遠傳 (4904)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.3
漲跌
▲0.3
漲幅
+0.36%
成交量
3,401張
產業
上市通信網路類股▼0.13%
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	83.50	2	84.00	84.30	-1	5,053	-0.02%
2024/05/20	0.3	83.50	0	0.00	83.70	0.3	5,154	0.01%
2024/05/16	0	0.00	0	83.80	84.10	0	5,181	0.00%
2024/05/15	0.1	83.40	0	83.20	82.90	0.1	5,159	0.00%
2024/05/14	0	0.00	0	83.50	83.40	0	5,156	0.00%
2024/05/13	1	83.70	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0.2	83.50	0.2	84.00	84.70	0	5,161	0.00%
2024/05/09	0	0.00	2.1	83.69	83.40	-2.1	5,107	-0.04%
2024/05/08	1	82.80	0	0.00	82.90	1	5,063	0.02%
2024/05/07	1	82.90	1.7	82.93	83.00	-0.7	5,047	-0.01%
2024/05/06	1	81.60	11.4	82.47	83.00	-10.4	4,991	-0.21%
2024/05/03	3.5	81.23	0	0.00	81.00	3.5	4,894	0.07%
2024/05/02	0	0.00	1	80.90	81.30	-1	4,838	-0.02%
2024/04/26	0	0.00	1	80.60	80.50	-1	4,644	-0.02%
2024/04/25	1	80.30	0	0.00	80.40	1	4,646	0.02%
2024/04/23	0	80.70	0	0.00	80.30	0	4,528	0.00%
2024/04/22	0	0.00	3	80.70	81.00	-3	4,458	-0.07%
2024/04/19	1.2	79.84	0	0.00	80.20	1.2	4,388	0.03%
2024/04/18	1	80.20	0	80.70	80.40	1	4,253	0.02%
2024/04/17	3	80.67	0	0.00	80.40	3	4,184	0.07%
2024/04/16	0	0.00	1	81.30	81.20	-1	4,139	-0.02%
2024/04/15	0	0.00	0.3	81.77	82.30	-0.3	4,073	-0.01%
2024/04/10	0	0.00	3	81.83	81.80	-3	3,919	-0.08%
2024/04/09	0.4	80.89	0	0.00	80.80	0.4	3,880	0.01%
2024/04/08	1	80.50	0	0.00	81.50	1	3,809	0.03%
2024/04/03	0.2	81.36	0	0.00	80.60	0.2	3,766	0.01%
2024/04/02	0.1	81.50	0.3	81.60	81.40	-0.3	3,730	-0.01%
2024/04/01	0	0.00	0.6	81.90	82.30	-0.6	3,707	-0.02%
2024/03/29	0	0.00	1.1	81.70	81.50	-1.1	3,672	-0.03%
2024/03/28	0	0.00	0.1	80.90	80.90	-0.1	3,617	0.00%
2024/03/27	0	0.00	2.5	81.39	81.50	-2.5	3,577	-0.07%
2024/03/26	0	0.00	3.4	80.58	80.60	-3.4	3,544	-0.10%
2024/03/25	0	0.00	1	78.90	79.60	-1	3,553	-0.03%
2024/03/21	0	0.00	3	78.00	78.10	-3	3,549	-0.08%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	1.1	78.20	0.1	78.50	78.00	1	3,627	0.03%
2024/03/15	0.1	78.80	4	79.20	78.70	-4	3,577	-0.11%
2024/03/14	1.1	78.76	0	0.00	79.10	1.1	3,606	0.03%
2024/03/13	0	0.00	0.5	78.70	78.60	-0.5	3,634	-0.01%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1	77.71	0.1	78.10	77.60	0.9	4,385	0.02%
2024/03/01	2.2	77.91	0	0.00	77.80	2.2	4,501	0.05%
2024/02/29	1.1	78.30	0	0.00	78.70	1.1	4,591	0.02%
2024/02/26	1	79.00	0	0.00	79.40	1	4,574	0.02%
2024/02/23	1.1	79.33	0	0.00	79.40	1.1	4,599	0.02%
2024/02/22	1	81.70	0	0.00	81.30	1	4,603	0.02%
2024/02/21	0	0.00	1	81.70	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	1	80.50	80.70	-1	4,536	-0.02%
2024/02/16	2	79.20	2	79.60	79.60	0	4,567	0.00%
2024/02/05	1.1	79.21	0	0.00	79.40	1.1	4,492	0.02%
2024/02/02	0.1	79.90	0	0.00	79.80	0.1	4,460	0.00%
2024/01/29	0.1	79.60	0	0.00	79.60	0.1	4,479	0.00%
2024/01/26	0	0.00	4	79.70	79.80	-4	4,509	-0.09%
2024/01/24	4	79.20	0	0.00	79.30	4	4,575	0.09%
2024/01/17	0.1	79.30	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	0	0.00	2	80.25	79.70	-2	4,641	-0.04%
2024/01/15	0.1	80.90	0.9	80.80	81.20	-0.8	4,639	-0.02%
2024/01/12	0	0.00	0.6	81.12	81.20	-0.6	4,707	-0.01%
2024/01/11	0	0.00	5	81.00	81.30	-5	4,737	-0.11%
2024/01/10	0	0.00	2	79.90	80.10	-2	4,720	-0.04%
2024/01/09	0	0.00	0.2	79.55	80.00	-0.2	4,748	0.00%
2024/01/08	0	0.00	0.2	79.45	79.70	-0.2	4,765	0.00%
2024/01/04	0	79.20	0	0.00	79.40	0	4,824	0.00%
2024/01/02	0	0.00	2	79.50	79.90	-2	4,893	-0.04%
2023/12/28	0	0.00	1.1	79.58	79.80	-1.1	4,932	-0.02%
2023/12/27	0	0.00	0.1	79.40	79.40	-0.1	4,929	0.00%
2023/12/26	0.1	78.50	0	78.60	78.90	0	4,917	0.00%
2023/12/25	2	78.30	0	0.00	78.70	2	4,909	0.04%
2023/12/22	0	78.60	0	0.00	78.20	0	4,928	0.00%
2023/12/20	5.1	78.74	3	78.70	78.70	2.1	4,903	0.04%
2023/12/19	0	80.00	0.9	80.30	80.40	-0.9	4,819	-0.02%
2023/12/18	0.1	79.38	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	0.1	79.80	0	0.00	79.70	0.1	4,799	0.00%
2023/12/14	0	0.00	2.1	80.29	80.60	-2.1	4,667	-0.04%
2023/12/13	0.1	79.50	0	0.00	79.90	0.1	4,634	0.00%
2023/12/12	0	0.00	6	80.12	80.00	-6	4,673	-0.13%
2023/12/11	1	79.40	5	80.40	79.80	-4	4,674	-0.09%
2023/12/08	0.1	81.40	10	81.40	81.60	-10	4,577	-0.22%
2023/12/06	0.1	82.70	0.3	82.50	83.00	-0.3	4,496	-0.01%
2023/12/05	0.1	82.40	1.1	82.99	83.30	-1.1	4,420	-0.02%
2023/12/04	0	0.00	0.7	82.07	81.80	-0.7	4,329	-0.02%
2023/12/01	0	81.70	0.1	82.70	82.00	-0.1	4,119	0.00%
2023/11/30	0.6	82.70	1.2	82.73	82.90	-0.6	4,028	-0.01%
2023/11/29	0	0.00	0.2	81.15	81.00	-0.2	3,736	-0.01%
2023/11/28	0	0.00	0.1	80.80	80.50	-0.1	3,582	0.00%
2023/11/27	0	0.00	0.2	81.04	80.20	-0.2	3,507	-0.01%
2023/11/24	0	0.00	0.3	80.54	79.80	-0.3	3,411	-0.01%
2023/11/22	0	0.00	1	79.30	79.60	-1	3,214	-0.03%
2023/11/21	0	0.00	0.1	79.20	79.50	-0.1	3,142	0.00%
2023/11/20	0.1	78.50	0.6	78.37	78.60	-0.6	3,048	-0.02%
2023/11/13	0	0.00	0.1	78.40	78.80	-0.1	3,005	0.00%
2023/11/10	0	0.00	0.1	78.70	78.50	-0.1	3,032	0.00%
2023/11/09	0	0.00	0.1	78.10	78.70	-0.1	3,067	0.00%
2023/11/08	0	0.00	0.1	78.30	78.30	-0.1	3,056	0.00%
2023/11/06	0	0.00	1.1	77.67	77.80	-1.1	3,070	-0.04%
2023/11/03	0	0.00	0.1	76.90	76.90	-0.1	3,070	0.00%
2023/11/02	0.1	76.50	0	0.00	76.80	0.1	3,071	0.00%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	1	75.90	75.90	-1	3,106	-0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/09/19	0	0.00	1	73.20	73.70	-1	4,437	-0.02%
2023/09/18	0.1	73.20	0	0.00	73.30	0.1	4,621	0.00%
2023/09/14	0.1	72.80	0	0.00	73.00	0.1	5,196	0.00%
2023/09/12	0	0.00	3	72.27	72.30	-3	5,507	-0.05%
2023/09/11	0.1	71.60	0	0.00	71.60	0.1	5,563	0.00%
2023/09/08	1	71.20	0	0.00	71.60	1	5,603	0.02%
2023/08/22	1	70.80	0	0.00	70.80	1	6,457	0.02%
2023/08/18	0.1	71.40	0	0.00	71.40	0.1	6,532	0.00%
2023/08/17	1	71.00	0	0.00	71.20	1	6,592	0.02%
2023/08/14	2	71.55	0	0.00	71.20	2	6,569	0.03%
2023/08/09	1	71.40	0	0.00	71.50	1	6,598	0.02%
2023/08/07	4	70.05	0	0.00	70.10	4	6,579	0.06%
2023/08/02	3	70.43	1	70.30	70.30	2	6,507	0.03%
2023/07/24	2	72.50	2	72.30	71.70	0	6,616	0.00%
2023/07/21	1	72.10	1	72.30	72.40	0	6,600	0.00%
2023/07/20	0.1	71.80	0	0.00	71.50	0.1	6,542	0.00%
2023/07/18	1	71.40	0	0.00	71.20	1	6,515	0.02%
2023/07/17	0.1	71.48	0	0.00	70.90	0.1	6,456	0.00%
2023/07/14	0	0.00	0.5	72.65	71.90	-0.5	6,441	-0.01%
2023/07/13	0.1	70.70	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	0	70.50	0	0.00	70.20	0	6,308	0.00%
2023/07/11	1.2	70.64	0	0.00	70.80	1.2	6,305	0.02%
2023/07/06	1	69.82	0	0.00	69.60	1	6,258	0.02%
2023/07/05	9.7	71.45	1.1	73.37	70.40	8.6	6,170	0.14%
2023/07/04	1.5	76.78	0	0.00	76.70	1.5	5,956	0.02%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/28	0	0.00	1	77.30	77.30	-1	5,637	-0.02%
2023/06/27	0	0.00	12	77.52	77.80	-12	5,582	-0.21%
2023/06/26	3	76.27	0	0.00	76.60	3	5,458	0.05%
2023/06/21	2.6	77.37	5	77.20	77.00	-2.4	5,364	-0.04%
2023/06/20	12.1	77.82	0.4	78.50	78.50	11.8	5,095	0.23%
2023/06/19	0.4	81.80	2	81.10	82.00	-1.6	4,728	-0.03%
2023/05/30	0.3	76.66	0	0.00	77.10	0.3	4,179	0.01%
2023/05/29	0.1	77.00	0	0.00	77.10	0.1	4,161	0.00%
2023/05/22	0	0.00	1	78.60	78.30	-1	4,001	-0.02%
2023/05/18	0	0.00	14	78.90	78.80	-14	4,018	-0.35%
2023/05/15	1	77.20	0	0.00	77.60	1	3,990	0.03%
2023/05/10	0	0.00	2	78.40	78.30	-2	3,978	-0.05%
2023/05/04	0	0.00	2	78.60	78.90	-2	4,073	-0.05%
2023/05/02	2.1	76.99	0	0.00	76.70	2.1	4,175	0.05%
2023/04/19	0	0.00	7	78.20	77.50	-7	4,239	-0.17%
2023/04/18	0	0.00	15	77.93	77.90	-15	4,236	-0.35%
2023/04/17	0	0.00	0.2	77.60	77.70	-0.2	4,243	0.00%
2023/04/13	3.1	77.06	2	77.05	77.30	1.1	4,202	0.03%
2023/04/12	0.6	76.67	0	0.00	76.60	0.6	4,182	0.02%
2023/04/11	0	0.00	1	76.30	76.70	-1	4,170	-0.02%
2023/04/07	1	75.90	0	0.00	75.70	1	4,153	0.02%
2023/04/06	0	0.00	10	75.90	75.90	-10	4,148	-0.24%
2023/03/28	0	0.00	6	74.23	74.00	-6	4,067	-0.15%
2023/03/27	0	0.00	1	73.90	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	2	73.15	73.90	-2	4,128	-0.05%
2023/03/23	1	72.10	2	72.40	72.50	-1	4,081	-0.02%
2023/03/22	1	71.80	0	0.00	71.70	1	4,101	0.02%
2023/03/21	1	71.80	4	71.60	71.50	-3	4,159	-0.07%
2023/03/20	0	0.00	1	71.80	71.80	-1	4,168	-0.02%
2023/03/17	2	71.10	0	0.00	70.80	2	4,169	0.05%
2023/03/16	0	0.00	6	70.58	71.10	-6	4,080	-0.15%
2023/03/10	0	0.00	1.6	70.93	70.50	-1.6	4,037	-0.04%
2023/03/06	0.1	70.70	0	0.00	70.30	0.1	4,176	0.00%
2023/03/03	0.1	69.35	0.1	69.50	69.80	0	4,204	0.00%
2023/03/02	0.3	68.86	0	0.00	69.10	0.3	4,224	0.01%
2023/03/01	0.2	69.15	0	0.00	68.60	0.2	4,232	0.00%
2023/02/22	0	69.50	0	0.00	69.60	0	4,170	0.00%
2023/02/21	5	68.60	0	0.00	68.50	5	4,293	0.12%
2023/02/20	0.1	69.24	0	0.00	69.00	0.1	4,441	0.00%
2023/02/17	0	0.00	2	69.00	69.00	-2	4,567	-0.04%
2023/02/16	2	68.50	1	69.00	68.50	1	4,657	0.02%
2023/02/15	0	0.00	4	68.73	68.20	-4	4,706	-0.08%
2023/02/14	0	0.00	12	69.18	69.00	-12	4,717	-0.25%
2023/02/13	2	67.90	12	69.02	69.20	-10	4,736	-0.21%
2023/02/10	5	67.58	0	0.00	68.00	5	4,700	0.11%
2023/02/09	10	68.15	0	0.00	68.20	10	4,717	0.21%
2023/02/01	4	66.60	0	0.00	66.50	4	4,811	0.08%
2023/01/31	2	66.95	0	0.00	66.70	2	4,824	0.04%
2023/01/30	0	0.00	0.9	67.60	67.70	-0.9	4,769	-0.02%
2023/01/17	1	66.60	0	0.00	66.70	1	4,711	0.02%
2023/01/11	2	66.35	0	0.00	66.10	2	4,771	0.04%
2023/01/10	2	68.00	0	0.00	68.00	2	4,653	0.04%
2023/01/04	0	0.00	16	66.70	66.50	-16	4,688	-0.34%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	5	66.30	0	0.00	66.20	5	4,874	0.10%
2022/12/26	1	65.90	0	0.00	66.30	1	4,936	0.02%
2022/12/20	2	65.55	0	0.00	65.50	2	5,116	0.04%
2022/12/19	3	65.83	0	0.00	65.70	3	5,130	0.06%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	4	67.55	67.40	-4	5,117	-0.08%
2022/12/13	6	66.93	0	0.00	66.80	6	5,123	0.12%
2022/12/08	6	67.03	0	0.00	67.50	6	5,265	0.11%
2022/12/07	0	0.00	2	67.75	67.40	-2	5,252	-0.04%
2022/12/06	0.1	67.30	0	0.00	66.80	0.1	5,201	0.00%
2022/11/24	0.8	66.60	1	66.40	66.50	-0.2	5,061	0.00%
2022/11/23	2	65.80	0	0.00	65.60	2	5,035	0.04%
2022/11/21	1	65.90	0	0.00	65.50	1	4,959	0.02%
2022/11/17	1.1	65.05	1	65.40	65.20	0.1	4,945	0.00%
2022/11/16	20	66.50	1	66.20	66.20	19	4,809	0.40%
2022/11/15	3	68.10	0	0.00	68.00	3	4,655	0.06%
2022/11/14	3	68.67	0	0.00	68.60	3	4,545	0.07%
2022/11/09	20	69.05	0	0.00	69.10	20	4,479	0.45%
2022/11/08	0.1	68.80	0	0.00	68.90	0.1	4,446	0.00%
2022/11/07	10	68.60	0	0.00	68.00	10	4,445	0.22%
2022/10/11	2	67.40	2	67.85	68.70	0	4,727	0.00%
2022/10/06	2	68.90	1	68.50	68.50	1	4,979	0.02%
2022/10/05	0	0.00	2	69.70	69.50	-2	5,049	-0.04%
2022/10/03	2	70.30	2	69.80	69.50	0	5,160	0.00%
2022/09/28	0	0.00	1	72.50	72.30	-1	5,456	-0.02%
2022/09/26	1	69.60	3	70.53	71.00	-2	5,542	-0.04%
2022/09/23	0.1	70.30	0	0.00	70.30	0.1	5,572	0.00%
2022/09/22	3	71.30	0	0.00	70.70	3	5,564	0.05%
2022/09/15	0	0.00	1	73.90	73.80	-1	5,489	-0.02%
2022/09/07	0	0.00	1	73.90	73.40	-1	5,650	-0.02%
2022/09/06	0	0.00	2	73.80	73.50	-2	5,665	-0.04%
2022/08/19	2	74.60	0	0.00	74.20	2	6,124	0.03%
2022/08/16	1	75.20	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	2	78.40	78.20	-2	6,438	-0.03%
2022/08/10	0	0.00	1	77.30	77.30	-1	6,495	-0.02%
2022/08/08	0	0.00	3	77.07	77.60	-3	6,602	-0.05%
2022/08/04	1	75.40	1	77.00	75.60	0	6,700	0.00%
2022/07/27	0	0.00	1	76.30	76.20	-1	6,974	-0.01%
2022/07/25	1	74.50	1	74.60	74.50	0	7,006	0.00%
2022/07/22	1	73.70	0	0.00	74.00	1	7,075	0.01%
2022/07/13	0	0.00	1	83.00	83.00	-1	6,900	-0.01%
2022/07/12	0	0.00	0.3	82.30	83.20	-0.3	6,911	0.00%
2022/07/08	1	84.20	0	0.00	84.80	1	6,847	0.01%
2022/07/07	0	0.00	1	87.50	86.70	-1	6,781	-0.01%
2022/07/05	0	0.00	1	88.40	87.00	-1	6,530	-0.02%
2022/07/04	0.3	87.60	0	0.00	87.60	0.3	6,500	0.01%
2022/06/29	0	0.00	0.1	85.90	85.80	-0.1	6,427	0.00%
2022/06/24	0	0.00	1	84.30	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	2	83.05	83.30	-2	6,382	-0.03%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/16	0	0.00	5	81.98	81.60	-5	6,298	-0.08%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/08	0	0.00	6	81.60	81.00	-6	6,713	-0.09%
2022/06/02	1	79.90	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	1	80.70	81.50	-1	6,935	-0.01%
2022/05/31	1	79.20	0	0.00	79.70	1	6,923	0.01%
2022/05/27	6	81.10	0	0.00	80.70	6	6,658	0.09%
2022/05/26	0	0.00	2	82.40	82.50	-2	6,739	-0.03%
2022/05/25	0	0.00	6.2	82.01	82.20	-6.2	6,878	-0.09%
2022/05/24	1	80.90	0.1	80.00	80.40	0.9	6,874	0.01%
2022/05/23	5	81.50	0	0.00	81.40	5	6,820	0.07%
2022/05/18	0	0.00	1	82.30	83.10	-1	6,684	-0.01%
2022/05/17	0	0.00	1	82.10	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/11	0	0.00	1	81.80	82.10	-1	6,431	-0.02%
2022/05/10	0.4	81.50	1	79.60	81.80	-0.6	6,370	-0.01%
2022/05/03	2	81.05	1.4	81.39	81.00	0.6	6,001	0.01%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	1	81.50	82.00	-1	5,821	-0.02%
2022/04/27	0	0.00	7.4	81.58	81.40	-7.4	5,747	-0.13%
2022/04/26	0	0.00	3.1	79.94	80.50	-3.1	5,603	-0.06%
2022/04/25	0	0.00	3	78.10	78.30	-3	5,412	-0.06%
2022/04/21	0	0.00	2	77.55	77.10	-2	5,275	-0.04%
2022/04/20	1.4	77.01	1	77.00	77.80	0.4	5,232	0.01%
2022/04/19	0	0.00	0.4	76.10	76.10	-0.4	5,126	-0.01%
2022/04/18	2	76.50	5	76.46	76.90	-3	5,078	-0.06%
2022/04/15	0.4	75.40	3	75.00	75.50	-2.6	4,943	-0.05%
2022/04/13	0	0.00	0.4	74.80	74.70	-0.4	4,805	-0.01%
2022/04/12	1	75.00	6	74.85	75.00	-5	4,766	-0.10%
2022/04/08	1	74.30	0	0.00	74.60	1	4,645	0.02%
2022/04/07	0.4	73.90	0	0.00	73.90	0.4	4,595	0.01%
2022/03/31	0	0.00	3	73.80	73.50	-3	4,467	-0.07%
2022/03/30	2	73.40	0	0.00	73.70	2	4,435	0.05%
2022/03/22	6	72.75	0	0.00	72.80	6	4,313	0.14%
2022/03/18	1	73.30	0.4	72.50	72.80	0.6	4,312	0.01%
2022/03/17	0	0.00	1.1	75.31	73.50	-1.1	4,141	-0.03%
2022/03/16	0	0.00	3.1	74.49	75.00	-3.1	4,029	-0.08%
2022/03/15	0.4	73.60	1.2	73.40	74.00	-0.8	3,922	-0.02%
2022/03/14	0	0.00	1	72.50	73.20	-1	3,861	-0.03%
2022/03/11	0	0.00	0.1	72.70	73.20	-0.1	3,830	0.00%
2022/03/10	0	0.00	1.4	73.09	73.30	-1.4	3,806	-0.04%
2022/03/09	0	0.00	1.4	73.10	73.30	-1.4	3,764	-0.04%
2022/03/08	0.4	72.90	2	72.75	73.00	-1.6	3,709	-0.04%
2022/03/07	2	71.50	0	0.00	71.90	2	3,639	0.06%
2022/03/04	0	0.00	13.8	72.73	73.20	-13.8	3,719	-0.37%
2022/03/03	0	0.00	3.1	72.44	72.80	-3.1	3,663	-0.08%
2022/03/02	1	71.50	8	71.31	71.90	-7	3,592	-0.19%
2022/03/01	0	0.00	1	71.70	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	1	69.50	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	10	69.92	70.00	-10	3,131	-0.32%
2022/02/23	0	0.00	1	69.40	70.00	-1	3,038	-0.03%
2022/02/22	2	69.10	1	68.80	69.10	1	2,987	0.03%
2022/02/18	3	68.40	2	68.75	68.60	1	2,965	0.03%
2022/02/17	2.4	68.39	4	68.20	68.40	-1.7	2,970	-0.06%
2022/02/16	0	0.00	1	67.30	67.50	-1	2,894	-0.03%
2022/02/15	2	66.60	0	0.00	67.10	2	2,915	0.07%
2022/02/14	0	0.00	1	66.70	66.90	-1	2,955	-0.03%
2022/02/11	2.1	66.40	1	66.50	66.70	1.1	2,968	0.04%
2022/02/10	0.1	65.80	6	66.35	66.50	-6	2,978	-0.20%
2022/02/09	1	65.90	0	0.00	66.00	1	2,994	0.03%
2022/02/07	1	65.30	2	65.45	65.50	-1	3,010	-0.03%
2022/01/21	1	64.50	0	0.00	65.00	1	2,974	0.03%
2022/01/20	0	0.00	4	64.93	65.00	-4	2,952	-0.14%
2022/01/19	0	0.00	5	64.60	64.90	-5	2,946	-0.17%
2022/01/17	0	0.00	1	64.10	64.10	-1	2,935	-0.03%
2022/01/14	7	64.50	0	0.00	64.30	7	2,941	0.24%
2022/01/10	3	64.20	1	64.10	64.40	2	3,000	0.07%
2022/01/07	1	63.60	0	0.00	63.60	1	2,993	0.03%
2022/01/06	0	0.00	2	63.90	64.00	-2	2,994	-0.07%
2022/01/05	0	0.00	1.5	63.82	63.80	-1.5	3,004	-0.05%
2022/01/04	3.9	63.70	3	63.90	63.90	0.9	3,030	0.03%
2022/01/03	1.4	64.15	2.8	64.42	64.10	-1.4	3,017	-0.04%
2021/12/30	8.4	64.14	3	64.63	64.60	5.4	3,049	0.18%
2021/12/29	0.8	64.40	16	64.47	64.60	-15.2	3,079	-0.49%
2021/12/28	2	63.97	2	64.25	64.30	0	3,057	0.00%
2021/12/27	0.2	63.68	0.2	64.00	64.00	0.1	3,041	0.00%
2021/12/24	0.7	63.79	1	63.90	63.90	-0.3	3,053	-0.01%
2021/12/23	1	63.72	8	63.91	63.90	-7	3,053	-0.23%
2021/12/22	2.6	63.64	1	63.90	63.80	1.6	3,060	0.05%
2021/12/21	2.9	63.66	12	63.79	63.80	-9.1	3,075	-0.30%
2021/12/20	2	63.36	2.3	63.47	63.50	-0.3	3,052	-0.01%
2021/12/17	1.7	63.11	2	63.45	63.50	-0.3	3,050	-0.01%
2021/12/16	2	63.04	4	63.23	63.30	-2	3,053	-0.07%
2021/12/15	1.9	62.69	5.6	63.04	62.90	-3.7	3,072	-0.12%
2021/12/14	0.1	62.66	3	62.30	62.90	-3	3,143	-0.09%
2021/12/10	6.5	62.64	0.2	62.90	62.60	6.3	3,135	0.20%
2021/12/09	1.2	63.00	0	0.00	63.20	1.2	3,138	0.04%
2021/12/08	1	62.90	1	63.20	62.90	0	3,142	0.00%
2021/12/07	5.5	62.83	0	0.00	63.60	5.5	3,142	0.18%
2021/12/06	6.3	62.54	5.2	62.90	62.60	1.1	3,143	0.04%
2021/12/03	0.2	62.78	0.2	63.40	62.90	0	3,153	0.00%
2021/12/02	0.6	62.96	4.3	63.38	63.40	-3.8	3,159	-0.12%
2021/12/01	5.1	61.81	10.3	62.60	62.90	-5.2	3,151	-0.16%
2021/11/30	6	62.50	5	63.00	61.50	1	3,148	0.03%
2021/11/29	6	62.63	0	0.00	62.50	6	2,999	0.20%
2021/11/26	4.5	62.99	1.5	63.00	63.10	3	3,036	0.10%
2021/11/25	10.2	63.30	5.1	63.60	63.40	5.1	3,091	0.16%
2021/11/24	0.7	63.49	10	63.50	63.90	-9.3	3,114	-0.30%
2021/11/23	0	0.00	1	63.90	63.80	-1	3,129	-0.03%
2021/11/22	1	64.10	0	0.00	63.40	1	3,127	0.03%
2021/11/18	0	0.00	3	64.67	65.00	-3	3,169	-0.09%
2021/11/17	0.2	64.00	1	64.40	64.40	-0.8	3,174	-0.03%
2021/11/16	0.7	63.86	2	64.10	64.30	-1.3	3,193	-0.04%
2021/11/15	0	0.00	2	64.00	63.80	-2	3,242	-0.06%
2021/11/12	3.4	63.97	6	63.93	64.10	-2.6	3,265	-0.08%
2021/11/11	1.5	63.54	22	63.82	64.20	-20.5	3,292	-0.62%
2021/11/10	2.9	63.04	4	63.25	63.40	-1.1	3,266	-0.03%
2021/11/09	3.6	62.60	4.4	62.80	63.00	-0.8	3,232	-0.02%
2021/11/08	2.9	62.29	2	62.55	62.60	0.9	3,202	0.03%
2021/11/05	1	61.90	8	61.84	62.00	-7	3,167	-0.22%
2021/11/04	0	0.00	5	61.70	61.70	-5	3,122	-0.16%
2021/11/03	5	61.30	0	0.00	61.60	5	3,119	0.16%
2021/11/02	5	61.30	10	61.60	61.70	-5	3,113	-0.16%
2021/11/01	5	61.20	6	61.20	61.50	-1	3,136	-0.03%
2021/10/29	13	61.26	12	61.65	61.20	1	3,156	0.03%
2021/10/28	3	61.30	0	0.00	61.60	3	3,136	0.10%
2021/10/27	5	61.30	5	61.60	61.50	0	3,163	0.00%
2021/10/26	0	0.00	10	61.65	61.70	-10	3,158	-0.32%
2021/10/25	0	0.00	5	61.50	61.60	-5	3,170	-0.16%
2021/10/21	10	61.25	5	61.60	61.10	5	3,290	0.15%
2021/10/20	5	61.10	0	0.00	61.50	5	3,306	0.15%
2021/10/19	9	61.24	0	0.00	61.20	9	3,495	0.26%
2021/10/18	5	61.30	0	0.00	61.50	5	3,600	0.14%
2021/10/15	0	0.00	5	61.70	61.60	-5	3,675	-0.14%
2021/10/14	5	61.20	5	61.70	61.30	0	3,730	0.00%
2021/10/13	5	61.20	0	0.00	61.50	5	3,755	0.13%
2021/10/12	19	60.96	14	61.46	61.60	5	3,785	0.13%
2021/10/08	2	61.45	2	61.70	61.70	0	3,783	0.00%
2021/10/07	2	61.55	2	61.70	61.70	0	3,817	0.00%
2021/10/06	5	61.00	17	61.47	61.50	-12	3,809	-0.31%
2021/10/01	5	61.00	0	0.00	61.30	5	3,766	0.13%
2021/09/30	5	61.00	5	61.50	61.50	0	3,745	0.00%
2021/09/29	3	61.03	5	61.50	61.50	-2	3,728	-0.05%
2021/09/28	3	61.00	0	0.00	61.50	3	3,705	0.08%
2021/09/27	7	61.14	0	61.50	61.30	7	3,675	0.19%
2021/09/17	0	0.00	5	61.10	60.60	-5	3,572	-0.14%
2021/09/10	3	60.40	0	0.00	60.60	3	3,464	0.09%
2021/09/09	7	60.49	0	0.00	60.40	7	3,499	0.20%
2021/09/06	11	60.51	0	0.00	60.60	11	3,465	0.32%
2021/09/03	4	60.50	0	0.00	60.60	4	3,446	0.12%
2021/09/02	5	60.62	0	0.00	60.60	5	3,417	0.15%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/31	1	61.00	3	61.60	61.60	-2	3,344	-0.06%
2021/08/30	2	60.80	1	61.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/26	0.1	61.00	0	0.00	61.10	0.1	3,242	0.00%
2021/08/25	2	60.50	0	0.00	60.80	2	3,229	0.06%
2021/08/24	0	0.00	2	60.80	60.90	-2	3,196	-0.06%
2021/08/23	2	60.20	0	0.00	60.40	2	3,208	0.06%
2021/08/20	3	60.33	0	0.00	60.40	3	3,220	0.09%
2021/08/19	3	60.37	2	60.40	60.70	1	3,375	0.03%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/17	1	61.00	0	0.00	61.10	1	3,244	0.03%
2021/08/16	0	0.00	1	61.40	61.10	-1	3,185	-0.03%
2021/08/10	1	60.70	0	0.00	61.20	1	3,237	0.03%
2021/08/09	2	60.70	0	0.00	60.90	2	3,322	0.06%
2021/08/05	6	61.00	0	0.00	61.30	6	3,425	0.18%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/07/30	1	60.50	0	0.00	60.60	1	3,565	0.03%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	2	60.55	0.1	60.80	60.50	1.9	3,535	0.05%
2021/07/27	20	60.45	0	0.00	60.70	20	3,562	0.56%
2021/07/23	8	61.51	1	61.90	61.60	7	3,509	0.20%
2021/07/22	22	65.19	2	65.25	65.10	20	3,339	0.60%
2021/07/06	0.1	65.20	0	0.00	65.00	0.1	3,152	0.00%
2021/07/01	1	64.50	0	0.00	64.60	1	3,281	0.03%
2021/06/21	0	0.00	1	64.50	64.60	-1	3,536	-0.03%
2021/06/11	0	0.00	0.1	65.60	65.60	-0.1	3,824	0.00%
2021/06/09	0	0.00	1	65.60	65.60	-1	3,871	-0.03%
2021/06/07	1	65.20	1	65.40	65.60	0	3,955	0.00%
2021/06/03	0	0.00	4.6	65.07	65.30	-4.6	4,042	-0.11%
2021/06/02	1	64.90	0	0.00	65.00	1	4,082	0.02%
2021/05/31	0	0.00	3	64.47	64.40	-3	4,195	-0.07%
2021/05/28	1	64.30	0	0.00	64.50	1	4,207	0.02%
2021/05/27	2	63.60	0	0.00	64.30	2	4,232	0.05%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/18	0	0.00	2	64.30	64.20	-2	4,394	-0.05%
2021/05/17	2	63.40	0	0.00	64.20	2	4,429	0.05%
2021/05/13	1	63.70	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	3	63.20	64.00	-3	4,294	-0.07%
2021/05/11	0	0.00	2	66.05	65.90	-2	4,176	-0.05%
2021/05/10	1	65.80	1	65.90	66.00	0	4,126	0.00%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/06	1	64.60	1	64.60	65.00	0	4,220	0.00%
2021/05/04	1	63.90	0	0.00	63.90	1	4,271	0.02%
2021/04/29	0.1	65.00	1	64.80	65.10	-0.9	4,244	-0.02%
2021/04/28	4	65.10	0	0.00	65.10	4	4,219	0.09%
2021/04/27	2	65.90	0	0.00	65.80	2	4,252	0.05%
2021/04/26	1	66.50	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	1	66.30	66.60	-1	4,280	-0.02%
2021/04/21	3	66.60	0	0.00	66.70	3	4,279	0.07%
2021/04/19	1	65.60	1	65.90	65.90	0	4,337	0.00%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	1	65.30	65.30	-1	4,363	-0.02%
2021/04/09	2	65.10	0	0.00	65.20	2	4,376	0.05%
2021/04/08	0	0.00	2	65.10	64.80	-2	4,378	-0.05%
2021/04/06	0	0.00	7	64.77	65.20	-7	4,313	-0.16%
2021/03/31	0	0.00	4	64.00	64.10	-4	4,236	-0.09%
2021/03/30	0	0.00	4	63.50	63.80	-4	4,207	-0.10%
2021/03/26	2	63.20	0	0.00	63.10	2	4,145	0.05%
2021/03/25	0	0.00	1	63.20	63.20	-1	4,133	-0.02%
2021/03/24	0	0.00	1	63.20	63.10	-1	4,166	-0.02%
2021/03/23	0	0.00	1	63.00	62.70	-1	4,147	-0.02%
2021/03/22	2	63.00	6	63.00	62.90	-4	4,123	-0.10%
2021/03/19	5	62.96	0	0.00	63.70	5	4,091	0.12%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/12	1	63.00	0	0.00	62.90	1	3,949	0.03%
2021/03/10	0	0.00	2.1	62.90	63.30	-2.1	3,903	-0.05%
2021/03/05	0	0.00	1	62.60	62.60	-1	3,864	-0.03%
2021/03/04	3.1	62.39	1	62.00	62.00	2.1	4,049	0.05%
2021/03/02	0	0.00	3	62.13	62.00	-3	3,963	-0.08%
2021/02/26	4	61.40	2	61.55	61.80	2	3,912	0.05%
2021/02/25	0.1	61.00	1	61.50	61.50	-0.9	3,729	-0.02%
2021/02/23	0.1	60.40	0	0.00	60.20	0.1	3,684	0.00%
2021/02/22	2	60.00	3	60.13	60.00	-1	3,657	-0.03%
2021/02/18	6	60.12	0	0.00	60.20	6	3,667	0.16%
2021/02/17	2	59.95	0	0.00	60.30	2	3,687	0.05%
2021/02/04	4	59.95	0	0.00	60.00	4	3,611	0.11%
2021/02/03	2.2	60.02	0	0.00	59.90	2.2	3,617	0.06%
2021/02/01	2	60.05	0	0.00	60.00	2	3,569	0.06%
2021/01/29	7.6	60.03	1	60.00	60.00	6.6	3,555	0.19%
2021/01/28	2.3	60.15	0	0.00	60.20	2.3	3,470	0.07%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	1	60.41	0	0.00	60.40	1	3,329	0.03%
2021/01/20	7.2	60.91	0	0.00	60.30	7.2	3,319	0.22%
2021/01/19	0.2	61.62	0	0.00	61.00	0.2	3,244	0.01%
2021/01/18	1.1	61.32	0	0.00	61.30	1.1	3,219	0.03%
2021/01/15	0	0.00	1	62.50	61.30	-1	3,208	-0.03%
2021/01/14	2	62.20	0	0.00	62.20	2	3,185	0.06%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2021/01/06	0	0.00	2	61.30	61.30	-2	3,039	-0.07%
2021/01/05	1.3	61.08	0	0.00	61.40	1.3	3,026	0.04%
2021/01/04	2.2	61.12	0.5	61.30	61.20	1.7	3,018	0.06%
2020/12/31	0	0.00	1	61.70	61.20	-1	3,001	-0.03%
2020/12/29	0	0.00	2	61.20	61.40	-2	2,965	-0.07%
2020/12/28	1	61.30	0	0.00	61.30	1	2,977	0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	3	60.73	0	0.00	60.70	3	2,977	0.10%
2020/12/22	0	0.00	1	61.50	61.10	-1	2,951	-0.03%
2020/12/21	1	61.10	0	0.00	61.50	1	3,020	0.03%
2020/12/15	2	60.70	1.5	60.83	60.80	0.5	3,014	0.02%
2020/12/11	1	61.00	0	0.00	60.90	1	2,978	0.03%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/03	2	60.60	0	0.00	60.50	2	2,979	0.07%
2020/11/30	0.3	61.50	1	62.00	62.00	-0.8	2,971	-0.03%
2020/11/27	2	61.05	0	0.00	61.20	2	2,784	0.07%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/06	1	60.60	0	0.00	60.50	1	2,701	0.04%
2020/11/03	1	60.30	0	0.00	60.60	1	2,712	0.04%
2020/10/30	2.2	60.03	0	0.00	60.00	2.2	2,720	0.08%
2020/10/29	0	0.00	1	60.00	60.00	-1	2,688	-0.04%
2020/10/28	0.3	60.80	1	60.40	60.20	-0.7	2,713	-0.03%
2020/10/26	2	60.45	0	0.00	60.30	2	2,759	0.07%
2020/10/21	1	60.10	0	0.00	60.00	1	2,854	0.04%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/16	1	60.40	0	0.00	60.00	1	2,924	0.03%
2020/10/15	2.1	60.14	0	0.00	60.00	2.1	2,980	0.07%
2020/10/14	33	60.61	0	0.00	60.30	33	2,948	1.12%
2020/10/13	3	60.67	0	0.00	60.90	3	2,922	0.10%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/06	1	61.80	0	0.00	62.00	1	3,232	0.03%
2020/10/05	0	0.00	1	61.30	61.50	-1	3,233	-0.03%
2020/09/30	0	0.00	4	61.30	61.00	-4	3,243	-0.12%
2020/09/29	1	61.80	0	0.00	61.20	1	3,283	0.03%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/22	1	61.50	4	61.60	61.10	-3	3,480	-0.09%
2020/09/17	2	62.65	0	0.00	62.50	2	3,481	0.06%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/09	4	61.70	0	0.00	62.10	4	3,562	0.11%
2020/09/08	2	62.20	0	0.00	62.20	2	3,593	0.06%
2020/09/07	7	61.93	0	0.00	61.60	7	3,558	0.20%
2020/09/04	1	60.80	5	60.80	60.80	-4	3,536	-0.11%
2020/09/03	4	60.90	0	0.00	60.80	4	3,551	0.11%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/31	1	61.30	3	62.10	61.30	-2	3,503	-0.06%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	7	61.99	0	0.00	61.80	7	3,456	0.20%
2020/08/20	1	62.20	0	0.00	61.90	1	3,534	0.03%
2020/08/19	0	0.00	1	63.00	62.80	-1	3,512	-0.03%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	2	63.10	63.10	-2	3,507	-0.06%
2020/08/12	0	0.00	1	62.10	62.30	-1	3,510	-0.03%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.40	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/08/04	0.2	62.90	0	0.00	62.60	0.2	3,460	0.01%
2020/08/03	0.1	62.60	1	62.40	62.20	-0.9	3,460	-0.03%
2020/07/31	0.2	63.50	1	63.20	63.10	-0.8	3,439	-0.02%
2020/07/29	4	62.10	1	62.20	61.90	3	3,423	0.09%
2020/07/28	3	61.77	1	62.20	61.60	2	3,430	0.06%
2020/07/27	0	0.00	5	62.82	62.60	-5	3,415	-0.15%
2020/07/23	5.2	63.66	0	0.00	63.70	5.2	3,402	0.15%
2020/07/22	5	63.92	0	0.00	64.00	5	3,410	0.15%
2020/07/21	5	64.34	0	0.00	64.00	5	3,387	0.15%
2020/07/16	2	65.45	0	0.00	65.30	2	3,363	0.06%
2020/07/15	1	65.70	0	0.00	66.00	1	3,360	0.03%
2020/07/14	2	65.50	2	66.30	66.20	0	3,270	0.00%
2020/07/13	0.2	69.00	1	69.30	69.00	-0.8	3,223	-0.03%
2020/07/08	0	0.00	12	69.21	69.20	-12	3,100	-0.39%
2020/07/07	2	69.25	0	0.00	69.70	2	3,061	0.07%
2020/07/06	0	0.00	3	70.13	70.30	-3	3,017	-0.10%
2020/07/03	1	70.30	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	69.30	8	69.76	70.60	-7	2,997	-0.23%
2020/07/01	1	69.00	1	69.50	69.20	0	2,966	0.00%
2020/06/29	5	67.50	0	0.00	67.40	5	2,911	0.17%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/18	1	67.10	0	0.00	66.70	1	2,977	0.03%
2020/06/17	0	0.00	7	67.53	67.60	-7	3,013	-0.23%
2020/06/15	2	66.90	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/10	0	0.00	1	68.50	68.50	-1	3,447	-0.03%
2020/06/05	0	0.00	1	66.90	66.70	-1	3,710	-0.03%
2020/06/04	1	67.00	0	0.00	66.70	1	3,768	0.03%
2020/06/03	1	66.70	0	0.00	67.00	1	3,785	0.03%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/18	1	66.10	0	0.00	66.40	1	4,241	0.02%
2020/05/15	0	0.00	2	66.10	65.80	-2	4,250	-0.05%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/13	0	0.00	1	66.60	66.70	-1	4,295	-0.02%
2020/05/12	2	66.75	0	0.00	66.70	2	4,320	0.05%
2020/05/06	1	66.40	0	0.00	66.20	1	4,427	0.02%
2020/05/05	2	66.75	0	0.00	67.10	2	4,492	0.04%
2020/04/30	6	66.68	0	0.00	66.40	6	4,533	0.13%
2020/04/28	0	0.00	0.1	66.20	65.80	-0.1	4,598	0.00%
2020/04/23	1	64.80	0	0.00	64.50	1	4,714	0.02%
2020/04/06	0	0.00	1	63.70	63.20	-1	4,855	-0.02%
2020/03/26	0	0.00	1	64.30	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/24	1	61.40	1	62.00	61.40	0	4,595	0.00%
2020/03/23	3	60.27	0	0.00	59.70	3	4,559	0.07%
2020/03/20	2	62.40	1	61.60	62.00	1	4,549	0.02%
2020/03/19	1	62.40	6	61.47	62.40	-5	4,478	-0.11%
2020/03/18	1	61.10	1	63.20	63.00	0	4,362	0.00%
2020/03/17	0	0.00	4	62.73	62.70	-4	4,270	-0.09%
2020/03/16	1	61.00	2	61.50	60.90	-1	4,112	-0.02%
2020/03/13	1	60.00	0	0.00	62.50	1	4,056	0.02%
2020/03/11	0	0.00	1	66.60	66.30	-1	3,788	-0.03%
2020/03/10	0	0.00	1	66.30	66.30	-1	3,763	-0.03%
2020/03/09	2	65.10	1	65.00	65.00	1	3,691	0.03%
2020/03/06	3	65.80	0	0.00	66.20	3	3,628	0.08%
2020/03/03	1	65.30	0	0.00	65.60	1	3,487	0.03%
2020/03/02	4	65.15	0	0.00	65.00	4	3,437	0.12%
2020/02/27	0	0.00	1	65.50	66.10	-1	3,541	-0.03%
2020/02/26	2	65.55	0	0.00	66.00	2	3,490	0.06%
2020/02/25	4	66.53	3	65.90	66.80	1	3,415	0.03%
2020/02/24	2	66.75	0	0.00	66.70	2	3,364	0.06%
2020/02/17	0	0.00	1	68.20	68.40	-1	3,164	-0.03%
2020/02/12	4	67.05	0	0.00	67.00	4	3,152	0.13%
2020/02/11	1	67.60	0	0.00	67.40	1	3,129	0.03%
2020/02/07	14	67.06	5	66.90	67.00	9	3,132	0.29%
2020/02/06	13.2	67.58	0	0.00	67.70	13.2	3,099	0.43%
2020/02/05	2	67.45	0	0.00	67.60	2	3,036	0.07%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	3	68.60	0	0.00	68.60	3	2,919	0.10%
2020/01/30	8	69.06	0	0.00	69.00	8	2,865	0.28%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/13	4	70.73	0	0.00	71.20	4	2,535	0.16%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	9	71.06	0	0.00	71.00	9	2,468	0.36%
2020/01/08	3	71.50	0	0.00	71.50	3	2,439	0.12%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	2	72.65	0	0.00	72.10	2	2,452	0.08%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/12	0.2	73.00	0	0.00	72.80	0.2	2,363	0.01%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/12	1	74.70	0	0.00	75.30	1	2,043	0.05%
2019/11/11	0	0.00	2	75.30	75.70	-2	2,039	-0.10%
2019/11/08	0	0.00	4	75.65	75.70	-4	2,031	-0.20%
2019/11/05	0	0.00	1	74.00	74.00	-1	1,981	-0.05%
2019/10/31	0	0.00	1	73.70	73.00	-1	2,015	-0.05%
2019/10/25	0	0.00	1	73.20	73.30	-1	2,019	-0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/09/23	2	73.70	0	0.00	73.60	2	2,043	0.10%
2019/09/20	0	0.00	2	74.20	74.20	-2	2,067	-0.10%
2019/09/16	0	0.00	5	73.50	73.50	-5	2,086	-0.24%
2019/09/06	0	0.00	1	73.20	73.00	-1	2,108	-0.05%
2019/09/04	0	0.00	2	73.00	73.10	-2	2,109	-0.09%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/12	1	71.20	0	0.00	71.70	1	2,368	0.04%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/02	4	71.00	0	0.00	71.00	4	2,418	0.17%
2019/07/30	1	71.40	0	0.00	71.60	1	2,366	0.04%
2019/07/26	1	71.90	0	0.00	71.80	1	2,376	0.04%
2019/07/17	5	71.70	0	0.00	71.90	5	2,436	0.21%
2019/07/16	9	71.53	3	72.10	71.40	6	2,387	0.25%
2019/07/15	3	75.93	0	0.00	76.00	3	2,270	0.13%
2019/07/11	1	75.70	0	0.00	75.40	1	2,214	0.05%
2019/06/24	0	0.00	5	78.50	78.80	-5	2,267	-0.22%
2019/06/19	0	0.00	2	78.50	78.50	-2	2,206	-0.09%
2019/06/04	0	0.00	1	78.20	78.50	-1	2,343	-0.04%
2019/05/31	0	0.00	1	78.40	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	11	78.00	78.20	-11	2,354	-0.47%
2019/05/29	0	0.00	2	77.45	77.50	-2	2,360	-0.08%
2019/05/27	0	0.00	1	76.90	77.00	-1	2,326	-0.04%
2019/05/24	1	76.20	0	0.00	76.40	1	2,372	0.04%
2019/05/23	0	0.00	1	76.90	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	2	76.40	76.70	-2	2,442	-0.08%
2019/05/17	0	0.00	3	75.60	75.60	-3	2,385	-0.13%
2019/05/10	0	0.00	6	76.03	75.90	-6	2,535	-0.24%
2019/05/07	0	0.00	5	76.00	76.00	-5	2,666	-0.19%
2019/04/26	0	0.00	2	75.50	75.80	-2	2,710	-0.07%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/22	0	0.00	0.1	74.20	74.20	-0.1	2,679	0.00%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/04/08	0	0.00	5	73.36	73.00	-5	2,873	-0.17%
2019/03/27	1	73.30	0	0.00	73.10	1	2,841	0.04%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/02/22	4	71.40	0	0.00	71.50	4	3,053	0.13%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	2	71.05	0	0.00	71.00	2	2,900	0.07%
2019/01/30	1	71.40	0	0.00	71.60	1	2,799	0.04%
2019/01/29	2	71.55	0	0.00	71.50	2	2,755	0.07%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/07	0	0.00	1	73.10	73.70	-1	2,800	-0.04%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2019/01/02	2	72.60	2	73.60	72.40	0	2,962	0.00%
2018/12/24	0	0.00	1	72.70	72.70	-1	2,957	-0.03%
2018/12/22	1	72.30	0	0.00	72.30	1	2,948	0.03%
2018/12/21	2	72.60	0	0.00	72.00	2	2,976	0.07%
2018/12/20	0	0.00	1	72.70	72.80	-1	2,952	-0.03%
2018/12/19	0	0.00	1	73.20	72.60	-1	2,961	-0.03%
2018/12/06	1	71.80	0	0.00	71.80	1	2,978	0.03%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/11/21	0	0.00	2	74.20	74.40	-2	2,567	-0.08%
2018/11/19	0	0.00	1	73.70	73.90	-1	2,581	-0.04%
2018/11/14	0	0.00	1	73.60	73.90	-1	2,694	-0.04%
2018/11/09	1	73.10	0	0.00	73.20	1	2,910	0.03%
2018/11/07	0	0.00	1	72.30	72.90	-1	2,946	-0.03%
2018/11/06	2	71.20	0	0.00	71.70	2	2,928	0.07%
2018/11/02	1	70.90	0	0.00	71.50	1	2,897	0.03%
2018/10/30	0	0.00	2	73.00	73.00	-2	2,810	-0.07%
2018/10/25	0	0.00	15	72.20	72.70	-15	2,870	-0.52%
2018/10/24	0	0.00	1	72.80	73.00	-1	2,888	-0.03%
2018/10/15	1	70.90	0	0.00	70.60	1	2,898	0.03%
2018/10/12	3	71.27	0	0.00	72.00	3	2,856	0.11%
2018/10/11	1	71.90	1	72.00	71.80	0	2,838	0.00%
2018/10/05	0	0.00	1	72.80	73.30	-1	2,768	-0.04%
2018/10/04	2	72.40	0	0.00	72.50	2	2,779	0.07%
2018/10/03	8	73.00	1	73.00	72.90	7	2,835	0.25%
2018/10/02	1	72.40	0	0.00	73.20	1	2,883	0.03%
2018/10/01	1	73.30	0	0.00	73.20	1	2,886	0.03%
2018/09/13	0	0.00	5	74.00	74.10	-5	3,023	-0.17%
2018/08/28	0	0.00	1	73.30	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/17	5	70.00	0	0.00	70.40	5	3,393	0.15%
2018/08/16	2	70.10	0	0.00	70.20	2	3,353	0.06%
2018/08/15	1	71.00	0	0.00	70.90	1	3,287	0.03%
2018/08/14	3	71.20	0	0.00	71.10	3	3,297	0.09%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/06	1	71.70	0	0.00	71.60	1	3,652	0.03%
2018/08/03	5	71.40	0	0.00	71.70	5	3,715	0.13%
2018/08/02	1	71.30	0	0.00	71.60	1	3,786	0.03%
2018/08/01	7	72.07	0	0.00	72.10	7	3,836	0.18%
2018/07/27	1	72.70	0	0.00	72.70	1	3,914	0.03%
2018/07/25	2	72.35	0	0.00	72.50	2	4,021	0.05%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/23	1	72.90	0	0.00	73.10	1	4,066	0.02%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/13	3	73.10	0	0.00	72.90	3	4,118	0.07%
2018/07/11	1	74.80	0	0.00	75.30	1	4,047	0.02%
2018/07/09	0	0.00	1	79.00	79.10	-1	3,950	-0.03%
2018/07/06	0	0.00	5	78.84	78.90	-5	3,930	-0.13%
2018/06/28	0	0.00	2	78.80	78.80	-2	3,880	-0.05%
2018/06/25	0	0.00	1	78.10	78.10	-1	3,845	-0.03%
2018/06/22	0	0.00	2	77.90	77.70	-2	3,866	-0.05%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/14	1	77.10	0	0.00	76.90	1	3,563	0.03%
2018/05/28	2	78.25	1	78.70	78.30	1	3,668	0.03%
2018/05/25	0	0.00	2	78.65	78.70	-2	3,696	-0.05%
2018/05/15	1	74.80	0	0.00	74.90	1	3,698	0.03%
2018/05/02	0	0.00	1	78.30	77.80	-1	3,313	-0.03%
2018/04/25	9	77.61	0	0.00	77.40	9	3,161	0.28%
2018/04/13	1	77.40	0	0.00	78.30	1	3,244	0.03%
2018/04/11	0	0.00	2	78.60	78.60	-2	3,286	-0.06%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/04/09	0	0.00	4	77.20	78.20	-4	3,331	-0.12%
2018/04/02	0	0.00	3	78.13	77.40	-3	3,321	-0.09%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/30	1	77.30	0	0.00	78.00	1	3,353	0.03%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	3	76.13	76.10	-3	3,297	-0.09%
2018/03/22	1	75.20	0	0.00	75.60	1	3,308	0.03%
2018/03/20	0	0.00	1	74.20	74.90	-1	3,361	-0.03%
2018/03/16	2	73.30	0	0.00	74.00	2	3,364	0.06%
2018/03/15	1	74.30	0	0.00	74.50	1	3,300	0.03%
2018/03/13	0	0.00	15	73.50	73.50	-15	3,372	-0.44%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/03/08	0	0.00	1	75.20	75.40	-1	3,490	-0.03%
2018/03/06	0	0.00	1	74.10	74.00	-1	3,499	-0.03%
2018/03/02	0	0.00	0.1	73.30	73.00	-0.1	3,521	0.00%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/09	6	72.20	0	0.00	73.30	6	3,349	0.18%
2018/01/31	0	0.00	1	76.20	76.00	-1	3,305	-0.03%
2018/01/29	1	76.00	0	0.00	75.70	1	3,320	0.03%
2018/01/18	0	0.00	1	75.20	75.00	-1	3,418	-0.03%
2018/01/17	0	0.00	0.2	75.20	75.10	-0.2	3,384	-0.01%
2018/01/10	0	0.00	2	76.20	76.40	-2	3,342	-0.06%
2018/01/09	0	0.00	1	76.40	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	4	76.05	76.20	-4	3,275	-0.12%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%
2018/01/04	0	0.00	3	75.00	75.00	-3	3,215	-0.09%