/11/13 | 3 | 22.00 | 0 | 0.00 | 22.10 | 3 | 3,566 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 22.00 | 22.35 | -1 | 3,482 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 20.48 | 20.35 | -2 | 3,397 | -0.06% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 21.38 | 21.00 | -2 | 3,371 | -0.06% |
|
| 2018/11/01 | 13 | 21.30 | 2 | 21.25 | 21.40 | 11 | 3,342 | 0.33% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 3,308 | -0.03% |
|
| 2018/10/30 | 2 | 19.70 | 5 | 19.78 | 20.30 | -3 | 3,291 | -0.09% |
|
| 2018/10/29 | 8 | 22.16 | 0 | 0.00 | 21.60 | 8 | 3,230 | 0.25% |
|
| 2018/10/26 | 2 | 22.30 | 0 | 0.00 | 22.40 | 2 | 3,191 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 22.10 | 21.30 | -1 | 3,136 | -0.03% |
|
| 2018/10/24 | 5 | 23.40 | 2 | 23.18 | 23.00 | 3 | 3,087 | 0.10% |
|
| 2018/10/23 | 3 | 24.27 | 0 | 0.00 | 24.05 | 3 | 3,036 | 0.10% |
|
| 2018/10/22 | 2 | 24.58 | 1 | 24.75 | 24.55 | 1 | 3,010 | 0.03% |
|
| 2018/10/19 | 2 | 24.85 | 0 | 0.00 | 24.70 | 2 | 3,017 | 0.07% |
|
| 2018/10/18 | 1 | 25.80 | 60 | 26.19 | 25.75 | -59 | 3,013 | -1.96% |
|
| 2018/10/17 | 39 | 24.70 | 0 | 0.00 | 24.95 | 39 | 2,981 | 1.31% |
|
| 2018/10/16 | 25 | 24.45 | 8 | 24.73 | 24.05 | 17 | 2,990 | 0.57% |
|
| 2018/10/15 | 5 | 24.50 | 1 | 25.05 | 24.55 | 4 | 2,910 | 0.14% |
|
| 2018/10/12 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 2,825 | 0.11% |
|
| 2018/10/11 | 12 | 24.04 | 8 | 24.38 | 25.00 | 4 | 2,652 | 0.15% |
|
| 2018/10/09 | 5 | 25.64 | 3 | 25.80 | 26.15 | 2 | 2,468 | 0.08% |
|
| 2018/10/08 | 3 | 25.55 | 6 | 25.37 | 26.30 | -3 | 2,274 | -0.13% |
|
| 2018/10/05 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,097 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 23.80 | 24.00 | -5 | 1,978 | -0.25% |
|
| 2018/10/03 | 5 | 25.14 | 8 | 24.73 | 24.90 | -3 | 1,894 | -0.16% |
|
| 2018/10/02 | 6 | 23.71 | 23 | 24.14 | 24.50 | -17 | 1,635 | -1.04% |
|
| 2018/10/01 | 11 | 22.54 | 3 | 22.40 | 22.95 | 8 | 1,382 | 0.58% |
|
| 2018/09/28 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 1,173 | 0.17% |
|
| 2018/09/25 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
| 2018/09/20 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,129 | 0.09% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 20.24 | 20.30 | -5 | 1,116 | -0.45% |
|
| 2018/09/18 | 4 | 20.53 | 5 | 20.75 | 20.60 | -1 | 1,089 | -0.09% |
|
| 2018/09/14 | 4 | 19.69 | 0 | 0.00 | 19.65 | 4 | 993 | 0.40% |
|
| 2018/09/13 | 18 | 21.03 | 13 | 20.85 | 20.50 | 5 | 961 | 0.52% |
|
| 2018/09/12 | 1 | 20.30 | 6 | 20.75 | 20.75 | -5 | 863 | -0.58% |
|
| 2018/09/11 | 7 | 18.49 | 0 | 0.00 | 18.90 | 7 | 790 | 0.89% |
|
| 2018/09/10 | 10 | 18.10 | 0 | 0.00 | 18.00 | 10 | 778 | 1.28% |
|
| 2018/09/07 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 777 | 0.64% |
|
| 2018/09/06 | 8 | 18.14 | 0 | 0.00 | 18.15 | 8 | 775 | 1.03% |
|
| 2018/09/05 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 779 | 0.26% |
|
| 2018/09/03 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 792 | 0.25% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 817 | -0.24% |
|
| 2018/08/20 | 6 | 18.22 | 0 | 0.00 | 18.20 | 6 | 817 | 0.73% |
|
| 2018/08/15 | 3 | 18.55 | 0 | 0.00 | 18.20 | 3 | 842 | 0.36% |
|
| 2018/08/13 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 833 | 0.24% |
|
| 2018/08/06 | 2 | 20.30 | 3 | 20.25 | 20.25 | -1 | 800 | -0.12% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 792 | -0.25% |
|
| 2018/07/31 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 743 | 0.13% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 19.13 | 19.20 | -2 | 721 | -0.28% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 20.20 | 19.55 | -1 | 702 | -0.14% |
|
| 2018/07/25 | 2 | 20.35 | 2 | 20.45 | 20.35 | 0 | 660 | 0.00% |
|
| 2018/07/24 | 3 | 20.40 | 3 | 19.68 | 20.00 | 0 | 587 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 9 | 18.52 | 19.25 | -9 | 463 | -1.94% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 388 | -1.29% |
|
| 2018/07/02 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 625 | 0.16% |
|
| 2018/06/29 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 624 | 0.80% |
|
| 2018/06/22 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 691 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 19.70 | 19.25 | -2 | 694 | -0.29% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 779 | -0.26% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 19.00 | 18.75 | -4 | 766 | -0.52% |
|
| 2018/05/18 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 759 | 0.13% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 775 | -0.13% |
|
| 2018/05/14 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 796 | 0.13% |
|
| 2018/05/10 | 4 | 18.73 | 0 | 0.00 | 18.70 | 4 | 785 | 0.51% |
|
| 2018/05/09 | 4 | 19.08 | 0 | 0.00 | 18.85 | 4 | 782 | 0.51% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 19.06 | 19.25 | -5 | 785 | -0.64% |
|
| 2018/04/25 | 6 | 19.69 | 0 | 0.00 | 19.50 | 6 | 795 | 0.75% |
|
| 2018/04/24 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 800 | 0.12% |
|
| 2018/04/18 | 4 | 18.95 | 0 | 0.00 | 18.90 | 4 | 907 | 0.44% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 19.35 | 19.15 | -3 | 937 | -0.32% |
|
| 2018/04/12 | 1 | 19.75 | 0 | 0.00 | 19.35 | 1 | 932 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 20.30 | 20.00 | -5 | 918 | -0.54% |
|
| 2018/04/09 | 2 | 20.20 | 1 | 20.55 | 21.00 | 1 | 899 | 0.11% |
|
| 2018/04/03 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 829 | 0.36% |
|
| 2018/03/26 | 0 | 0.00 | 40 | 18.85 | 19.20 | -40 | 747 | -5.35% |
|
| 2018/03/15 | 5 | 20.40 | 5 | 19.90 | 19.95 | 0 | 754 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 13 | 19.83 | 19.65 | -13 | 742 | -1.75% |
|
| 2018/03/12 | 3 | 19.80 | 0 | 0.00 | 19.90 | 3 | 744 | 0.40% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 709 | -0.28% |
|
| 2018/03/06 | 4 | 19.61 | 3 | 19.72 | 19.95 | 1 | 703 | 0.14% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 18.60 | 18.85 | -5 | 691 | -0.72% |
|
| 2018/02/21 | 3 | 18.05 | 0 | 0.00 | 18.30 | 3 | 739 | 0.41% |
|
| 2018/02/12 | 3 | 18.05 | 0 | 0.00 | 17.95 | 3 | 747 | 0.40% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 745 | -0.27% |
|
| 2018/02/07 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 741 | 0.13% |
|
| 2018/01/29 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 746 | 0.27% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 761 | -0.26% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 762 | -0.13% |
|
| 2018/01/15 | 6 | 20.52 | 0 | 0.00 | 20.55 | 6 | 875 | 0.68% |
|
| 2018/01/10 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 932 | 0.21% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 912 | -0.55% |
|
| 2018/01/05 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 926 | 0.54% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 940 | -0.21% |
|
| 2018/01/03 | 1 | 20.40 | 1 | 20.60 | 20.45 | 0 | 965 | 0.00% |
|