健椿 (4561)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
57.0
漲跌
▲5.1
漲幅
+9.83%
成交量
4,552張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	54.13	57.00	-6	1,605	-0.37%
2024/05/22	2	52.30	0	0.00	51.90	2	1,537	0.13%
2024/05/21	7	55.39	10	55.20	54.40	-3	1,489	-0.20%
2024/05/20	3	52.67	4	52.65	52.40	-1	1,384	-0.07%
2024/05/17	1	45.45	3	47.58	48.25	-2	1,253	-0.16%
2024/05/15	1	47.30	1	47.70	46.55	0	1,147	0.00%
2024/05/14	0	0.00	3	47.67	48.00	-3	1,097	-0.27%
2024/05/13	6	45.81	3	45.68	47.65	3	1,050	0.29%
2024/05/10	0	0.00	1	42.00	44.70	-1	932	-0.11%
2024/05/09	7	42.16	8	42.93	42.05	-1	887	-0.11%
2024/05/08	1	42.35	1	42.80	41.10	0	799	0.00%
2024/04/10	2	39.03	0	0.00	38.85	2	588	0.34%
2024/04/08	1	37.40	1	37.25	38.25	0	515	0.00%
2024/03/07	4	36.10	1	37.45	36.15	3	1,012	0.30%
2024/03/06	1	36.25	4	37.45	36.80	-3	1,011	-0.30%
2024/02/26	0	0.00	2	35.50	35.05	-2	949	-0.21%
2024/02/22	5	36.41	3	37.00	36.05	2	943	0.21%
2023/12/11	0	0.00	1	38.80	39.20	-1	843	-0.12%
2023/12/08	2	42.65	2	41.63	41.65	0	824	0.00%
2023/12/07	5	43.75	4	44.23	42.65	1	818	0.12%
2023/12/05	9	38.39	9	38.40	38.50	0	603	0.00%
2023/09/13	0	0.00	1	31.45	30.70	-1	216	-0.46%
2023/09/12	1	32.15	0	0.00	32.20	1	193	0.52%
2023/09/07	0	0.00	1	28.25	28.25	-1	83	-1.20%
2023/08/17	0	0.00	2	27.03	26.90	-2	84	-2.36%
2023/08/11	0	0.00	1	27.25	27.20	-1	82	-1.21%
2023/08/08	0	0.00	1	27.35	27.35	-1	79	-1.25%
2023/08/04	0	0.00	2	26.95	27.00	-2	78	-2.54%
2023/07/27	0	0.00	3	26.05	26.45	-3	81	-3.69%
2023/07/20	0	0.00	1	26.30	26.15	-1	91	-1.09%
2023/07/17	0	0.00	2	26.85	26.75	-2	93	-2.15%
2023/07/12	0	0.00	4	26.83	26.60	-4	101	-3.93%
2023/07/11	0	0.00	1	27.25	26.60	-1	102	-0.98%
2023/07/10	0	0.00	7	26.81	26.70	-7	102	-6.83%
2023/07/07	0	0.00	8	26.39	26.30	-8	102	-7.82%
2023/07/06	0	0.00	5	26.50	26.70	-5	101	-4.94%
2023/07/05	0	0.00	19	26.71	26.80	-19	101	-18.74%
2023/06/29	0	0.00	6	27.30	27.20	-6	97	-6.12%
2023/06/27	0	0.00	17	26.60	26.40	-17	93	-18.10%
2023/06/26	0	0.00	4	26.80	26.70	-4	92	-4.34%
2023/06/12	0	0.00	45	24.05	24.00	-45	71	-62.59%
2023/06/08	15	25.21	0	0.00	24.95	15	68	21.84%
2023/06/06	30	24.65	0	0.00	24.45	30	64	46.45%
2023/04/28	0	0.00	2	24.73	24.60	-2	60	-3.29%
2023/04/27	0	0.00	2	24.30	24.20	-2	57	-3.49%
2023/04/24	0	0.00	3	24.25	24.10	-3	48	-6.16%
2023/04/19	0	0.00	4	23.45	24.50	-4	44	-9.04%
2023/04/13	0	0.00	1	22.45	22.45	-1	33	-2.97%
2023/04/07	0	0.00	6	22.60	22.70	-6	32	-18.53%
2023/03/29	0	0.00	4	22.40	22.45	-4	32	-12.42%
2023/03/22	0	0.00	15	22.35	22.40	-15	29	-50.22%
2023/03/21	0	0.00	5	22.70	22.40	-5	29	-17.10%
2023/03/14	0	0.00	4	23.20	23.45	-4	27	-14.60%
2023/03/13	0	0.00	1	23.35	23.35	-1	27	-3.65%
2023/03/08	0	0.00	1	23.55	23.50	-1	27	-3.60%
2023/03/07	0	0.00	10	23.36	23.30	-10	27	-36.56%
2023/03/06	0	0.00	2	23.10	23.10	-2	27	-7.41%
2023/03/02	1	23.60	8	23.53	23.65	-7	25	-27.45%
2023/02/23	0	0.00	2	22.70	22.70	-2	24	-8.09%
2023/02/22	0	0.00	1	22.45	22.45	-1	24	-4.06%
2023/02/21	0	0.00	1	22.55	22.55	-1	25	-3.98%
2023/02/20	0	0.00	1	22.45	22.65	-1	25	-3.97%
2023/02/16	0	0.00	1	22.35	22.35	-1	25	-3.93%
2023/02/15	0	0.00	8	22.14	22.20	-8	25	-31.64%
2023/02/13	0	0.00	2	22.30	22.30	-2	25	-7.84%
2023/02/09	0	0.00	3	22.45	22.45	-3	26	-11.53%
2023/02/08	0	0.00	2	22.35	22.30	-2	25	-7.79%
2023/02/06	0	0.00	4	22.36	22.40	-4	25	-15.57%
2023/02/03	0	0.00	2	22.68	22.70	-2	25	-7.86%
2023/02/02	0	0.00	3	21.98	22.25	-3	24	-12.24%
2023/02/01	0	0.00	3	21.50	21.65	-3	22	-13.27%
2023/01/31	0	0.00	6	21.42	21.40	-6	23	-25.97%
2023/01/30	0	0.00	1	21.65	21.40	-1	23	-4.27%
2023/01/16	0	0.00	1	21.50	21.50	-1	22	-4.46%
2023/01/12	0	0.00	6	21.55	21.60	-6	23	-25.64%
2023/01/05	0	0.00	5	21.75	21.80	-5	23	-21.54%
2022/12/30	0	0.00	3	21.60	21.60	-3	23	-12.90%
2022/12/23	0	0.00	20	21.42	21.50	-20	22	-88.24%
2022/12/22	0	0.00	3	21.67	21.65	-3	23	-12.77%
2022/12/21	0	0.00	5	21.49	21.45	-5	23	-21.35%
2022/12/19	0	0.00	2	21.65	21.65	-2	23	-8.60%
2022/12/16	0	0.00	1	21.60	21.60	-1	22	-4.43%
2022/12/15	0	0.00	1	21.60	21.60	-1	22	-4.41%
2022/12/14	0	0.00	4	21.55	21.55	-4	22	-17.63%
2022/12/09	0	0.00	2	21.70	21.65	-2	22	-8.88%
2022/12/08	0	0.00	1	21.65	21.65	-1	22	-4.45%
2022/12/07	0	0.00	2	21.73	21.65	-2	22	-8.89%
2022/12/06	0	0.00	6	21.73	21.65	-6	22	-26.79%
2022/12/05	0	0.00	2	22.05	22.40	-2	21	-9.25%
2022/12/02	0	0.00	2	22.03	22.00	-2	21	-9.40%
2022/12/01	0	0.00	6	21.94	21.95	-6	22	-26.91%
2022/11/30	0	0.00	2	21.80	21.80	-2	21	-9.28%
2022/11/29	0	0.00	5	21.74	21.70	-5	21	-23.36%
2022/11/28	0	0.00	5	21.71	21.75	-5	21	-23.57%
2022/11/25	0	0.00	3	21.68	21.70	-3	21	-14.14%
2022/11/24	0	0.00	4	21.61	21.60	-4	21	-18.72%
2022/11/23	0	0.00	5	21.50	21.50	-5	21	-23.47%
2022/11/22	0	0.00	1	21.35	21.50	-1	21	-4.56%
2022/11/21	0	0.00	14	21.53	21.50	-14	21	-64.81%
2022/11/18	0	0.00	1	21.60	21.60	-1	21	-4.66%
2022/11/17	0	0.00	1	21.65	21.60	-1	22	-4.54%
2022/11/16	0	0.00	5	21.63	21.60	-5	22	-22.36%
2022/11/15	0	0.00	7	21.63	21.65	-7	21	-32.01%
2022/11/14	0	0.00	13	21.62	21.65	-13	22	-58.96%
2022/11/11	0	0.00	3	22.03	21.65	-3	23	-12.75%
2022/11/10	0	0.00	5	21.57	21.55	-5	29	-16.84%
2022/11/09	0	0.00	12	21.43	21.55	-12	29	-40.54%
2022/11/08	0	0.00	3	21.50	21.40	-3	29	-10.20%
2022/11/07	0	0.00	2	21.60	21.70	-2	29	-6.88%
2022/11/04	0	0.00	4	21.60	21.50	-4	29	-13.76%
2022/11/02	0	0.00	7	21.83	21.75	-7	29	-23.44%
2022/10/28	0	0.00	2	21.85	21.85	-2	29	-6.74%
2022/10/27	2	22.23	4	22.25	22.25	-2	29	-6.83%
2022/10/26	0	0.00	6	22.30	22.05	-6	29	-20.44%
2022/10/24	0	0.00	1	22.95	22.95	-1	28	-3.51%
2022/10/21	0	0.00	8	23.00	22.75	-8	29	-27.24%
2022/10/14	0	0.00	2	23.60	23.60	-2	31	-6.30%
2022/09/22	0	0.00	1	24.20	24.20	-1	33	-3.00%
2022/08/18	0	0.00	6	25.00	24.95	-6	33	-18.03%
2022/08/17	1	25.00	0	0.00	25.00	1	33	3.02%
2022/08/16	0	0.00	2	26.48	25.90	-2	31	-6.39%
2022/08/15	0	0.00	5	24.55	24.60	-5	24	-20.03%
2022/08/09	0	0.00	5	24.25	24.05	-5	25	-19.80%
2022/08/08	4	23.80	0	0.00	23.65	4	25	15.89%
2022/08/02	1	24.80	0	0.00	25.05	1	24	4.06%
2022/08/01	0	0.00	1	25.40	25.40	-1	24	-4.06%
2022/07/29	1	24.80	0	0.00	24.80	1	24	4.03%
2022/07/22	1	24.90	0	0.00	24.70	1	23	4.28%
2022/07/18	14	25.10	10	25.15	24.90	4	20	19.08%
2022/07/12	1	25.10	0	0.00	25.30	1	19	5.21%
2022/07/11	1	25.45	0	0.00	25.45	1	19	5.12%
2022/07/08	1	25.60	0	0.00	25.60	1	19	5.00%
2022/07/07	8	25.50	5	25.50	25.60	3	20	14.73%
2022/06/30	3	25.15	0	0.00	25.40	3	20	14.88%
2022/06/29	1	25.75	1	25.75	25.40	0	19	0.00%
2022/06/28	2	26.00	1	26.00	25.90	1	20	4.97%
2022/06/27	2	26.00	3	25.90	25.80	-1	20	-4.93%
2022/06/23	4	25.64	0	0.00	25.90	4	23	17.25%
2022/06/22	3	25.92	0	0.00	25.75	3	22	13.06%
2022/06/17	1	26.90	1	26.90	27.25	0	22	0.00%
2022/05/12	3	25.55	0	0.00	26.15	3	29	10.22%
2022/05/09	1	25.50	0	0.00	26.35	1	34	2.91%
2022/05/06	1	26.35	0	0.00	26.35	1	35	2.80%
2022/04/25	1	27.25	0	0.00	27.25	1	43	2.32%
2022/04/15	5	27.19	0	0.00	27.10	5	62	8.04%
2022/04/14	2	27.30	0	0.00	27.60	2	65	3.06%
2022/04/12	2	27.05	1	27.20	27.20	1	78	1.27%
2022/04/11	5	27.18	0	0.00	27.15	5	78	6.38%
2022/04/06	0	0.00	1	27.90	27.90	-1	79	-1.25%
2022/03/30	1	27.60	0	0.00	27.85	1	81	1.22%
2022/03/29	1	27.90	1	27.95	27.95	0	81	0.00%
2022/03/28	2	27.10	0	0.00	27.95	2	81	2.44%
2022/03/25	4	28.21	0	0.00	28.05	4	80	4.94%
2022/03/23	1	28.50	0	0.00	28.55	1	80	1.24%
2022/03/18	10	28.41	0	0.00	28.65	10	80	12.43%
2022/03/17	5	28.65	0	0.00	28.85	5	80	6.24%
2022/03/15	9	28.41	0	0.00	28.45	9	81	11.06%
2022/03/11	2	28.48	0	0.00	28.60	2	82	2.43%
2022/03/10	2	28.55	0	0.00	28.70	2	83	2.41%
2022/03/09	20	28.21	0	0.00	28.65	20	83	23.98%
2022/03/08	19	28.37	0	0.00	28.20	19	82	22.99%
2022/03/07	14	28.38	0	0.00	28.85	14	82	16.94%
2022/03/03	4	28.59	0	0.00	28.80	4	82	4.83%
2022/03/01	2	28.48	0	0.00	28.70	2	83	2.41%
2022/02/24	19	28.32	0	0.00	28.00	19	83	22.80%
2022/02/23	6	28.39	0	0.00	28.65	6	86	6.97%
2022/02/22	4	28.48	0	0.00	28.60	4	86	4.61%
2022/02/21	4	28.55	0	0.00	28.55	4	88	4.52%
2022/02/18	9	28.65	0	0.00	28.75	9	88	10.16%
2022/02/17	2	28.50	0	0.00	28.75	2	89	2.24%
2022/02/16	14	28.70	0	0.00	28.70	14	90	15.39%
2022/02/15	4	28.28	0	0.00	28.65	4	91	4.38%
2022/02/11	4	28.48	0	0.00	28.55	4	91	4.39%
2022/02/10	19	28.68	0	0.00	29.00	19	92	20.61%
2022/02/09	19	29.68	0	0.00	29.75	19	90	20.95%
2022/02/08	9	29.50	0	0.00	29.65	9	93	9.66%
2022/02/07	1	28.90	0	0.00	29.50	1	95	1.05%
2022/01/26	4	29.04	3	29.25	29.25	1	94	1.05%
2022/01/25	9	28.80	0	0.00	29.00	9	94	9.50%
2022/01/24	4	28.80	0	0.00	29.00	4	95	4.18%
2022/01/21	3	29.18	0	0.00	29.15	3	95	3.15%
2022/01/20	2	29.35	0	0.00	29.55	2	94	2.11%
2022/01/19	5	29.27	0	0.00	29.50	5	94	5.30%
2022/01/18	10	29.58	0	0.00	29.55	10	92	10.79%
2022/01/14	6	29.25	0	0.00	29.60	6	90	6.60%
2022/01/11	1	28.85	0	0.00	29.45	1	80	1.24%
2022/01/10	1	28.80	0	0.00	28.90	1	78	1.28%
2022/01/07	5	29.33	0	0.00	29.30	5	74	6.72%
2022/01/05	0	0.00	2	28.95	29.20	-2	60	-3.30%
2022/01/04	6	28.35	0	0.00	28.35	6	58	10.26%
2022/01/03	1	28.35	0	0.00	28.35	1	58	1.70%
2021/12/24	5	28.25	0	0.00	28.15	5	63	7.84%
2021/12/10	0	0.00	4	28.44	28.40	-4	66	-6.02%
2021/12/09	1	28.20	0	0.00	28.15	1	65	1.52%
2021/12/08	3	28.30	0	0.00	28.25	3	68	4.40%
2021/11/19	0	0.00	4	29.00	29.00	-4	142	-2.80%
2021/11/16	2	29.20	0	0.00	29.05	2	144	1.38%
2021/11/09	4	29.16	0	0.00	29.25	4	155	2.58%
2021/11/08	2	29.50	6	29.19	29.35	-4	156	-2.56%
2021/11/05	6	28.55	6	29.15	29.15	0	161	0.00%
2021/11/04	1	28.00	0	0.00	28.65	1	165	0.61%
2021/10/07	0	0.00	10	28.00	28.20	-10	235	-4.26%
2021/10/06	10	28.60	0	0.00	28.05	10	234	4.27%
2021/09/10	2	28.58	0	0.00	28.20	2	229	0.87%
2021/09/07	11	28.23	15	28.85	28.50	-4	226	-1.77%
2021/09/06	3	31.13	4	31.84	31.15	-1	205	-0.49%
2021/09/03	1	32.10	0	0.00	31.70	1	198	0.50%
2021/08/12	15	31.36	0	0.00	31.00	15	145	10.33%
2021/08/09	7	32.13	6	31.50	31.50	1	133	0.75%
2021/08/06	0	0.00	2	32.50	32.50	-2	114	-1.74%
2021/08/04	0	0.00	1	28.25	28.25	-1	68	-1.45%
2021/08/02	1	27.95	0	0.00	28.30	1	76	1.30%
2021/07/30	2	28.05	0	0.00	28.15	2	79	2.51%
2021/07/29	2	28.28	0	0.00	28.15	2	82	2.43%
2021/07/14	1	28.95	0	0.00	28.70	1	139	0.71%
2021/07/06	0	0.00	2	29.00	28.65	-2	171	-1.16%
2021/06/17	1	28.60	0	0.00	28.90	1	254	0.39%
2021/06/07	1	27.80	0	0.00	28.30	1	260	0.38%
2021/05/20	1	26.20	0	0.00	26.40	1	325	0.31%
2021/05/17	1	25.80	0	0.00	25.50	1	325	0.31%
2021/05/12	4	27.28	0	0.00	26.95	4	326	1.23%
2021/05/11	4	29.48	0	0.00	28.45	4	323	1.24%
2021/05/10	5	30.65	0	0.00	30.40	5	318	1.57%
2021/05/07	2	31.35	0	0.00	31.20	2	318	0.63%
2021/05/05	8	31.08	0	0.00	31.00	8	314	2.55%
2021/05/04	3	31.65	0	0.00	31.95	3	310	0.96%
2021/05/03	11	33.17	0	0.00	32.90	11	306	3.59%
2021/04/29	4	34.39	0	0.00	34.55	4	302	1.32%
2021/04/28	5	34.93	0	0.00	35.10	5	299	1.67%
2021/04/27	8	35.26	0	0.00	35.10	8	301	2.66%
2021/04/26	2	35.05	0	0.00	35.50	2	286	0.70%
2021/04/23	0	0.00	1	35.00	35.05	-1	286	-0.35%
2021/04/22	16	34.92	0	0.00	34.35	16	291	5.49%
2021/04/21	3	35.12	0	0.00	35.50	3	288	1.04%
2021/04/20	6	35.68	0	0.00	35.50	6	294	2.04%
2021/04/19	5	35.81	0	0.00	35.75	5	308	1.62%
2021/04/01	0	0.00	1	33.55	33.55	-1	461	-0.22%
2021/03/30	1	32.65	0	0.00	32.30	1	452	0.22%
2021/03/22	0	0.00	1	31.05	31.10	-1	453	-0.22%
2021/03/19	1	30.60	0	0.00	30.65	1	451	0.22%
2021/03/17	0	0.00	1	30.60	30.60	-1	449	-0.22%
2021/03/11	1	30.35	0	0.00	30.35	1	451	0.22%
2021/03/08	0	0.00	1	31.70	31.10	-1	461	-0.22%
2021/03/05	2	32.75	2	31.80	31.60	0	456	0.00%
2021/01/20	0	0.00	1	28.10	28.00	-1	374	-0.27%
2021/01/13	0	0.00	1	30.80	30.10	-1	354	-0.28%
2021/01/12	1	31.05	0	0.00	30.90	1	345	0.29%
2021/01/08	0	0.00	4	32.99	32.10	-4	301	-1.33%
2021/01/07	5	36.46	2	35.50	35.65	3	274	1.09%
2021/01/06	2	33.13	1	33.30	33.30	1	165	0.60%
2020/12/18	0	0.00	1	31.00	31.00	-1	85	-1.17%
2020/12/17	2	30.50	1	31.50	30.70	1	79	1.26%
2020/12/03	2	29.45	2	28.33	28.00	0	51	0.00%
2020/06/19	1	27.25	0	0.00	27.20	1	66	1.50%
2020/06/04	0	0.00	1	27.85	28.40	-1	70	-1.41%
2020/06/02	1	25.80	0	0.00	26.00	1	59	1.68%
2020/02/06	0	0.00	10	24.96	24.95	-10	40	-24.70%
2020/02/04	0	0.00	1	25.35	25.35	-1	40	-2.46%
2020/02/03	1	24.10	0	0.00	25.05	1	40	2.45%
2020/01/30	10	24.50	0	0.00	25.35	10	40	24.56%
2019/04/03	1	30.50	0	0.00	30.55	1	94	1.06%
2019/04/02	6	30.62	5	30.44	29.95	1	88	1.13%
2018/08/23	0	0.00	1	38.60	38.55	-1	573	-0.17%
2018/08/21	1	39.55	0	0.00	39.35	1	603	0.17%
2018/07/26	0	0.00	1	44.85	44.60	-1	672	-0.15%
2018/07/16	0	0.00	1	49.50	48.20	-1	660	-0.15%
2018/07/13	1	46.50	0	0.00	48.70	1	654	0.15%
2018/07/12	0	0.00	1	45.70	47.15	-1	647	-0.15%
2018/06/29	0	0.00	2	49.35	48.85	-2	615	-0.33%
2018/06/28	2	50.00	0	0.00	50.00	2	608	0.33%
2018/06/26	0	0.00	2	48.80	48.80	-2	594	-0.34%
2018/06/20	0	0.00	22	45.03	43.80	-22	520	-4.23%
2018/06/19	0	0.00	7	48.93	46.60	-7	499	-1.40%
2018/06/15	6	51.20	7	50.86	51.00	-1	483	-0.21%
2018/06/14	5	52.50	15	51.94	50.40	-10	470	-2.12%
2018/06/13	0	0.00	2	55.70	54.50	-2	445	-0.45%
2018/06/12	16	53.09	3	56.23	57.00	13	408	3.18%
2018/06/11	24	53.91	1	54.00	54.30	23	344	6.69%