永捷 (4714)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
4,377張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	21.28	0	0.00	21.00	2	11,907	0.02%
2024/05/22	9	21.59	6	21.38	21.70	3	12,142	0.02%
2024/05/20	1	21.35	0	0.00	21.20	1	12,407	0.01%
2024/05/17	1	21.10	1	20.90	20.90	0	14,006	0.00%
2024/05/16	8	21.35	0	0.00	21.00	8	14,868	0.05%
2024/05/15	1	21.55	0	0.00	21.10	1	15,191	0.01%
2024/05/14	2	21.75	4	21.60	21.35	-2	15,743	-0.01%
2024/05/13	2	21.15	0	0.00	20.90	2	16,049	0.01%
2024/05/10	12	21.33	32	21.35	21.30	-20	16,143	-0.12%
2024/05/09	1	21.55	4	21.10	21.10	-3	16,142	-0.02%
2024/05/08	4	21.40	4	21.60	21.65	0	16,078	0.00%
2024/05/07	4	21.11	3	21.23	21.40	1	16,039	0.01%
2024/05/06	8	21.84	2	21.20	21.15	6	15,949	0.04%
2024/05/03	59	24.20	31	24.15	22.60	28	15,703	0.18%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	1	21.05	2	21.15	21.15	-1	14,800	-0.01%
2024/04/29	1	20.15	6	20.73	20.90	-5	14,907	-0.03%
2024/04/26	3	20.12	3	20.00	20.00	0	14,890	0.00%
2024/04/25	1	20.55	2	20.90	20.25	-1	14,841	-0.01%
2024/04/24	7	20.36	0	0.00	20.55	7	14,771	0.05%
2024/04/23	1	20.45	5	19.62	19.70	-4	14,627	-0.03%
2024/04/22	3	19.85	2	20.00	20.00	1	14,591	0.01%
2024/04/19	0	0.00	6	19.48	19.50	-6	14,502	-0.04%
2024/04/18	3	20.43	0	0.00	20.40	3	14,417	0.02%
2024/04/17	2	20.70	2	20.80	20.80	0	14,364	0.00%
2024/04/16	8	20.13	0	0.00	19.95	8	14,312	0.06%
2024/04/15	2	21.45	2	21.35	21.25	0	14,175	0.00%
2024/04/12	5	22.54	1	22.50	22.30	4	14,070	0.03%
2024/04/11	6	22.71	4	23.06	22.70	2	13,992	0.01%
2024/04/10	2	22.35	1	22.50	22.30	1	13,756	0.01%
2024/04/09	2	22.60	6	22.45	22.25	-4	13,680	-0.03%
2024/04/08	11	23.06	4	23.03	23.00	7	13,531	0.05%
2024/04/03	1	22.55	2	22.75	22.75	-1	13,308	-0.01%
2024/04/02	5	23.04	3	23.12	22.95	2	13,193	0.02%
2024/04/01	4	22.86	13	23.27	22.85	-9	12,994	-0.07%
2024/03/29	1	22.60	2	22.40	22.10	-1	12,758	-0.01%
2024/03/28	9	23.78	4	23.61	22.50	5	12,609	0.04%
2024/03/27	1	22.10	34	22.58	22.90	-33	11,844	-0.28%
2024/03/25	42	23.02	10	22.92	22.60	32	11,366	0.28%
2024/03/22	1	23.05	1	23.65	22.60	0	11,116	0.00%
2024/03/21	11	22.85	36	22.85	23.00	-25	10,689	-0.23%
2024/03/20	30	23.09	15	23.19	23.40	15	10,459	0.14%
2024/03/19	4	22.55	7	22.46	22.70	-3	10,056	-0.03%
2024/03/18	28	23.23	18	23.07	22.90	10	9,789	0.10%
2024/03/15	45	22.81	40.1	22.40	22.65	4.9	9,190	0.05%
2024/03/14	3	21.40	5	21.63	22.00	-2	7,989	-0.03%
2024/03/13	12	21.25	14	20.84	20.00	-2	7,736	-0.03%
2024/03/12	18	22.22	11	21.86	21.55	7	7,475	0.09%
2024/03/11	0	0.00	10	22.78	23.00	-10	7,050	-0.14%
2024/03/08	4	22.20	0	0.00	22.20	4	6,980	0.06%
2024/03/07	9	24.86	0	0.00	24.65	9	6,902	0.13%
2024/03/06	4	27.06	0	0.00	27.35	4	6,770	0.06%
2024/03/05	0	0.00	2	26.70	26.70	-2	6,686	-0.03%
2024/03/01	1	23.00	0	0.00	23.65	1	6,621	0.02%
2024/02/26	6	22.93	0	0.00	22.95	6	6,430	0.09%
2024/02/23	3	23.00	15	22.56	23.00	-12	6,300	-0.19%
2024/02/22	1	21.45	9	21.37	21.45	-8	6,018	-0.13%
2024/02/21	2	20.40	5	20.45	20.45	-3	5,832	-0.05%
2024/02/20	145.1	20.63	129.1	20.31	20.00	16	5,720	0.28%	大買/大賣/
2024/02/19	27	20.15	24.6	20.49	20.80	2.4	4,079	0.06%
2024/02/16	7	18.56	35	18.85	18.95	-28	3,185	-0.88%
2024/02/15	29	16.18	57.3	16.93	17.25	-28.3	2,817	-1.01%
2024/02/05	9.1	15.25	30	15.53	15.70	-20.9	2,238	-0.93%
2024/02/02	2	14.55	7	14.29	14.30	-5	1,844	-0.27%
2024/02/01	0	0.00	2	14.00	13.95	-2	1,681	-0.12%
2024/01/31	4	13.88	0	0.00	13.80	4	1,634	0.24%
2024/01/26	0	0.00	2	13.55	13.55	-2	1,613	-0.12%
2024/01/25	12	13.73	12	13.68	13.65	0	1,616	0.00%
2024/01/24	8	14.21	0	0.00	13.70	8	1,604	0.50%
2024/01/23	2	13.70	12.2	14.16	14.30	-10.2	1,483	-0.69%
2024/01/22	1	13.75	5	13.75	13.75	-4	1,300	-0.31%
2024/01/19	0	0.00	1	13.15	13.10	-1	1,279	-0.08%
2024/01/18	1	13.00	0	14.00	13.05	1	1,309	0.08%
2024/01/16	3	13.53	1	13.65	13.50	2	1,383	0.14%
2024/01/15	0	0.00	1	13.05	13.05	-1	1,554	-0.06%
2024/01/12	1	12.75	1	13.00	12.75	0	1,589	0.00%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2024/01/08	1	13.30	2	13.25	13.25	-1	1,784	-0.06%
2024/01/05	0	0.00	1	13.30	13.30	-1	1,822	-0.05%
2024/01/04	4	13.44	0	0.00	13.30	4	1,886	0.21%
2024/01/03	3	13.35	0	0.00	13.30	3	2,019	0.15%
2024/01/02	3	13.53	0	0.00	13.60	3	2,156	0.14%
2023/12/28	0	0.00	5	13.60	13.60	-5	2,145	-0.23%
2023/12/21	0.1	13.55	0	0.00	13.55	0.1	2,127	0.00%
2023/12/20	0	0.00	1	13.65	13.65	-1	2,126	-0.05%
2023/12/19	1	13.55	0	0.00	13.60	1	2,121	0.05%
2023/12/18	4	13.73	1	13.65	13.80	3	2,116	0.14%
2023/12/15	1.1	13.55	0	0.00	13.45	1.1	2,115	0.05%
2023/12/13	0	0.00	0.1	13.90	13.75	-0.1	2,178	0.00%
2023/12/12	1.1	13.79	0	0.00	13.70	1.1	2,197	0.05%
2023/12/11	3	13.70	0	0.00	13.60	3	2,183	0.14%
2023/12/08	5	13.65	0	0.00	13.75	5	2,176	0.23%
2023/12/01	0	0.00	9	14.25	14.25	-9	2,104	-0.43%
2023/11/30	2	14.55	0	0.00	14.50	2	2,091	0.10%
2023/11/29	12	14.50	8	14.35	14.35	4	2,046	0.20%
2023/11/28	13	14.33	3	14.15	14.25	10	1,957	0.51%
2023/11/24	3	14.10	3	13.70	14.10	0	1,797	0.00%
2023/11/20	4	14.15	0	0.00	13.90	4	1,698	0.24%
2023/11/17	6	13.95	5	14.10	13.95	1	1,651	0.06%
2023/11/15	3	13.55	0	0.00	13.65	3	1,602	0.19%
2023/11/02	0	0.00	3	13.50	13.50	-3	1,583	-0.19%
2023/10/27	0	0.00	2	13.80	13.80	-2	1,620	-0.12%
2023/10/26	4	14.10	0	0.00	13.90	4	1,608	0.25%
2023/10/25	0	0.00	2	13.90	13.90	-2	1,588	-0.13%
2023/10/24	0	0.00	4	14.03	14.25	-4	1,576	-0.25%
2023/10/23	8	14.54	7	14.23	14.00	1	1,541	0.06%
2023/10/20	7	13.91	0	0.00	13.90	7	1,379	0.51%
2023/10/19	6	13.92	0	0.00	13.85	6	1,365	0.44%
2023/10/17	2	14.20	0	0.00	13.85	2	1,363	0.15%
2023/10/11	7	14.07	0	0.00	14.05	7	1,359	0.51%
2023/10/06	0	0.00	6	13.98	13.85	-6	1,232	-0.49%
2023/10/03	0	0.00	2	13.30	13.30	-2	1,086	-0.18%
2023/10/02	0	0.00	0.2	13.30	13.40	-0.2	1,088	-0.02%
2023/09/19	5	13.70	0	0.00	13.35	5	1,080	0.46%
2023/09/18	5	13.46	1	13.45	13.65	4	1,052	0.38%
2023/09/15	2	13.20	3	13.17	13.30	-1	998	-0.10%
2023/09/01	3	12.80	0	0.00	12.85	3	996	0.30%
2023/08/18	0	0.00	17	12.50	12.55	-17	1,158	-1.47%
2023/08/10	0	0.00	1	13.00	13.10	-1	1,117	-0.09%
2023/08/09	1	13.70	20	13.70	13.30	-19	1,103	-1.72%
2023/08/08	0	0.00	0	13.50	13.55	0	1,093	0.00%
2023/08/04	0	0.00	4	13.96	13.85	-4	1,070	-0.37%
2023/08/02	2	13.10	0	0.00	13.05	2	1,000	0.20%
2023/07/25	0	0.00	7.5	13.59	13.50	-7.5	943	-0.79%
2023/07/21	2	13.30	0	0.00	13.10	2	918	0.22%
2023/07/20	0	0.00	4	13.54	13.20	-4	908	-0.44%
2023/07/18	0	0.00	1	13.30	13.15	-1	847	-0.12%
2023/07/17	18	13.25	1	13.25	13.25	17	736	2.31%
2023/07/11	3	11.90	0	0.00	11.90	3	720	0.42%
2023/07/03	0	0.00	2	12.45	12.45	-2	707	-0.28%
2023/06/07	0	0.00	2	13.05	13.05	-2	648	-0.31%
2023/06/06	2	13.15	2.1	12.96	12.95	-0.1	632	-0.02%
2023/06/05	0	0.00	1	13.50	13.40	-1	604	-0.17%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/05/24	0	0.00	0.1	12.25	12.30	-0.1	444	-0.02%
2023/05/10	0	0.00	2	12.00	12.15	-2	411	-0.49%
2023/05/08	0	0.00	0.1	12.20	12.00	-0.1	406	-0.02%
2023/05/04	0	0.00	4	12.25	12.15	-4	399	-1.00%
2023/05/03	0	0.00	1	12.40	12.15	-1	396	-0.25%
2023/04/26	2	12.30	0	0.00	12.35	2	303	0.66%
2023/04/21	1	11.95	13	11.91	11.95	-12	257	-4.66%
2023/04/20	1	12.00	0	0.00	11.80	1	251	0.40%
2023/04/19	0	0.00	1	12.15	12.00	-1	244	-0.41%
2023/04/18	7	12.24	2	12.00	12.35	5	204	2.45%
2023/04/12	0	0.00	14	11.25	11.30	-14	133	-10.50%
2023/04/11	0	0.00	3	11.30	11.30	-3	132	-2.26%
2023/04/10	0	0.00	3	11.25	11.20	-3	130	-2.30%
2023/03/16	1	10.90	0	0.00	10.85	1	112	0.89%
2023/03/15	1	10.90	0	0.00	10.85	1	107	0.93%
2023/03/14	0	10.85	0	0.00	10.80	0	107	0.00%
2023/03/07	0	0.00	5	11.10	11.10	-5	107	-4.64%
2023/03/06	2	11.10	0	0.00	11.15	2	107	1.86%
2023/02/21	2	10.80	0	0.00	11.00	2	109	1.83%
2023/02/20	0	0.00	3	10.70	10.85	-3	105	-2.84%
2023/02/16	0	0.00	0.1	10.60	10.60	-0.1	104	-0.07%
2023/02/15	0	0.00	0.4	10.60	10.55	-0.4	103	-0.36%
2023/02/10	1	10.65	0	0.00	10.65	1	103	0.97%
2023/02/08	1	10.70	0	0.00	10.70	1	103	0.97%
2023/01/11	0	0.00	4	10.40	10.40	-4	104	-3.83%
2023/01/10	1	10.45	0	0.00	10.45	1	104	0.96%
2022/12/26	3	10.55	0	0.00	10.55	3	112	2.66%
2022/12/16	5	11.16	0	0.00	10.95	5	132	3.78%
2022/12/15	3	11.20	0	0.00	11.00	3	131	2.28%
2022/12/14	3	11.00	2	11.05	11.05	1	131	0.76%
2022/11/11	1	10.55	0	0.00	10.55	1	142	0.70%
2022/09/06	0	0.00	2	12.40	12.30	-2	275	-0.73%
2022/08/17	0	0.00	5	12.35	12.35	-5	385	-1.30%
2022/07/14	1	11.65	0	0.00	11.80	1	587	0.17%
2022/07/11	2	11.80	0	0.00	11.80	2	613	0.33%
2022/07/08	3	11.72	0	0.00	11.80	3	615	0.49%
2022/06/24	0	0.00	5	13.05	13.00	-5	679	-0.74%
2022/06/22	0	0.00	1	13.15	13.05	-1	699	-0.14%
2022/06/07	2	14.15	0	0.00	14.10	2	705	0.28%
2022/06/06	0	0.00	5	14.25	14.30	-5	707	-0.71%
2022/06/02	0	0.00	5	14.20	14.20	-5	709	-0.70%
2022/05/31	0	0.00	5	14.10	14.10	-5	723	-0.69%
2022/05/23	3	14.35	2	14.15	14.15	1	708	0.14%
2022/05/17	0	0.00	1	13.50	13.55	-1	677	-0.15%
2022/05/12	0	0.00	6	13.23	13.15	-6	669	-0.90%
2022/05/11	0	0.00	5	13.70	13.70	-5	658	-0.76%
2022/05/06	19	13.30	0	0.00	13.35	19	651	2.92%
2022/05/05	1	13.25	5	13.30	13.30	-4	655	-0.61%
2022/04/29	0	0.00	2	13.20	13.25	-2	682	-0.30%
2022/04/27	1	13.00	0	0.00	12.85	1	710	0.14%
2022/04/25	0	0.00	1	13.15	13.15	-1	724	-0.14%
2022/04/12	2	13.65	0	0.00	13.50	2	838	0.24%
2022/04/11	3	13.45	0	0.00	13.30	3	845	0.35%
2022/04/07	1	13.65	0	0.00	13.10	1	876	0.11%
2022/04/06	2	13.80	0	0.00	13.75	2	883	0.23%
2022/04/01	1	13.85	0	0.00	13.85	1	895	0.11%
2022/03/31	1	14.05	0	0.00	14.05	1	915	0.11%
2022/03/25	4	13.98	0.1	14.00	13.75	3.9	932	0.41%
2022/03/24	3	13.85	0.1	13.75	13.70	2.9	921	0.31%
2022/03/23	0	0.00	3	13.80	13.80	-3	958	-0.31%
2022/03/22	4	13.93	0	0.00	13.85	4	1,034	0.39%
2022/03/18	2	13.60	2	13.70	13.95	0	1,294	0.00%
2022/03/17	0	0.00	8	13.40	13.30	-8	1,422	-0.56%
2022/03/16	0	0.00	2	13.35	13.15	-2	1,603	-0.12%
2022/03/14	3	13.50	20	13.38	13.50	-17	1,631	-1.04%
2022/03/08	10	12.80	0	0.00	12.65	10	1,657	0.60%
2022/03/01	0	0.00	3	13.90	13.90	-3	1,720	-0.17%
2022/02/25	0	0.00	5	13.45	13.50	-5	1,766	-0.28%
2022/02/22	1	13.95	2	13.95	13.95	-1	2,161	-0.05%
2022/02/16	3	14.23	3	14.15	14.20	0	2,287	0.00%
2022/02/15	2	14.40	0	0.00	14.20	2	2,327	0.09%
2022/02/11	0	0.00	3	14.05	14.05	-3	2,475	-0.12%
2022/02/09	0	0.00	3	14.25	14.25	-3	2,693	-0.11%
2022/02/07	6	13.70	5	13.95	13.95	1	3,028	0.03%
2022/01/25	1	13.35	0	0.00	13.25	1	3,045	0.03%
2022/01/21	0	0.00	1	13.95	13.60	-1	3,054	-0.03%
2022/01/20	0	0.00	8	14.10	14.05	-8	3,053	-0.26%
2022/01/14	0	0.00	4	13.58	13.65	-4	3,132	-0.13%
2022/01/11	15	14.28	0	0.00	14.10	15	3,149	0.48%
2022/01/10	0	0.00	3	14.40	14.40	-3	3,161	-0.09%
2022/01/07	3	14.50	2	14.30	14.30	1	3,243	0.03%
2022/01/04	0	0.00	17	14.59	14.55	-17	3,879	-0.44%
2022/01/03	3	14.90	3	14.75	14.75	0	3,891	0.00%
2021/12/30	3	15.00	1.4	14.89	14.85	1.6	3,886	0.04%
2021/12/29	2	14.90	0	0.00	14.85	2	3,891	0.05%
2021/12/24	3	14.40	0	0.00	14.40	3	3,869	0.08%
2021/12/22	1	14.40	0	0.00	14.40	1	3,885	0.03%
2021/12/21	5	14.47	0	0.00	14.45	5	3,877	0.13%
2021/12/20	0	0.00	7	14.40	14.35	-7	3,879	-0.18%
2021/12/17	6	14.68	0	0.00	14.35	6	3,885	0.15%
2021/12/16	17	15.19	4	15.01	14.75	13	3,883	0.33%
2021/12/15	2	15.53	17	15.68	15.30	-15	3,838	-0.39%
2021/12/14	25	15.23	11	15.34	15.40	14	3,754	0.37%
2021/12/13	6	14.87	4.1	15.18	15.20	1.9	3,781	0.05%
2021/12/10	16	14.76	16	14.93	14.70	0	4,151	0.00%
2021/12/09	2	14.10	0	0.00	14.05	2	4,282	0.05%
2021/12/08	4	14.29	0	0.00	14.25	4	4,334	0.09%
2021/12/06	0	0.00	72	14.17	14.25	-72	4,303	-1.67%
2021/12/02	2	14.23	0	0.00	14.00	2	4,294	0.05%
2021/11/30	1	14.35	0	0.00	14.20	1	4,271	0.02%
2021/11/29	6	13.95	0	0.00	14.00	6	4,261	0.14%
2021/11/25	2	14.90	0	0.00	14.75	2	4,200	0.05%
2021/11/24	2	14.80	1	14.85	15.05	1	4,178	0.02%
2021/11/23	14	15.26	11	15.03	14.50	3	4,130	0.07%
2021/11/22	18	15.52	16.9	15.26	15.45	1.1	4,029	0.03%
2021/11/19	24	15.29	23	15.48	15.00	1	3,938	0.03%
2021/11/17	2	14.80	0	0.00	14.85	2	3,697	0.05%
2021/11/16	0	0.00	2	14.75	14.65	-2	3,658	-0.05%
2021/11/15	2	14.35	0	0.00	14.75	2	3,621	0.06%
2021/11/12	3	14.38	0	0.00	14.25	3	3,583	0.08%
2021/11/11	2	14.65	1	14.80	14.50	1	3,544	0.03%
2021/11/10	4	14.98	1	15.00	14.80	3	3,500	0.09%
2021/11/09	2	14.35	0	0.00	14.90	2	3,405	0.06%
2021/11/08	3	14.80	2	14.78	14.45	1	3,316	0.03%
2021/11/05	18	14.52	20	14.65	14.60	-2	3,235	-0.06%
2021/11/04	2	14.18	0	0.00	13.90	2	2,989	0.07%
2021/11/03	0	0.00	4	13.95	14.05	-4	2,905	-0.14%
2021/11/02	1	14.00	0	0.00	13.80	1	2,893	0.03%
2021/10/25	0	0.00	5	14.15	14.25	-5	2,817	-0.18%
2021/10/20	1	13.80	1	13.55	13.55	0	2,758	0.00%
2021/10/19	7	13.74	5	13.65	13.65	2	2,751	0.07%
2021/10/18	4	13.58	1	13.70	13.50	3	2,754	0.11%
2021/10/15	3	13.80	4	13.89	13.75	-1	2,752	-0.04%
2021/10/14	50	15.01	54	14.44	14.00	-4	2,684	-0.15%
2021/10/13	11	14.58	11	14.47	14.15	0	2,369	0.00%
2021/10/04	2	13.55	0	0.00	13.30	2	2,817	0.07%
2021/09/30	2	14.20	2	14.15	14.10	0	3,038	0.00%
2021/09/27	5	14.15	5	14.05	14.20	0	3,144	0.00%
2021/09/22	2	14.35	6	14.18	14.10	-4	3,997	-0.10%
2021/09/16	33	14.30	35	14.76	14.20	-2	3,945	-0.05%
2021/09/15	28	15.02	24	14.85	15.05	4	3,803	0.11%
2021/09/14	86	14.88	10	14.47	14.35	76	3,329	2.28%
2021/09/13	0	0.00	4	13.78	13.75	-4	3,068	-0.13%
2021/09/09	0	0.00	1	12.75	12.55	-1	3,375	-0.03%
2021/09/06	1	12.65	0	0.00	12.55	1	3,817	0.03%
2021/09/03	0	0.00	1	12.95	12.80	-1	3,817	-0.03%
2021/09/02	1	12.85	0	0.00	12.90	1	3,821	0.03%
2021/08/24	1	12.10	0	0.00	12.10	1	3,905	0.03%
2021/08/20	2	11.95	0	0.00	11.80	2	3,907	0.05%
2021/08/17	3	12.40	0	0.00	12.25	3	3,889	0.08%
2021/08/10	0	0.00	2	13.10	13.10	-2	3,810	-0.05%
2021/07/28	1	13.90	0	0.00	13.60	1	3,865	0.03%
2021/07/22	0	0.00	3	14.00	13.70	-3	3,879	-0.08%
2021/07/21	1	14.40	2	14.30	13.80	-1	3,857	-0.03%
2021/07/16	1	14.40	0	0.00	14.35	1	3,739	0.03%
2021/07/14	2	14.45	1	14.50	14.40	1	3,710	0.03%
2021/07/12	30	14.77	30	14.85	14.65	0	3,638	0.00%
2021/07/09	3	15.17	6	15.58	14.90	-3	3,550	-0.08%
2021/07/08	1	14.90	4	15.08	15.20	-3	2,989	-0.10%
2021/07/02	1	14.05	1	14.15	14.00	0	2,697	0.00%
2021/07/01	1	14.75	0	0.00	14.45	1	2,627	0.04%
2021/06/30	5	15.14	14	15.33	15.15	-9	2,509	-0.36%
2021/06/29	1	14.60	2	14.65	14.65	-1	2,051	-0.05%
2021/06/28	2	13.40	0	0.00	13.35	2	1,713	0.12%
2021/06/24	2	13.50	0	0.00	13.80	2	1,660	0.12%
2021/06/21	23	14.09	54	13.96	14.05	-31	1,553	-2.00%
2021/06/18	40	14.29	2	14.55	14.50	38	1,471	2.58%
2021/06/17	4	14.15	6	14.12	14.20	-2	1,199	-0.17%
2021/06/16	7	13.35	7	13.35	13.30	0	808	0.00%
2021/06/15	0	13.40	1	13.35	13.50	-1	792	-0.12%
2021/06/11	1	12.85	2	12.85	12.75	-1	758	-0.13%
2021/06/10	0	0.00	1	12.80	12.85	-1	760	-0.13%
2021/06/09	1	12.90	0	0.00	12.95	1	757	0.13%
2021/06/08	0	0.00	5	13.65	13.25	-5	737	-0.68%
2021/06/02	0	0.00	6	13.11	12.85	-6	673	-0.89%
2021/06/01	0	0.00	1	13.00	13.00	-1	659	-0.15%
2021/05/31	0	0.00	1	12.70	12.65	-1	642	-0.16%
2021/05/25	0	0.00	1	12.50	12.50	-1	641	-0.16%
2021/05/21	0.7	12.10	0	0.00	12.05	0.7	636	0.12%
2021/05/20	1	12.10	0	0.00	12.05	1	642	0.16%
2021/05/18	0	0.00	1	12.10	12.10	-1	646	-0.15%
2021/05/17	1	11.65	6	11.57	11.45	-5	644	-0.78%
2021/05/14	1	12.20	6.7	12.22	12.10	-5.7	637	-0.90%
2021/05/13	1	12.00	6	12.23	12.25	-5	633	-0.79%
2021/05/12	0	0.00	4	12.20	12.20	-4	624	-0.64%
2021/05/11	3	12.90	0	0.00	12.70	3	602	0.50%
2021/05/10	0	0.00	7	13.16	13.20	-7	569	-1.24%
2021/05/07	0	0.00	1	12.85	12.85	-1	548	-0.18%
2021/05/06	0	0.00	3	12.75	12.75	-3	544	-0.55%
2021/05/03	0	0.00	6	12.85	12.75	-6	543	-1.10%
2021/04/29	0	0.00	3	13.40	13.15	-3	536	-0.56%
2021/04/28	2	12.75	6	13.25	13.35	-4	507	-0.79%
2021/04/27	1	12.65	0	0.00	12.65	1	482	0.21%
2021/04/23	1	12.60	0	0.00	12.65	1	478	0.21%
2021/04/22	1	12.70	0	0.00	12.70	1	477	0.21%
2021/04/20	0	0.00	12	12.89	12.85	-12	449	-2.67%
2021/04/19	12	12.85	4	12.88	12.85	8	447	1.79%
2021/04/16	0	0.00	4	12.80	12.75	-4	437	-0.91%
2021/04/15	1	12.35	2	12.40	12.45	-1	422	-0.24%
2021/04/12	3	12.65	0	0.00	12.70	3	422	0.71%
2021/04/09	0	0.00	3	12.63	12.70	-3	416	-0.72%
2021/04/08	0	0.00	2	12.65	12.65	-2	445	-0.45%
2021/03/29	2	12.15	0	0.00	12.15	2	425	0.47%
2021/03/24	0	0.00	2	12.20	12.25	-2	425	-0.47%
2021/03/15	1	11.90	0	0.00	11.90	1	403	0.25%
2021/02/24	2	12.10	0	0.00	12.05	2	448	0.45%
2021/02/22	2	12.05	0	0.00	12.05	2	451	0.44%
2021/02/19	1	11.90	0	0.00	11.95	1	452	0.22%
2021/02/18	2	11.78	2	11.75	11.85	0	451	0.00%
2021/02/17	1	11.55	0	0.00	11.60	1	454	0.22%
2021/02/01	2	11.30	0	0.00	11.20	2	457	0.44%
2021/01/29	2	11.35	0	0.00	11.30	2	466	0.43%
2021/01/21	0	0.00	10	11.60	11.55	-10	455	-2.20%
2021/01/20	0	0.00	1	11.85	11.60	-1	463	-0.22%
2021/01/18	0	0.00	3	11.78	11.95	-3	471	-0.64%
2021/01/14	0	0.00	10	11.95	11.90	-10	475	-2.10%
2021/01/13	3	11.85	0	0.00	11.85	3	480	0.62%
2021/01/11	2	11.98	0	0.00	12.00	2	472	0.42%
2021/01/08	2	12.10	0	0.00	12.05	2	466	0.43%
2021/01/06	1	12.25	0	0.00	12.05	1	473	0.21%
2021/01/05	4	12.46	0	0.00	12.30	4	470	0.85%
2021/01/04	12	12.67	0	0.00	12.55	12	476	2.52%
2020/12/30	2	12.50	0	0.00	12.55	2	434	0.46%
2020/12/22	0	0.00	12	12.36	12.15	-12	419	-2.86%
2020/12/14	10	12.60	0	0.00	12.50	10	452	2.21%
2020/12/11	2	12.40	0	0.00	12.55	2	466	0.43%
2020/12/09	2	12.30	0	0.00	12.35	2	474	0.42%
2020/12/07	1	12.70	0	0.00	12.40	1	598	0.17%
2020/12/03	2	12.95	0	0.00	12.80	2	615	0.32%
2020/12/02	1	12.95	6	13.10	13.00	-5	620	-0.81%
2020/12/01	0	0.00	14	13.00	12.95	-14	620	-2.25%
2020/11/30	2	13.05	0	0.00	13.15	2	630	0.32%
2020/11/27	0	0.00	2	12.90	12.85	-2	649	-0.31%
2020/11/25	0	0.00	6	13.04	12.85	-6	657	-0.91%
2020/11/24	1	12.75	1	12.70	12.70	0	659	0.00%
2020/11/23	0	0.00	3	12.67	12.70	-3	663	-0.45%
2020/11/19	0	0.00	4	12.78	12.70	-4	664	-0.60%
2020/11/18	0	0.00	2	12.70	12.70	-2	667	-0.30%
2020/11/12	1	12.25	0	0.00	12.20	1	705	0.14%
2020/11/11	4	12.05	0	0.00	12.20	4	715	0.56%
2020/11/10	1	12.20	0	0.00	12.15	1	717	0.14%
2020/11/06	0	0.00	1	12.40	12.45	-1	743	-0.13%
2020/11/05	2	12.10	0	0.00	12.15	2	758	0.26%
2020/11/04	0	0.00	4.3	11.99	12.00	-4.3	764	-0.56%
2020/10/28	3	12.23	0	0.00	12.10	3	812	0.37%
2020/10/26	1	12.60	0	0.00	12.60	1	821	0.12%
2020/10/23	2	12.70	0	0.00	12.75	2	841	0.24%
2020/10/22	3	12.60	0	0.00	12.65	3	865	0.35%
2020/10/16	1	12.90	0	0.00	12.75	1	1,095	0.09%
2020/10/15	1	12.85	0	0.00	12.95	1	1,169	0.09%
2020/10/12	29	12.96	0	0.00	12.80	29	1,549	1.87%
2020/10/06	4	13.40	0	0.00	13.40	4	1,881	0.21%
2020/09/30	3	13.30	0	0.00	13.35	3	2,371	0.13%
2020/09/28	1	13.30	0	0.00	13.35	1	2,493	0.04%
2020/09/21	0	0.00	3.1	14.20	14.10	-3.1	2,490	-0.12%
2020/09/18	5	14.26	0	0.00	14.20	5	2,497	0.20%
2020/09/16	12	14.16	10	14.20	14.10	2	2,492	0.08%
2020/09/11	10	14.50	0	0.00	14.35	10	2,486	0.40%
2020/09/10	11	15.02	20	15.16	15.15	-9	2,462	-0.37%
2020/09/09	5	14.05	0	0.00	14.30	5	2,365	0.21%
2020/09/08	0	0.00	10	15.05	15.05	-10	2,352	-0.43%
2020/09/04	0	0.00	10	14.75	15.05	-10	2,376	-0.42%
2020/09/03	2	15.18	0	0.00	15.00	2	2,380	0.08%
2020/09/02	0	0.00	7	15.25	15.20	-7	2,373	-0.29%
2020/08/28	5	14.55	0	0.00	14.60	5	2,496	0.20%
2020/08/27	5	14.60	0	0.00	14.50	5	2,617	0.19%
2020/08/24	1	14.30	0	0.00	14.55	1	2,712	0.04%
2020/08/20	1	14.45	0	0.00	13.85	1	2,702	0.04%
2020/08/12	8	14.83	0	0.00	14.80	8	2,654	0.30%
2020/08/11	5	15.45	0	0.00	15.00	5	2,645	0.19%
2020/08/07	2	15.70	0	0.00	15.60	2	2,641	0.08%
2020/08/06	0	0.00	5	16.09	15.80	-5	2,646	-0.19%
2020/08/05	2	15.55	0	0.00	15.65	2	2,700	0.07%
2020/08/04	1	15.70	0	0.00	15.60	1	2,732	0.04%
2020/08/03	14	15.54	0	0.00	15.50	14	2,779	0.50%
2020/07/31	0	0.00	2	15.85	15.85	-2	2,797	-0.07%
2020/07/29	0	0.00	5	16.20	16.10	-5	2,857	-0.18%
2020/07/27	5	16.12	0	0.00	15.65	5	3,048	0.16%
2020/07/24	5	16.50	1	16.95	16.60	4	3,000	0.13%
2020/07/22	0	0.00	26	17.37	17.45	-26	2,935	-0.89%
2020/07/21	1	17.40	2	17.30	17.30	-1	2,880	-0.03%
2020/07/20	0	0.00	3	17.58	17.30	-3	2,831	-0.11%
2020/07/17	10	17.15	13	17.73	16.90	-3	2,780	-0.11%
2020/07/14	2	16.55	3	16.50	16.50	-1	2,478	-0.04%
2020/07/13	15	16.60	3	16.87	16.90	12	2,447	0.49%
2020/07/10	15	16.35	14	16.63	16.45	1	2,219	0.05%
2020/07/09	2	15.25	5	15.32	15.35	-3	1,781	-0.17%
2020/07/08	0	0.00	1	15.30	15.25	-1	1,832	-0.05%
2020/07/07	2	15.65	3	15.60	15.60	-1	1,824	-0.05%
2020/07/06	7	14.97	5	15.03	15.05	2	1,730	0.12%
2020/07/01	0	0.00	14	14.81	14.80	-14	1,722	-0.81%
2020/06/24	6	14.55	0	0.00	14.55	6	1,712	0.35%
2020/06/23	11	14.47	0	0.00	14.45	11	1,719	0.64%
2020/06/22	6	14.59	1	14.70	14.60	5	1,720	0.29%
2020/06/19	8	14.78	0	0.00	14.70	8	1,723	0.46%
2020/06/18	0	0.00	1	15.05	14.95	-1	1,724	-0.06%
2020/06/17	0	0.00	5	14.60	14.65	-5	1,718	-0.29%
2020/06/16	6	14.45	1	14.45	14.55	5	1,728	0.29%
2020/06/15	6	14.30	0	0.00	14.25	6	1,747	0.34%
2020/06/11	2	14.25	0	0.00	14.25	2	1,746	0.11%
2020/06/10	2	15.40	0	0.00	15.30	2	1,708	0.12%
2020/06/09	0	0.00	1	15.45	15.50	-1	1,720	-0.06%
2020/06/08	11	15.51	0	0.00	15.50	11	1,734	0.63%
2020/06/05	3	15.22	3	15.35	15.40	0	1,717	0.00%
2020/06/04	2	16.10	2	15.98	15.50	0	1,700	0.00%
2020/06/03	3	15.75	6	15.77	15.90	-3	1,594	-0.19%
2020/06/02	2	15.05	5	15.40	15.70	-3	1,467	-0.20%
2020/05/29	3	14.32	0	0.00	14.25	3	1,364	0.22%
2020/05/27	10	14.25	0	0.00	14.15	10	1,365	0.73%
2020/05/21	1	14.25	0	0.00	14.25	1	1,393	0.07%
2020/05/14	2	14.05	0	0.00	13.75	2	1,386	0.14%
2020/05/13	1	14.25	0	0.00	14.15	1	1,401	0.07%
2020/05/12	2	14.05	7	14.10	14.10	-5	1,413	-0.35%
2020/05/08	4	16.08	0	0.00	15.80	4	1,325	0.30%
2020/05/06	1	15.95	0	0.00	15.95	1	1,258	0.08%
2020/05/05	2	16.03	20	15.98	15.95	-18	1,229	-1.46%
2020/05/04	29	16.20	35	16.30	15.95	-6	1,196	-0.50%
2020/04/28	1	14.55	0	0.00	14.85	1	997	0.10%
2020/04/24	2	14.33	0	0.00	14.45	2	1,036	0.19%
2020/04/23	2	14.30	0	0.00	14.40	2	1,048	0.19%
2020/04/22	2	14.35	0	0.00	14.30	2	1,061	0.19%
2020/04/21	0	0.00	9	14.08	14.25	-9	1,083	-0.83%
2020/04/17	1	14.50	0	0.00	14.20	1	1,152	0.09%
2020/04/16	0	0.00	3	14.20	14.50	-3	1,370	-0.22%
2020/04/15	1	14.40	0	0.00	14.25	1	1,377	0.07%
2020/04/14	3	14.05	0	0.00	14.10	3	1,348	0.22%
2020/04/13	0	0.00	6	14.33	14.00	-6	1,317	-0.46%
2020/04/10	2	12.68	0	0.00	13.10	2	1,243	0.16%
2020/04/09	2	12.60	2	12.55	12.45	0	1,235	0.00%
2020/04/08	5	12.22	2	12.45	12.55	3	1,228	0.24%
2020/04/07	2	12.15	0	0.00	12.20	2	1,221	0.16%
2020/03/31	0	0.00	10	11.55	11.60	-10	1,221	-0.82%
2020/03/30	2	11.30	0	0.00	11.40	2	1,231	0.16%
2020/03/27	1	11.40	0	0.00	11.50	1	1,228	0.08%
2020/03/23	1	10.30	0	0.00	10.10	1	1,208	0.08%
2020/03/20	0	0.00	5	10.85	10.80	-5	1,215	-0.41%
2020/03/19	6	10.22	0	0.00	10.20	6	1,219	0.49%
2020/03/18	0	0.00	1	11.35	11.30	-1	1,199	-0.08%
2020/03/13	2	11.75	2	12.15	12.25	0	1,185	0.00%
2020/03/12	12	13.34	0	0.00	13.05	12	1,163	1.03%
2020/03/11	6	14.63	0	0.00	14.40	6	1,148	0.52%
2020/03/10	2	14.15	0	0.00	14.40	2	1,150	0.17%
2020/03/09	4	14.85	0	0.00	14.60	4	1,144	0.35%
2020/03/04	2	14.70	0	0.00	14.70	2	1,141	0.18%
2020/03/03	5	14.87	0	0.00	14.85	5	1,140	0.44%
2020/02/24	0	0.00	1	15.15	15.10	-1	1,111	-0.09%
2020/02/14	7	15.84	5	15.80	15.60	2	1,124	0.18%
2020/01/20	0	0.00	15	16.82	16.80	-15	919	-1.63%
2020/01/16	2	16.38	2	16.45	16.40	0	865	0.00%
2020/01/15	1	16.90	8	16.72	16.65	-7	826	-0.85%
2020/01/14	1	16.55	10	16.50	16.55	-9	774	-1.16%
2020/01/10	10	16.72	23	16.93	16.85	-13	684	-1.90%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/03	2	14.85	0	0.00	14.70	2	443	0.45%
2020/01/02	2	14.80	0	0.00	14.85	2	439	0.45%
2019/12/30	1	14.85	0	0.00	14.80	1	508	0.20%
2019/12/27	2	14.85	0	0.00	14.80	2	507	0.39%
2019/12/26	1	14.80	2	14.80	14.90	-1	506	-0.20%
2019/12/23	1	14.55	0	0.00	14.55	1	492	0.20%
2019/12/20	2	14.60	0	0.00	14.60	2	494	0.40%
2019/12/17	8	14.91	7	14.85	14.65	1	494	0.20%
2019/12/16	2	14.75	2	14.75	14.80	0	484	0.00%
2019/12/06	2	14.15	0	0.00	14.40	2	481	0.42%
2019/12/03	4	14.23	0	0.00	14.15	4	471	0.85%
2019/11/28	1	14.25	0	0.00	14.25	1	478	0.21%
2019/11/13	0	0.00	5	14.94	14.70	-5	550	-0.91%
2019/11/06	0	0.00	10	14.85	14.50	-10	528	-1.89%
2019/10/31	0	0.00	1	14.25	14.30	-1	518	-0.19%
2019/10/21	3	14.45	0	0.00	14.50	3	559	0.54%
2019/10/14	0	0.00	1	14.30	14.35	-1	669	-0.15%
2019/10/07	0	0.00	4	13.98	14.05	-4	706	-0.57%
2019/10/04	3	14.75	1	14.85	14.00	2	710	0.28%
2019/10/02	1	13.60	3	13.50	13.60	-2	677	-0.30%
2019/09/24	0	0.00	3	13.97	13.90	-3	806	-0.37%
2019/09/23	1	13.80	2	13.80	13.80	-1	805	-0.12%
2019/09/20	10	13.90	0	0.00	13.90	10	805	1.24%
2019/09/18	14	14.04	0	0.00	14.05	14	819	1.71%
2019/09/16	2	14.20	0	0.00	14.10	2	821	0.24%
2019/09/05	2	14.73	0	0.00	14.70	2	829	0.24%
2019/09/04	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/09/03	1	14.40	0	0.00	14.65	1	835	0.12%
2019/09/02	0	0.00	2	14.55	14.50	-2	835	-0.24%
2019/08/30	2	14.25	0	0.00	14.30	2	835	0.24%
2019/08/26	0	0.00	1	14.00	13.95	-1	872	-0.11%
2019/08/23	1	14.25	0	0.00	14.20	1	913	0.11%
2019/08/21	25	14.57	0	0.00	14.65	25	949	2.63%
2019/08/19	10	15.03	36	15.06	14.95	-26	1,001	-2.60%
2019/08/16	2	14.25	2	14.20	14.25	0	948	0.00%
2019/08/14	1	13.80	0	0.00	13.65	1	945	0.11%
2019/08/12	1	13.75	0	0.00	13.85	1	957	0.10%
2019/08/07	2	13.80	0	0.00	13.80	2	996	0.20%
2019/07/26	0	0.00	4	15.21	15.10	-4	1,098	-0.36%
2019/07/23	3	14.45	8	14.44	14.40	-5	1,131	-0.44%
2019/07/22	0	0.00	2	14.75	14.80	-2	1,137	-0.18%
2019/07/19	10	15.00	0	0.00	14.95	10	1,142	0.88%
2019/07/18	11	15.18	0	0.00	15.10	11	1,142	0.96%
2019/07/17	3	15.70	0	0.00	15.55	3	1,133	0.26%
2019/07/16	50	17.32	0	0.00	17.25	50	1,126	4.44%
2019/07/15	0	0.00	6	17.08	17.25	-6	1,136	-0.53%
2019/07/12	2	17.00	1	17.05	17.05	1	1,139	0.09%
2019/07/11	9	16.97	1	16.95	16.85	8	1,143	0.70%
2019/07/10	7	17.10	0.9	16.95	17.05	6.1	1,157	0.53%
2019/07/05	0	0.00	13	17.20	17.20	-13	1,296	-1.00%
2019/07/04	7	17.44	14	17.48	17.10	-7	1,297	-0.54%
2019/07/01	2	16.20	0	0.00	16.20	2	1,321	0.15%
2019/06/25	1	16.25	0	0.00	16.05	1	1,677	0.06%
2019/06/21	4	16.48	0	0.00	16.35	4	1,743	0.23%
2019/06/19	0	0.00	2	16.60	16.60	-2	1,929	-0.10%
2019/06/14	6	16.35	0	0.00	16.30	6	2,078	0.29%
2019/06/12	5	16.39	0	0.00	16.40	5	2,138	0.23%
2019/06/10	2	16.60	0	0.00	16.60	2	2,172	0.09%
2019/06/06	0	0.00	1	16.50	16.50	-1	2,211	-0.05%
2019/06/04	10	16.70	0	0.00	16.55	10	2,218	0.45%
2019/06/03	7	16.81	2	16.90	16.70	5	2,220	0.23%
2019/05/31	5	17.00	1	17.10	16.90	4	2,205	0.18%
2019/05/30	2	17.20	55	17.07	17.10	-53	2,200	-2.41%
2019/05/29	7	17.01	5	16.85	17.05	2	2,177	0.09%
2019/05/28	0	0.00	3	16.65	16.70	-3	2,148	-0.14%
2019/05/27	3	16.55	1	16.75	16.45	2	2,153	0.09%
2019/05/24	5	16.40	13	16.44	16.50	-8	2,147	-0.37%
2019/05/22	1	15.85	0	0.00	15.85	1	2,188	0.05%
2019/05/21	0	0.00	1	15.90	16.00	-1	2,213	-0.05%
2019/05/17	1	16.10	1	15.85	15.85	0	2,242	0.00%
2019/05/15	0	0.00	10	16.08	16.50	-10	2,260	-0.44%
2019/05/14	1	15.10	4	15.24	15.60	-3	2,292	-0.13%
2019/05/10	8	16.24	0	0.00	16.00	8	2,319	0.34%
2019/05/09	15	16.28	0	0.00	16.20	15	2,307	0.65%
2019/05/07	0	0.00	3.5	16.88	16.80	-3.5	2,289	-0.15%
2019/05/06	3	16.60	21	16.84	16.90	-18	2,288	-0.79%
2019/05/03	2	16.50	5	16.55	16.55	-3	2,257	-0.13%
2019/05/02	0	0.00	10	16.40	16.45	-10	2,248	-0.44%
2019/04/30	3	16.23	2	16.20	16.25	1	2,228	0.04%
2019/04/29	2	16.35	12	16.35	16.10	-10	2,226	-0.45%
2019/04/26	26	16.42	27	16.47	16.60	-1	2,212	-0.05%
2019/04/25	12	16.39	2	16.35	16.30	10	2,188	0.46%
2019/04/24	1	16.65	1	16.50	16.50	0	2,189	0.00%
2019/04/23	1.2	16.82	7	16.81	16.75	-5.8	2,177	-0.27%
2019/04/22	2	17.00	13	17.10	17.00	-11	2,168	-0.51%
2019/04/19	2	16.85	59	16.95	17.10	-57	2,160	-2.64%
2019/04/18	12	16.39	12	16.60	16.20	0	2,101	0.00%
2019/04/17	5.7	16.82	6	16.91	16.80	-0.3	2,080	-0.01%
2019/04/16	19	16.78	20	16.78	16.75	-1	2,083	-0.05%
2019/04/15	1	16.95	1	17.05	17.00	0	2,143	0.00%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	4	17.45	30	17.77	17.45	-26	2,091	-1.24%
2019/04/10	1	16.95	1	17.10	17.15	0	2,014	0.00%
2019/04/09	3	16.82	1	16.85	17.00	2	2,016	0.10%
2019/04/08	1	16.90	5	16.75	16.95	-4	2,101	-0.19%
2019/04/03	1	17.30	11	17.47	17.40	-10	2,058	-0.49%
2019/04/02	0.9	17.10	2	17.63	17.20	-1.1	1,996	-0.06%
2019/04/01	2.9	17.12	0	0.00	17.15	2.9	1,914	0.15%
2019/03/29	10	16.45	10	16.44	16.60	0	1,818	0.00%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/26	2	16.40	1	16.05	16.05	1	1,603	0.06%
2019/03/25	5	15.60	1	16.15	16.15	4	1,549	0.26%
2019/03/22	3	15.85	8	15.93	16.00	-5	1,500	-0.33%
2019/03/21	6	15.50	2	15.50	15.50	4	1,350	0.30%
2019/03/19	0	0.00	1	14.25	14.20	-1	1,215	-0.08%
2019/03/18	2	14.33	3	14.40	14.30	-1	1,190	-0.08%
2019/03/15	0	0.00	2	14.05	14.05	-2	1,145	-0.17%
2019/03/13	0	0.00	2	13.90	13.90	-2	1,130	-0.18%
2019/03/11	0	0.00	5	13.55	13.55	-5	1,116	-0.45%
2019/03/06	0	0.00	1	13.65	13.60	-1	1,147	-0.09%
2019/03/05	1	13.55	1	13.70	13.55	0	1,147	0.00%
2019/03/04	2	13.63	2	13.83	13.60	0	1,151	0.00%
2019/02/25	1	13.80	0	0.00	13.75	1	1,140	0.09%
2019/02/22	0	0.00	7	14.07	13.85	-7	1,125	-0.62%
2019/02/21	1	13.65	0	0.00	13.65	1	1,060	0.09%
2019/02/19	0	0.00	3	14.02	13.85	-3	1,043	-0.29%
2019/02/18	0	0.00	2	13.75	13.65	-2	1,049	-0.19%
2019/02/13	10	13.25	0	0.00	13.95	10	1,110	0.90%
2019/02/12	1	13.25	0	0.00	13.30	1	1,063	0.09%
2019/02/11	5	13.25	5	13.20	13.30	0	1,055	0.00%
2019/01/25	0	0.00	3	13.00	12.90	-3	1,009	-0.30%
2019/01/24	1	12.65	0	0.00	12.65	1	1,003	0.10%
2019/01/23	2	12.75	0	0.00	12.70	2	1,010	0.20%
2019/01/18	1	12.80	0	0.00	12.85	1	999	0.10%
2019/01/17	1	12.85	1	13.00	12.85	0	995	0.00%
2019/01/16	3	12.95	3	12.97	12.90	0	991	0.00%
2019/01/14	1	12.55	0	0.00	12.55	1	974	0.10%
2019/01/11	1	12.80	1	12.80	12.75	0	978	0.00%
2019/01/09	1	12.90	0	0.00	12.85	1	969	0.10%
2019/01/08	2	12.93	0	0.00	12.90	2	965	0.21%
2019/01/07	1	13.10	6	13.24	13.25	-5	945	-0.53%
2019/01/03	1	12.55	0	0.00	12.75	1	882	0.11%
2019/01/02	2	13.00	0	0.00	12.80	2	880	0.23%
2018/12/28	0	0.00	1	12.35	12.80	-1	841	-0.12%
2018/12/27	1	12.85	8	13.06	12.55	-7	821	-0.85%
2018/12/26	2	11.90	0	0.00	11.95	2	712	0.28%
2018/12/10	1	11.75	0	0.00	11.80	1	769	0.13%
2018/12/07	2	11.95	0	0.00	11.90	2	769	0.26%
2018/12/06	5	11.97	0	0.00	11.80	5	772	0.65%
2018/11/29	1	12.60	0	0.00	12.50	1	660	0.15%
2018/11/16	15	12.93	0	0.00	12.90	15	617	2.43%
2018/11/15	6	13.20	0	0.00	13.10	6	597	1.00%
2018/11/14	4	12.93	0	0.00	12.95	4	572	0.70%
2018/11/12	10	13.14	34	13.35	13.10	-24	543	-4.41%
2018/10/29	0	0.00	1	11.00	10.95	-1	504	-0.20%
2018/10/24	0	0.00	1	11.90	11.90	-1	521	-0.19%
2018/10/22	0	0.00	1	11.70	11.85	-1	520	-0.19%
2018/10/19	0	0.00	12	11.44	11.70	-12	519	-2.31%
2018/10/17	1	11.95	0	0.00	11.90	1	506	0.20%
2018/10/12	0	0.00	1	11.05	10.95	-1	500	-0.20%
2018/10/09	0	0.00	2	12.15	12.20	-2	470	-0.43%
2018/09/28	0	0.00	1	13.45	13.50	-1	465	-0.21%
2018/09/07	0	0.00	24.2	13.01	13.00	-24.2	471	-5.13%
2018/08/28	0.1	13.55	0	0.00	13.55	0.1	717	0.01%
2018/08/17	3	12.85	0.1	13.10	13.10	2.9	862	0.34%
2018/08/14	0	0.00	12.2	13.16	13.00	-12.2	826	-1.48%
2018/08/10	1	13.40	0	0.00	13.45	1	804	0.12%
2018/08/09	2	14.00	0	0.00	14.00	2	794	0.25%
2018/08/06	3	14.30	0	0.00	14.15	3	796	0.38%
2018/07/25	1	14.55	4	14.90	14.90	-3	796	-0.38%
2018/07/24	0	0.00	5	14.60	14.55	-5	796	-0.63%
2018/07/23	1	14.50	0	0.00	14.45	1	801	0.12%
2018/07/20	2	14.48	0	0.00	14.45	2	809	0.25%
2018/07/10	0	0.00	2	14.75	14.75	-2	868	-0.23%
2018/06/15	0	0.00	2	15.65	15.70	-2	1,219	-0.16%
2018/06/13	25	16.31	0	0.00	15.95	25	1,321	1.89%
2018/06/12	22	16.18	26	16.48	16.15	-4	1,348	-0.30%
2018/06/11	10	15.55	0	0.00	15.55	10	1,349	0.74%
2018/06/05	0	0.00	32	16.32	15.95	-32	1,324	-2.42%
2018/05/31	4	15.75	0	0.00	15.65	4	1,229	0.33%
2018/05/30	1	16.00	10	16.09	16.00	-9	1,216	-0.74%
2018/05/29	1	15.50	4	15.45	15.60	-3	1,140	-0.26%
2018/05/22	1	14.85	0	0.00	14.85	1	1,078	0.09%
2018/04/24	0	0.00	5	15.61	15.55	-5	1,190	-0.42%
2018/04/23	5	15.95	5	15.80	15.85	0	1,213	0.00%
2018/04/20	0	0.00	1	15.45	15.45	-1	1,270	-0.08%
2018/04/12	1	15.80	0	0.00	15.85	1	1,500	0.07%
2018/04/10	1	16.30	0	0.00	16.10	1	1,580	0.06%
2018/04/09	0	0.00	11	16.62	16.05	-11	1,583	-0.69%
2018/04/03	0	0.00	35	15.90	16.25	-35	1,527	-2.29%
2018/04/02	30	15.93	0	0.00	15.95	30	1,466	2.05%
2018/03/29	1	15.55	0	0.00	15.50	1	1,483	0.07%
2018/03/28	2	15.60	0	0.00	15.45	2	1,521	0.13%
2018/03/27	7	16.30	11	15.84	15.65	-4	1,513	-0.26%
2018/03/26	6	15.60	2	15.60	15.60	4	1,447	0.28%
2018/03/23	35	15.34	0	0.00	15.40	35	1,411	2.48%
2018/03/22	0	0.00	1	15.40	15.35	-1	1,408	-0.07%
2018/03/21	1	15.60	37	15.88	15.60	-36	1,393	-2.58%
2018/03/20	2	15.83	10	15.65	15.65	-8	1,351	-0.59%
2018/03/19	2	15.20	3	14.65	15.10	-1	1,287	-0.08%
2018/03/16	2	15.00	1	14.65	14.70	1	1,236	0.08%
2018/03/15	6	15.25	5	15.21	15.30	1	1,180	0.08%
2018/03/13	2	13.65	0	0.00	13.85	2	1,106	0.18%
2018/03/09	1	14.00	0	0.00	14.05	1	1,118	0.09%
2018/03/05	1	14.45	0	0.00	14.25	1	1,197	0.08%
2018/03/02	1	14.30	0	0.00	14.40	1	1,280	0.08%
2018/02/27	2	14.40	0	0.00	14.30	2	1,299	0.15%
2018/02/26	1	14.55	0	0.00	14.50	1	1,317	0.08%
2018/02/23	4	14.30	2	14.25	14.35	2	1,357	0.15%
2018/02/22	2	14.25	0	0.00	14.30	2	1,397	0.14%
2018/02/21	2	13.85	0	0.00	13.90	2	1,418	0.14%
2018/02/09	4	13.00	0	0.00	13.70	4	1,477	0.27%
2018/02/06	0	0.00	4	13.99	13.90	-4	1,540	-0.26%
2018/02/01	1	15.85	0	0.00	15.70	1	1,851	0.05%
2018/01/30	3	15.75	1	16.10	15.70	2	2,140	0.09%
2018/01/29	3	15.78	0	0.00	15.75	3	2,185	0.14%
2018/01/26	2	15.75	0	0.00	15.80	2	2,189	0.09%
2018/01/19	1	16.45	0	0.00	16.30	1	2,239	0.04%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/17	6	16.75	0	0.00	16.60	6	2,279	0.26%
2018/01/16	3	17.08	1	17.25	17.00	2	2,252	0.09%
2018/01/15	0	0.00	3	17.18	17.40	-3	2,191	-0.14%
2018/01/12	2	16.80	5	17.05	16.55	-3	2,121	-0.14%
2018/01/09	1	16.20	1	16.20	16.15	0	2,019	0.00%
2018/01/08	2	16.20	0	0.00	16.35	2	2,044	0.10%
2018/01/05	0	0.00	2	16.70	16.60	-2	2,024	-0.10%
2018/01/04	55	16.89	2	16.70	16.75	53	2,005	2.64%
2018/01/03	10	16.15	3	16.23	16.25	7	1,974	0.35%