券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 501 | -1.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 501 | -0.40% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 504 | -0.60% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 508 | -0.39% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 18.88 | 18.60 | -4 | 514 | -0.78% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 18.72 | 18.65 | -3 | 512 | -0.59% |
|
| 2024/05/13 | 0 | 0.00 | 120 | 18.50 | 18.45 | -120 | 506 | -23.71% |
大賣/鉅額交易
|
| 2024/05/10 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 462 | -1.08% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 19.60 | 19.55 | -6 | 456 | -1.31% |
|
| 2024/05/08 | 0 | 0.00 | 18 | 19.52 | 19.45 | -18 | 452 | -3.98% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 440 | -2.27% |
|
| 2024/05/03 | 0 | 0.00 | 37 | 19.20 | 19.15 | -37 | 436 | -8.49% |
|
| 2024/05/02 | 0 | 0.00 | 30 | 19.25 | 19.15 | -30 | 433 | -6.92% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 430 | -0.70% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 19.25 | 19.10 | -3 | 426 | -0.70% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 19.10 | 18.90 | -5 | 421 | -1.19% |
|
| 2024/04/12 | 12 | 19.15 | 0 | 0.00 | 19.20 | 12 | 394 | 3.04% |
|
| 2024/04/11 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 390 | 0.26% |
|
| 2024/04/09 | 5 | 19.18 | 0 | 0.00 | 19.10 | 5 | 376 | 1.33% |
|
| 2024/04/02 | 5 | 18.20 | 0 | 0.00 | 18.30 | 5 | 351 | 1.42% |
|
| 2024/03/20 | 10 | 18.15 | 0 | 0.00 | 18.20 | 10 | 306 | 3.27% |
|
| 2024/03/15 | 4 | 18.38 | 0 | 0.00 | 18.35 | 4 | 300 | 1.33% |
|
| 2024/03/14 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 289 | 0.69% |
|
| 2024/03/12 | 3 | 18.15 | 0 | 0.00 | 18.30 | 3 | 301 | 1.00% |
|
| 2024/03/11 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 292 | 0.68% |
|
| 2024/03/07 | 0 | 0.00 | 25 | 17.45 | 17.50 | -25 | 267 | -9.35% |
|
| 2024/03/04 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 268 | 0.37% |
|
| 2024/01/25 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 305 | 0.65% |
|
| 2024/01/11 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 346 | 0.29% |
|
| 2024/01/09 | 6 | 16.55 | 0 | 0.00 | 16.60 | 6 | 361 | 1.66% |
|
| 2024/01/04 | 7 | 16.95 | 0 | 0.00 | 16.95 | 7 | 374 | 1.87% |
|
| 2024/01/03 | 11 | 17.00 | 0 | 0.00 | 16.95 | 11 | 393 | 2.80% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 17.05 | 17.10 | -0.1 | 416 | -0.02% |
|
| 2023/12/14 | 17 | 17.06 | 156 | 17.03 | 16.95 | -139 | 456 | -30.47% |
大賣/鉅額交易
|
| 2023/12/13 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 451 | 0.44% |
|
| 2023/12/12 | 4 | 17.28 | 3 | 17.30 | 17.30 | 1 | 458 | 0.22% |
|
| 2023/12/11 | 0 | 0.00 | 1.5 | 17.17 | 17.20 | -1.5 | 454 | -0.33% |
|
| 2023/12/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 495 | 0.20% |
|
| 2023/12/04 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 513 | 0.19% |
|
| 2023/11/28 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 532 | 0.19% |
|
| 2023/11/27 | 9 | 17.05 | 0 | 0.00 | 16.95 | 9 | 551 | 1.63% |
|
| 2023/11/24 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 573 | 0.17% |
|
| 2023/11/21 | 7 | 16.84 | 0 | 0.00 | 16.85 | 7 | 715 | 0.98% |
|
| 2023/11/20 | 5 | 16.91 | 0 | 0.00 | 16.90 | 5 | 728 | 0.69% |
|
| 2023/11/17 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 733 | 0.41% |
|
| 2023/11/16 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 748 | 0.13% |
|
| 2023/11/15 | 6 | 16.82 | 0 | 0.00 | 16.75 | 6 | 769 | 0.78% |
|
| 2023/11/14 | 18 | 16.82 | 0 | 0.00 | 16.85 | 18 | 819 | 2.20% |
|
| 2023/11/13 | 23 | 17.05 | 0 | 0.00 | 17.05 | 23 | 813 | 2.83% |
|
| 2023/11/10 | 16 | 16.96 | 0 | 0.00 | 17.05 | 16 | 823 | 1.94% |
|
| 2023/11/09 | 20 | 17.04 | 0 | 0.00 | 17.00 | 20 | 832 | 2.40% |
|
| 2023/11/07 | 15 | 16.56 | 0 | 0.00 | 16.65 | 15 | 837 | 1.79% |
|
| 2023/11/03 | 18 | 16.18 | 0 | 0.00 | 16.30 | 18 | 849 | 2.12% |
|
| 2023/11/02 | 5 | 16.08 | 0 | 0.00 | 16.05 | 5 | 868 | 0.58% |
|
| 2023/11/01 | 4 | 15.85 | 0 | 0.00 | 15.85 | 4 | 880 | 0.45% |
|
| 2023/10/31 | 27 | 15.89 | 0 | 0.00 | 15.70 | 27 | 884 | 3.05% |
|
| 2023/10/30 | 9 | 16.15 | 0 | 0.00 | 16.05 | 9 | 893 | 1.01% |
|
| 2023/10/27 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 918 | 0.54% |
|
| 2023/10/26 | 6 | 16.13 | 0 | 0.00 | 16.15 | 6 | 1,005 | 0.60% |
|
| 2023/10/25 | 5 | 16.19 | 0 | 0.00 | 16.10 | 5 | 1,049 | 0.48% |
|
| 2023/10/24 | 16 | 15.99 | 0 | 0.00 | 16.00 | 16 | 1,062 | 1.51% |
|
| 2023/10/23 | 7 | 15.83 | 0 | 0.00 | 15.85 | 7 | 1,066 | 0.66% |
|
| 2023/10/20 | 42 | 15.77 | 0 | 0.00 | 15.75 | 42 | 1,070 | 3.92% |
|
| 2023/10/18 | 41 | 15.93 | 0 | 0.00 | 15.95 | 41 | 1,079 | 3.80% |
|
| 2023/10/17 | 8 | 16.05 | 0 | 0.00 | 16.05 | 8 | 1,091 | 0.73% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 1,137 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 16.35 | 16.30 | -0.1 | 1,142 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 77 | 16.59 | 16.90 | -77 | 1,452 | -5.30% |
|
| 2023/09/21 | 12 | 16.86 | 1 | 16.95 | 16.70 | 11 | 1,452 | 0.76% |
|
| 2023/09/18 | 6 | 17.20 | 0 | 0.00 | 17.20 | 6 | 1,480 | 0.41% |
|
| 2023/09/14 | 6 | 17.28 | 0 | 0.00 | 17.30 | 6 | 1,511 | 0.40% |
|
| 2023/09/13 | 14 | 17.25 | 0 | 0.00 | 17.25 | 14 | 1,522 | 0.92% |
|
| 2023/09/12 | 32 | 17.04 | 0 | 0.00 | 17.00 | 32 | 1,551 | 2.06% |
|
| 2023/09/11 | 20 | 17.33 | 0 | 0.00 | 17.25 | 20 | 1,563 | 1.28% |
|
| 2023/09/08 | 6 | 17.83 | 0 | 0.00 | 17.80 | 6 | 1,551 | 0.39% |
|
| 2023/09/07 | 11 | 18.19 | 0 | 0.00 | 18.05 | 11 | 1,578 | 0.70% |
|
| 2023/09/06 | 9 | 18.25 | 0 | 0.00 | 18.15 | 9 | 1,591 | 0.57% |
|
| 2023/09/05 | 12 | 18.43 | 0 | 0.00 | 18.20 | 12 | 1,615 | 0.74% |
|
| 2023/09/04 | 24 | 18.43 | 0 | 0.00 | 18.40 | 24 | 1,649 | 1.46% |
|
| 2023/09/01 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,738 | 0.12% |
|
| 2023/08/31 | 20 | 18.13 | 0 | 0.00 | 18.05 | 20 | 1,734 | 1.15% |
|
| 2023/08/30 | 28 | 18.44 | 0 | 0.00 | 18.40 | 28 | 1,723 | 1.62% |
|
| 2023/08/29 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,705 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 19.95 | 19.85 | -5 | 1,640 | -0.30% |
|
| 2023/08/24 | 3 | 18.75 | 0 | 0.00 | 19.00 | 3 | 1,557 | 0.19% |
|
| 2023/08/23 | 18 | 18.46 | 18 | 18.95 | 18.95 | 0 | 1,534 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 19.25 | 18.65 | -1 | 1,515 | -0.07% |
|
| 2023/08/18 | 1 | 18.90 | 17 | 19.05 | 19.05 | -16 | 1,492 | -1.07% |
|
| 2023/08/17 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 1,438 | 0.35% |
|
| 2023/08/16 | 10 | 18.06 | 0 | 0.00 | 18.00 | 10 | 1,444 | 0.69% |
|
| 2023/08/11 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 1,412 | 0.14% |
|
| 2023/08/09 | 14 | 17.78 | 0 | 0.00 | 17.50 | 14 | 1,405 | 1.00% |
|
| 2023/08/08 | 25 | 17.85 | 0 | 0.00 | 17.85 | 25 | 1,397 | 1.79% |
|
| 2023/08/07 | 40 | 18.40 | 0 | 0.00 | 18.30 | 40 | 1,380 | 2.90% |
|
| 2023/08/04 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 1,366 | 0.22% |
|
| 2023/08/02 | 37 | 18.52 | 2 | 18.70 | 18.40 | 35 | 1,364 | 2.57% |
|
| 2023/08/01 | 33 | 19.10 | 0 | 0.00 | 18.95 | 33 | 1,352 | 2.44% |
|
| 2023/07/31 | 23 | 19.50 | 1 | 19.80 | 19.45 | 22 | 1,335 | 1.65% |
|
| 2023/07/27 | 3 | 18.15 | 0 | 0.00 | 18.05 | 3 | 1,215 | 0.25% |
|
| 2023/07/26 | 3 | 17.82 | 0 | 0.00 | 17.80 | 3 | 1,210 | 0.25% |
|
| 2023/07/21 | 18 | 17.56 | 5 | 17.55 | 17.55 | 13 | 1,201 | 1.08% |
|
| 2023/07/20 | 40 | 17.52 | 10 | 17.45 | 17.50 | 30 | 1,211 | 2.48% |
|
| 2023/07/18 | 29 | 17.95 | 0 | 0.00 | 17.80 | 29 | 1,200 | 2.42% |
|
| 2023/07/14 | 0 | 0.00 | 77 | 17.91 | 17.90 | -77 | 1,167 | -6.60% |
|
| 2023/07/12 | 4 | 17.45 | 57 | 17.45 | 17.55 | -53 | 1,167 | -4.54% |
|
| 2023/07/11 | 4 | 17.35 | 2 | 17.55 | 17.65 | 2 | 1,164 | 0.17% |
|
| 2023/07/10 | 6 | 17.25 | 6 | 17.35 | 17.45 | 0 | 1,161 | 0.00% |
|
| 2023/07/07 | 89 | 17.51 | 12.6 | 17.24 | 17.15 | 76.4 | 1,143 | 6.68% |
|
| 2023/07/06 | 26 | 18.49 | 2 | 18.63 | 18.85 | 24 | 1,063 | 2.26% |
|
| 2023/07/05 | 48.6 | 19.07 | 0 | 0.00 | 18.80 | 48.6 | 1,083 | 4.48% |
|
| 2023/07/04 | 6 | 17.63 | 0 | 0.00 | 17.75 | 6 | 1,022 | 0.59% |
|
| 2023/07/03 | 22 | 18.18 | 0 | 0.00 | 17.75 | 22 | 1,013 | 2.17% |
|
| 2023/06/30 | 19 | 16.96 | 0 | 0.00 | 16.95 | 19 | 978 | 1.94% |
|
| 2023/06/29 | 35 | 16.95 | 0 | 0.00 | 16.90 | 35 | 958 | 3.65% |
|
| 2023/06/28 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 951 | 0.21% |
|
| 2023/06/27 | 93 | 16.56 | 0 | 0.00 | 16.45 | 93 | 923 | 10.07% |
|
| 2023/06/26 | 77 | 17.04 | 0 | 0.00 | 16.80 | 77 | 906 | 8.49% |
|
| 2023/06/21 | 45 | 17.07 | 0 | 0.00 | 17.15 | 45 | 895 | 5.03% |
|
| 2023/06/20 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 877 | 0.34% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 858 | -0.12% |
|
| 2023/06/16 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 843 | 0.59% |
|
| 2023/06/15 | 9 | 16.50 | 9 | 16.95 | 16.95 | 0 | 810 | 0.00% |
|
| 2023/06/14 | 65 | 16.48 | 0 | 0.00 | 16.45 | 65 | 774 | 8.39% |
|
| 2023/06/13 | 19 | 16.45 | 0 | 0.00 | 16.50 | 19 | 762 | 2.49% |
|
| 2023/06/12 | 25 | 16.10 | 0 | 0.00 | 16.00 | 25 | 723 | 3.45% |
|
| 2023/06/09 | 38 | 16.49 | 0 | 0.00 | 16.45 | 38 | 693 | 5.48% |
|
| 2023/06/08 | 57 | 16.44 | 3.9 | 16.53 | 16.45 | 53.1 | 663 | 7.99% |
|
| 2023/06/07 | 25 | 16.42 | 0 | 0.00 | 16.35 | 25 | 622 | 4.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 518 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 448 | -0.45% |
|
| 2023/04/12 | 0 | 0.00 | 0.4 | 15.25 | 15.15 | -0.4 | 387 | -0.10% |
|
| 2023/04/10 | 0.4 | 15.10 | 0 | 0.00 | 14.85 | 0.4 | 359 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 13.55 | 14.10 | -1 | 269 | -0.37% |
|
| 2023/03/07 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 306 | 0.33% |
|
| 2023/03/01 | 2 | 14.30 | 4 | 14.24 | 14.20 | -2 | 257 | -0.78% |
|
| 2023/02/23 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 208 | 0.96% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 201 | -0.50% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 208 | -0.48% |
|
| 2022/12/01 | 22 | 13.55 | 22 | 13.52 | 13.35 | 0 | 192 | 0.00% |
|
| 2022/09/16 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 354 | 0.28% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 445 | -0.45% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 533 | -0.19% |
|
| 2022/08/23 | 14 | 14.64 | 14 | 14.40 | 14.55 | 0 | 575 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 641 | -0.16% |
|
| 2022/08/12 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 1,200 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 13.75 | 13.70 | -6 | 1,572 | -0.38% |
|
| 2022/07/08 | 3 | 13.62 | 0 | 0.00 | 13.60 | 3 | 2,792 | 0.11% |
|
| 2022/06/30 | 0 | 0.00 | 19 | 14.22 | 14.15 | -19 | 3,068 | -0.62% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 3,063 | -0.03% |
|
| 2022/05/27 | 8 | 16.71 | 6 | 16.86 | 16.35 | 2 | 2,808 | 0.07% |
|
| 2022/05/26 | 61 | 16.59 | 67 | 16.73 | 17.40 | -6 | 2,556 | -0.23% |
|
| 2022/05/25 | 4 | 15.65 | 4 | 15.75 | 15.85 | 0 | 2,321 | 0.00% |
|
| 2022/04/28 | 14 | 15.88 | 10 | 16.10 | 15.50 | 4 | 1,964 | 0.20% |
|
| 2022/04/27 | 0 | 0.00 | 61 | 14.79 | 15.00 | -61 | 1,877 | -3.25% |
|
| 2022/04/26 | 20 | 15.90 | 12 | 15.38 | 15.15 | 8 | 1,831 | 0.44% |
|
| 2022/04/25 | 9 | 15.96 | 106 | 15.91 | 15.70 | -97 | 1,780 | -5.45% |
大賣/
|
| 2022/04/22 | 61 | 16.97 | 21 | 17.71 | 16.70 | 40 | 1,721 | 2.32% |
|
| 2022/04/21 | 21 | 17.01 | 2 | 17.25 | 17.15 | 19 | 1,565 | 1.21% |
|
| 2022/04/20 | 114 | 17.38 | 20 | 17.35 | 17.65 | 94 | 1,409 | 6.67% |
大買/
|
| 2022/04/19 | 20 | 16.13 | 0 | 0.00 | 16.15 | 20 | 1,037 | 1.93% |
|
| 2022/04/18 | 6 | 17.30 | 6 | 17.30 | 16.85 | 0 | 968 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 50 | 14.65 | 14.70 | -50 | 189 | -26.34% |
|
| 2022/03/28 | 20 | 14.63 | 0 | 0.00 | 15.00 | 20 | 123 | 16.22% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 13.75 | 13.80 | -6 | 84 | -7.11% |
|
| 2022/02/17 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 100 | 1.99% |
|
| 2022/02/14 | 31 | 14.05 | 0 | 0.00 | 14.10 | 31 | 111 | 27.74% |
|
| 2022/02/11 | 3 | 14.15 | 0 | 0.00 | 14.05 | 3 | 111 | 2.70% |
|
| 2021/11/15 | 0 | 0.00 | 30 | 13.63 | 13.65 | -30 | 456 | -6.57% |
|
| 2021/11/04 | 10 | 14.17 | 0 | 0.00 | 14.20 | 10 | 451 | 2.22% |
|
| 2021/11/03 | 20 | 14.00 | 0 | 0.00 | 13.95 | 20 | 447 | 4.47% |
|
| 2021/10/12 | 0 | 0.00 | 20 | 14.49 | 14.40 | -20 | 440 | -4.54% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 481 | -0.21% |
|
| 2021/09/17 | 20 | 14.50 | 0 | 0.00 | 14.20 | 20 | 475 | 4.21% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 395 | -0.25% |
|
| 2021/07/02 | 24 | 14.01 | 24 | 14.08 | 13.95 | 0 | 830 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 798 | -0.13% |
|
| 2021/05/28 | 2 | 13.15 | 0 | 0.00 | 13.25 | 2 | 749 | 0.27% |
|
| 2021/05/14 | 14 | 12.98 | 14 | 13.14 | 12.90 | 0 | 729 | 0.00% |
|
| 2021/04/29 | 8 | 16.61 | 8 | 16.19 | 15.50 | 0 | 565 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 6.4 | 14.32 | 15.45 | -6.4 | 427 | -1.50% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 14.40 | 14.25 | -2 | 368 | -0.54% |
|
| 2021/04/22 | 2 | 14.75 | 2 | 14.80 | 14.30 | 0 | 354 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 253 | -0.39% |
|
| 2021/04/14 | 0 | 0.00 | 7.5 | 13.14 | 13.15 | -7.5 | 247 | -3.02% |
|
| 2021/04/09 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 227 | 0.44% |
|
| 2021/02/03 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 142 | 0.70% |
|
| 2021/01/14 | 0 | 11.60 | 0 | 0.00 | 11.75 | 0 | 143 | 0.00% |
|
| 2020/04/01 | 1 | 9.23 | 0 | 0.00 | 9.39 | 1 | 189 | 0.53% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 181 | -0.55% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.06 | 8.97 | -1 | 181 | -0.55% |
|
| 2020/03/24 | 1 | 8.90 | 0 | 0.00 | 8.98 | 1 | 159 | 0.63% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 9.04 | 8.88 | -9 | 151 | -5.96% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 9.56 | 9.57 | -4 | 131 | -3.04% |
|
| 2019/11/18 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 115 | 0.87% |
|
| 2019/11/04 | 0.1 | 10.40 | 3 | 10.40 | 10.40 | -2.9 | 108 | -2.71% |
|
| 2019/11/01 | 0.7 | 10.35 | 0 | 0.00 | 10.35 | 0.7 | 108 | 0.61% |
|
| 2019/10/24 | 0.7 | 10.45 | 0 | 0.00 | 10.50 | 0.7 | 119 | 0.56% |
|
| 2019/10/17 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 119 | 0.84% |
|
| 2019/09/27 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 129 | 0.77% |
|
| 2019/09/19 | 3 | 10.65 | 0 | 0.00 | 10.70 | 3 | 134 | 2.23% |
|
| 2019/09/12 | 1 | 10.45 | 0 | 0.00 | 10.60 | 1 | 132 | 0.75% |
|
| 2019/09/10 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 133 | 0.75% |
|
| 2019/09/06 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 131 | 2.28% |
|
| 2019/09/05 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 129 | 0.08% |
|
| 2019/09/04 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 128 | 0.09% |
|
| 2019/08/23 | 0.7 | 10.80 | 0 | 0.00 | 10.80 | 0.7 | 119 | 0.57% |
|
| 2019/08/16 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 118 | 0.85% |
|
| 2019/08/15 | 0.5 | 10.90 | 0 | 0.00 | 10.95 | 0.5 | 117 | 0.44% |
|
| 2019/06/03 | 6 | 11.53 | 5 | 11.45 | 11.55 | 1 | 163 | 0.61% |
|
| 2019/05/13 | 0.4 | 11.70 | 0 | 0.00 | 11.80 | 0.4 | 168 | 0.24% |
|
| 2019/05/08 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 162 | 0.61% |
|
| 2019/04/26 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 154 | 0.65% |
|
| 2019/04/16 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 139 | 2.15% |
|
| 2019/04/09 | 2 | 11.70 | 0 | 0.00 | 11.85 | 2 | 126 | 1.58% |
|
| 2019/04/02 | 0 | 0.00 | 0.6 | 12.00 | 12.00 | -0.6 | 106 | -0.54% |
|
| 2019/04/01 | 1 | 12.00 | 33 | 11.89 | 12.00 | -32 | 102 | -31.14% |
|
| 2019/03/26 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 90 | 1.10% |
|
| 2019/03/11 | 32 | 12.52 | 0 | 0.00 | 12.55 | 32 | 74 | 43.04% |
|
| 2019/03/07 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 61 | 3.28% |
|
| 2019/02/15 | 6 | 12.00 | 0 | 0.00 | 12.00 | 6 | 48 | 12.42% |
|
| 2019/02/14 | 9 | 12.15 | 0 | 0.00 | 12.10 | 9 | 46 | 19.45% |
|
| 2019/01/29 | 12 | 11.75 | 0 | 0.00 | 11.80 | 12 | 41 | 28.79% |
|
| 2019/01/25 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 42 | 2.34% |
|
| 2018/10/11 | 0 | 0.00 | 30.8 | 11.64 | 11.60 | -30.8 | 202 | -15.20% |
|
| 2018/10/02 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 204 | 0.49% |
|
| 2018/09/21 | 4 | 12.90 | 0 | 0.00 | 12.95 | 4 | 212 | 1.88% |
|
| 2018/09/13 | 1 | 13.20 | 1 | 12.90 | 12.90 | 0 | 215 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 12.45 | 12.35 | 0 | 210 | 0.00% |
|
| 2018/08/02 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 295 | 0.34% |
|
| 2018/07/25 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 321 | 0.31% |
|
| 2018/06/26 | 2 | 13.33 | 0 | 0.00 | 13.20 | 2 | 611 | 0.33% |
|
| 2018/06/22 | 8 | 13.45 | 0 | 0.00 | 13.40 | 8 | 613 | 1.30% |
|
| 2018/06/21 | 4 | 13.50 | 0 | 0.00 | 13.60 | 4 | 613 | 0.65% |
|
| 2018/06/20 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 614 | 0.33% |
|
| 2018/06/14 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 624 | 0.32% |
|
| 2018/05/16 | 0 | 0.00 | 11 | 13.45 | 13.65 | -11 | 688 | -1.60% |
|
| 2018/05/10 | 11 | 14.50 | 0 | 0.00 | 14.50 | 11 | 638 | 1.72% |
|
| 2018/05/07 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 621 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 622 | -0.16% |
|
| 2018/04/26 | 1 | 14.80 | 11 | 15.07 | 13.95 | -10 | 618 | -1.62% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 14.80 | 14.70 | -10 | 566 | -1.76% |
|
| 2018/04/23 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 572 | 0.17% |
|
| 2018/04/18 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 685 | 0.44% |
|
| 2018/04/17 | 2 | 14.03 | 0 | 0.00 | 13.80 | 2 | 690 | 0.29% |
|
| 2018/04/16 | 15 | 14.10 | 0 | 0.00 | 14.10 | 15 | 711 | 2.11% |
|
| 2018/04/13 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 712 | 0.70% |
|
| 2018/04/11 | 25 | 13.84 | 0 | 0.00 | 13.90 | 25 | 683 | 3.66% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 13.65 | 13.75 | -10 | 674 | -1.48% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 13.55 | 13.30 | -5 | 580 | -0.86% |
|
| 2018/03/02 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 578 | 0.86% |
|
| 2018/01/26 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 581 | 1.72% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 13.75 | 14.10 | -10 | 467 | -2.14% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 12.80 | 12.85 | 0 | 302 | 0.00% |
|