凌通 (4952)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.1
漲幅
-1.62%
成交量
1,573張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	68.06	4	68.13	67.90	1	2,276	0.04%
2024/06/05	1	65.80	0	0.00	65.50	1	2,197	0.05%
2024/06/04	1	67.70	0	0.00	66.80	1	2,173	0.05%
2024/06/03	1	69.50	0	0.00	67.80	1	2,144	0.05%
2024/05/31	1	68.90	0	0.00	69.30	1	2,093	0.05%
2024/05/30	0	0.00	28	71.76	71.50	-28	2,028	-1.38%
2024/05/29	14	75.97	25	74.96	74.40	-11	1,974	-0.56%
2024/05/28	42	72.68	12	74.21	74.00	30	1,705	1.76%
2024/05/27	2	67.95	3	67.60	69.70	-1	1,316	-0.08%
2024/05/24	2	63.30	2	62.90	63.40	0	1,190	0.00%
2024/05/22	2	66.60	0	0.00	63.80	2	1,113	0.18%
2024/05/21	8	66.46	9	66.77	68.00	-1	1,019	-0.10%
2024/05/20	4	63.63	5	60.70	66.20	-1	830	-0.12%
2024/05/17	5	60.30	10	63.05	60.20	-5	662	-0.76%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/13	0	0.00	1	52.20	52.50	-1	394	-0.25%
2024/05/09	1	51.60	0	0.00	51.90	1	385	0.26%
2024/05/06	0	0.00	1	51.00	50.80	-1	364	-0.27%
2024/04/18	0	0.00	2	50.00	50.20	-2	329	-0.61%
2024/04/11	1	48.95	0	0.00	49.00	1	276	0.36%
2024/04/10	1	48.50	0	0.00	48.75	1	262	0.38%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/07	2	49.88	0	0.00	49.80	2	300	0.67%
2024/03/04	0	0.00	10	50.40	50.30	-10	338	-2.95%
2024/02/19	1	53.80	0	0.00	53.80	1	444	0.22%
2024/02/16	1	53.20	0	0.00	53.30	1	445	0.22%
2024/01/03	1	54.80	1	54.10	54.50	0	433	0.00%
2024/01/02	0	0.00	7	54.30	54.30	-7	431	-1.62%
2023/12/29	2	54.90	0	0.00	54.90	2	431	0.46%
2023/12/25	1	53.70	0	0.00	53.80	1	423	0.24%
2023/12/18	1	56.10	0	0.00	55.50	1	417	0.24%
2023/12/08	8	56.95	3	57.17	56.90	5	399	1.25%
2023/12/06	2	56.90	6	58.15	58.50	-4	358	-1.12%
2023/11/24	0	0.00	3	55.43	54.90	-3	265	-1.13%
2023/11/22	3	57.50	3	57.50	56.90	0	244	0.00%
2023/11/21	3	55.23	3	54.90	54.80	0	202	0.01%
2023/11/20	0	0.00	3	54.80	54.40	-3	166	-1.80%
2023/11/17	0	0.00	1	52.40	51.60	-1	149	-0.67%
2023/11/09	1	50.60	0	0.00	50.20	1	146	0.68%
2023/11/01	1	49.20	8	49.25	49.20	-7	150	-4.66%
2023/10/31	1	49.90	0	0.00	49.20	1	150	0.66%
2023/10/27	1	50.10	0	0.00	49.90	1	152	0.66%
2023/10/25	0	0.00	1	51.60	51.70	-1	157	-0.64%
2023/10/23	0	0.00	2	51.50	51.50	-2	158	-1.26%
2023/10/02	1	50.50	1	51.40	50.50	0	173	0.00%
2023/09/21	1	50.80	0	0.00	51.20	1	219	0.46%
2023/09/15	2	53.75	0	0.00	52.90	2	237	0.84%
2023/09/14	1	53.30	1	53.40	53.50	0	229	0.00%
2023/09/07	1	52.70	2	53.00	52.50	-1	253	-0.39%
2023/08/31	1	50.00	0	0.00	50.30	1	242	0.41%
2023/08/18	1	48.80	0	0.00	48.70	1	258	0.39%
2023/08/16	2	48.00	0	0.00	48.40	2	258	0.77%
2023/08/15	2	48.65	0	0.00	48.75	2	259	0.77%
2023/08/11	1	48.90	0	0.00	49.35	1	262	0.38%
2023/07/28	0	0.00	1	50.50	50.50	-1	267	-0.37%
2023/07/18	2	49.78	0	0.00	49.60	2	269	0.74%
2023/07/14	0	0.00	1	48.55	48.75	-1	266	-0.37%
2023/07/13	1	48.20	0	0.00	48.20	1	268	0.37%
2023/07/11	1	48.90	0	0.00	48.95	1	269	0.37%
2023/07/07	2	48.85	0	0.00	48.85	2	271	0.74%
2023/07/06	2	49.90	0	0.00	49.70	2	270	0.74%
2023/07/05	4	50.13	0	0.00	50.10	4	266	1.50%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/07/03	3	50.90	0	0.00	50.60	3	258	1.16%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/29	1	56.70	0	0.00	57.30	1	247	0.40%
2023/06/27	3	57.17	10	56.70	56.60	-7	234	-2.99%
2023/06/26	3	57.90	0	0.00	57.90	3	230	1.30%
2023/06/21	5	58.00	0	0.00	58.10	5	228	2.18%
2023/06/16	1	57.50	2	58.00	57.60	-1	243	-0.41%
2023/06/15	6	58.17	2	58.30	58.40	4	242	1.65%
2023/06/14	0	0.00	2	58.35	58.80	-2	243	-0.82%
2023/06/12	0	0.00	1	57.10	56.90	-1	232	-0.43%
2023/06/08	4	56.00	0	0.00	55.80	4	234	1.70%
2023/06/06	1	56.30	4	55.80	55.80	-3	248	-1.21%
2023/06/02	0.6	56.50	0	0.00	55.80	0.6	262	0.23%
2023/05/31	0.2	55.80	0	0.00	55.70	0.2	278	0.07%
2023/05/29	4	55.40	2	55.00	55.40	2	313	0.64%
2023/05/25	0	0.00	2	55.20	55.10	-2	333	-0.60%
2023/05/23	0.1	55.30	0	0.00	56.00	0.1	372	0.04%
2023/05/18	0.7	55.00	0	0.00	54.90	0.7	379	0.17%
2023/04/18	0	0.00	1	58.40	57.90	-1	450	-0.22%
2023/04/17	0.1	57.60	0	0.00	58.00	0.1	448	0.03%
2023/04/12	0	0.00	1	58.00	58.10	-1	442	-0.23%
2023/04/10	0.2	57.50	0	0.00	57.40	0.2	439	0.05%
2023/03/30	1	56.70	0	0.00	56.80	1	447	0.22%
2023/03/27	1	57.50	0	0.00	57.00	1	451	0.22%
2023/03/24	0	0.00	5	58.00	57.80	-5	450	-1.11%
2023/03/22	0	0.00	1	58.50	58.60	-1	441	-0.23%
2023/03/20	0	0.00	4	57.58	57.40	-4	429	-0.93%
2023/03/17	0	0.00	1	57.30	57.20	-1	430	-0.23%
2023/03/15	5	57.00	0	0.00	57.00	5	424	1.18%
2023/03/14	2	56.65	0	0.00	56.90	2	426	0.47%
2023/03/10	2	56.80	5	56.80	56.60	-3	423	-0.71%
2023/03/09	1	57.40	5	57.40	57.40	-4	421	-0.95%
2023/03/02	2	56.80	0	0.00	56.90	2	393	0.51%
2023/03/01	2	57.25	1	57.20	57.00	1	380	0.26%
2023/02/24	1	55.30	0	0.00	55.10	1	356	0.28%
2023/02/21	1	54.20	0	0.00	53.70	1	330	0.30%
2023/02/20	0.1	52.90	0	0.00	53.00	0.1	309	0.03%
2023/02/16	0	0.00	0.1	52.00	52.10	-0.1	310	-0.03%
2023/02/14	5	51.50	0	0.00	51.30	5	311	1.62%
2023/02/13	0	50.60	0	0.00	50.20	0	313	0.01%
2023/02/10	0	0.00	1	50.70	50.40	-1	319	-0.31%
2023/02/02	1	51.40	0	0.00	51.10	1	289	0.35%
2023/01/17	1	47.00	0	0.00	47.55	1	267	0.37%
2023/01/16	0	0.00	1	47.05	46.75	-1	270	-0.37%
2022/12/06	0	0.00	6	50.00	49.15	-6	354	-1.69%
2022/12/02	1	50.50	0	0.00	50.70	1	356	0.28%
2022/11/28	6	49.09	0	0.00	49.05	6	373	1.61%
2022/11/24	1	49.30	0	0.00	49.65	1	377	0.26%
2022/11/17	0.1	49.20	0	0.00	49.00	0.1	392	0.03%
2022/11/16	0	0.00	1	49.00	48.90	-1	395	-0.25%
2022/11/10	0	0.00	1	47.90	47.80	-1	428	-0.23%
2022/11/08	1	46.50	6	46.35	46.30	-5	442	-1.13%
2022/11/07	1	46.25	0	0.00	46.50	1	452	0.22%
2022/11/03	5	46.35	0	0.00	46.25	5	470	1.06%
2022/10/13	6	43.50	0	0.00	42.00	6	917	0.65%
2022/10/11	5	44.96	0	0.00	44.80	5	953	0.52%
2022/10/07	4	47.88	0	0.00	47.70	4	1,069	0.37%
2022/10/04	0	0.00	1	48.65	49.00	-1	1,156	-0.09%
2022/09/28	1	47.00	0	0.00	46.95	1	1,196	0.08%
2022/09/27	0	0.00	1	48.80	49.60	-1	1,203	-0.08%
2022/09/26	4	48.70	0	0.00	48.20	4	1,216	0.33%
2022/09/23	3	51.53	0	0.00	51.20	3	1,242	0.24%
2022/09/13	0	0.00	1	53.30	52.90	-1	1,354	-0.07%
2022/09/07	0	0.00	2	52.40	52.30	-2	1,396	-0.14%
2022/09/06	2	52.65	0	0.00	52.40	2	1,406	0.14%
2022/09/02	1	55.00	0	0.00	55.40	1	1,432	0.07%
2022/08/31	3	57.03	0	0.00	57.40	3	1,467	0.20%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/24	1	58.10	0	0.00	57.80	1	1,756	0.06%
2022/08/23	1	58.10	0	0.00	58.40	1	1,778	0.06%
2022/08/22	1	59.20	0	0.00	59.20	1	1,815	0.06%
2022/08/18	2	58.15	2	58.55	59.10	0	1,859	0.00%
2022/08/16	0	0.00	2	60.20	59.90	-2	1,963	-0.10%
2022/08/15	0	0.00	2	60.30	60.30	-2	2,070	-0.10%
2022/08/12	0	0.00	5	59.24	59.20	-5	2,156	-0.23%
2022/08/10	3	56.50	0	0.00	56.50	3	2,204	0.14%
2022/08/09	4	56.48	0	0.00	57.30	4	2,219	0.18%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/05	1	61.60	0	0.00	61.90	1	2,290	0.04%
2022/08/03	1	61.20	0	0.00	60.40	1	2,358	0.04%
2022/07/29	1	61.00	0	0.00	61.10	1	2,579	0.04%
2022/07/27	2	61.30	0	0.00	62.00	2	2,761	0.07%
2022/07/26	0	0.00	1	62.10	60.40	-1	2,758	-0.04%
2022/07/21	11	64.97	11	65.29	65.60	0	2,700	0.00%
2022/07/20	2	63.40	1	59.70	62.30	1	2,566	0.04%
2022/07/15	1	59.00	0	0.00	59.20	1	2,517	0.04%
2022/07/14	2	55.15	3	55.70	57.20	-1	2,410	-0.04%
2022/07/12	3	51.90	0	0.00	50.70	3	2,370	0.13%
2022/07/11	1	53.00	1	53.20	53.70	0	2,364	0.00%
2022/07/06	1	54.00	0	0.00	53.10	1	2,394	0.04%
2022/07/04	3	55.33	2	55.25	55.20	1	2,434	0.04%
2022/07/01	2	56.00	0	0.00	55.00	2	2,472	0.08%
2022/06/30	1	60.70	0	0.00	59.40	1	2,473	0.04%
2022/06/29	1	61.80	0	0.00	61.80	1	2,507	0.04%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/24	0	0.00	1	64.50	63.40	-1	3,062	-0.03%
2022/06/22	8	65.58	0	0.00	64.50	8	3,266	0.24%
2022/06/21	0	0.00	1	71.00	72.60	-1	3,635	-0.03%
2022/06/20	3	72.07	0	0.00	70.70	3	3,800	0.08%
2022/06/17	0	0.00	1	73.50	73.20	-1	3,792	-0.03%
2022/06/16	0	0.00	1	75.00	74.00	-1	3,794	-0.03%
2022/06/10	1	80.00	1	79.80	79.60	0	3,860	0.00%
2022/06/09	0	0.00	1	80.70	80.00	-1	3,859	-0.03%
2022/06/08	1	81.10	3	80.20	80.30	-2	3,876	-0.05%
2022/06/07	3	80.67	0	0.00	81.00	3	3,892	0.08%
2022/06/02	3	83.37	6	82.53	82.00	-3	4,023	-0.07%
2022/06/01	2	81.45	3	81.17	81.20	-1	3,874	-0.03%
2022/05/31	2	80.10	0	0.00	79.60	2	3,827	0.05%
2022/05/26	1	77.80	0	0.00	76.60	1	3,804	0.03%
2022/05/25	0	0.00	1.1	78.77	78.20	-1.1	3,817	-0.03%
2022/05/23	2	82.00	0	0.00	82.00	2	3,754	0.05%
2022/05/20	6.1	81.36	7	80.96	80.80	-0.9	3,639	-0.03%
2022/05/18	0	0.00	1	79.40	78.30	-1	3,510	-0.03%
2022/05/17	1	78.10	0	0.00	78.40	1	3,474	0.03%
2022/05/16	0	0.00	3	79.40	77.00	-3	3,453	-0.09%
2022/05/13	1	77.90	0	0.00	77.90	1	3,388	0.03%
2022/05/11	1	77.90	0	0.00	77.40	1	3,294	0.03%
2022/05/10	0	0.00	1	78.90	79.30	-1	3,249	-0.03%
2022/05/09	3	76.90	0	0.00	76.90	3	3,160	0.09%
2022/05/06	3	77.10	1	77.20	77.10	2	3,104	0.06%
2022/05/05	5	75.60	8	77.30	76.00	-3	3,012	-0.10%
2022/05/04	1	74.80	0	0.00	76.40	1	2,897	0.03%
2022/04/29	0	0.00	1	70.10	68.60	-1	2,796	-0.04%
2022/04/27	1	67.90	9	68.42	68.30	-8	2,784	-0.29%
2022/04/21	2	74.80	1	74.70	74.90	1	2,722	0.04%
2022/04/13	0	0.00	3	73.30	73.50	-3	2,644	-0.11%
2022/04/12	0	0.00	2	71.20	71.30	-2	2,626	-0.08%
2022/04/11	2	73.25	1	73.10	73.10	1	2,604	0.04%
2022/04/08	0	0.00	1	73.80	73.60	-1	2,576	-0.04%
2022/04/06	0	0.00	1	76.30	76.20	-1	2,495	-0.04%
2022/03/31	0	0.00	1	81.90	79.10	-1	2,409	-0.04%
2022/03/30	6	84.67	2	82.95	82.00	4	2,335	0.17%
2022/03/29	15	86.83	9	84.73	84.00	6	2,118	0.28%
2022/03/28	6	84.08	5	82.76	81.60	1	1,828	0.05%
2022/03/25	4	83.30	5	83.78	81.20	-1	1,722	-0.06%
2022/03/24	16	83.49	22	84.63	82.50	-6	1,606	-0.37%
2022/03/23	1	78.20	5	77.42	80.00	-4	1,217	-0.33%
2022/03/22	1	72.80	4	72.63	72.80	-3	1,032	-0.29%
2022/03/21	0	0.00	1	72.80	72.50	-1	1,024	-0.10%
2022/03/18	3	73.03	0	0.00	72.60	3	1,018	0.29%
2022/03/17	1.7	72.16	0	0.00	71.80	1.7	958	0.18%
2022/03/14	0.1	71.60	0	0.00	71.20	0.1	954	0.01%
2022/03/11	0.2	72.00	0	0.00	71.50	0.2	947	0.02%
2022/03/09	8	70.50	9	71.46	70.80	-1	897	-0.11%
2022/03/08	11	69.83	0	0.00	70.50	11	807	1.36%
2022/03/04	0	0.00	1	69.40	69.10	-1	751	-0.13%
2022/03/02	0	0.00	1	68.60	68.80	-1	760	-0.13%
2022/03/01	12	69.06	11	69.41	69.00	1	755	0.13%
2022/02/24	0	0.00	0	66.90	65.40	0	714	0.00%
2022/02/22	4	63.23	0	0.00	63.40	4	697	0.57%
2022/02/18	4	63.45	0	0.00	63.80	4	868	0.46%
2022/02/17	2	63.95	0	0.00	63.60	2	922	0.22%
2022/02/16	1	64.40	0	0.00	64.90	1	1,024	0.10%
2022/02/14	2	62.90	0	0.00	63.00	2	1,154	0.17%
2022/02/11	1	64.10	0	0.00	64.50	1	1,269	0.08%
2022/02/10	2	64.05	0	0.00	64.10	2	1,329	0.15%
2022/01/26	1	59.90	0	0.00	60.10	1	1,365	0.07%
2022/01/25	2	60.45	0	0.00	60.30	2	1,484	0.13%
2022/01/24	4	59.45	5	60.40	61.60	-1	1,515	-0.07%
2022/01/21	4	60.85	0	0.00	60.50	4	1,520	0.26%
2022/01/20	2	61.65	0	0.00	62.20	2	1,529	0.13%
2022/01/13	0	0.00	3	62.20	62.20	-3	1,622	-0.18%
2022/01/12	3	61.90	1	62.10	63.20	2	1,629	0.12%
2022/01/11	10	62.99	0	0.00	62.60	10	1,645	0.61%
2022/01/05	1	68.80	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2021/12/29	0	0.00	1	67.70	68.20	-1	1,665	-0.06%
2021/12/28	2	68.15	0	0.00	67.50	2	1,679	0.12%
2021/12/20	0	0.00	3	67.20	66.90	-3	1,741	-0.17%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/14	3	67.37	2	66.50	66.40	1	1,766	0.06%
2021/12/10	1	68.90	0	0.00	68.40	1	1,774	0.06%
2021/12/09	3	69.50	5	69.82	68.60	-2	1,785	-0.11%
2021/12/08	7	69.80	27	70.60	69.30	-20	1,785	-1.12%
2021/12/07	0	0.00	5	72.44	72.40	-5	1,743	-0.29%
2021/12/06	2	73.20	0	0.00	73.30	2	1,751	0.11%
2021/12/03	1	74.10	2	73.85	74.00	-1	1,776	-0.06%
2021/12/02	12	73.82	0	0.00	71.70	12	1,792	0.67%
2021/12/01	1	72.50	1	73.30	74.40	0	1,852	0.00%
2021/11/25	3	74.27	3	73.33	72.70	0	2,045	0.00%
2021/11/24	1	73.50	0	0.00	73.60	1	2,075	0.05%
2021/11/23	0	0.00	5	73.48	73.00	-5	2,130	-0.23%
2021/11/22	13	75.01	1	75.50	75.10	12	2,306	0.52%
2021/11/19	0	0.00	5	75.78	75.20	-5	2,362	-0.21%
2021/11/18	3	77.17	2	76.55	77.00	1	2,364	0.04%
2021/11/17	0	0.00	7	76.83	77.50	-7	2,306	-0.30%
2021/11/16	8	75.04	1	74.50	75.10	7	2,274	0.31%
2021/11/15	5	75.94	2	77.40	76.10	3	2,261	0.13%
2021/11/12	3	73.10	14	74.33	74.10	-11	2,204	-0.50%
2021/11/11	2	72.20	1	72.50	71.80	1	2,163	0.05%
2021/11/10	10	72.60	9	69.98	73.20	1	2,153	0.05%
2021/11/08	0	0.00	2	64.20	64.90	-2	2,072	-0.10%
2021/11/03	2	65.00	0	0.00	66.20	2	2,191	0.09%
2021/10/19	2	63.50	1	64.20	64.50	1	3,339	0.03%
2021/10/18	0	0.00	1	62.50	62.00	-1	3,568	-0.03%
2021/10/15	1	61.80	0	0.00	61.90	1	4,004	0.02%
2021/10/13	1	59.50	0	0.00	59.80	1	5,237	0.02%
2021/10/08	5	64.30	0	0.00	63.40	5	5,722	0.09%
2021/10/06	1	62.60	1	61.60	60.00	0	6,357	0.00%
2021/10/04	1	59.70	0	0.00	59.50	1	6,791	0.01%
2021/10/01	0	0.00	1	62.40	60.50	-1	6,827	-0.01%
2021/09/24	1	66.20	1	66.70	66.60	0	6,842	0.00%
2021/09/23	6	66.40	0	0.00	65.20	6	6,833	0.09%
2021/09/22	1	64.50	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0	0.00	1	68.50	67.40	-1	6,858	-0.01%
2021/09/15	1	66.90	0	0.00	66.60	1	6,858	0.01%
2021/09/14	2	68.40	0	0.00	68.30	2	6,862	0.03%
2021/09/13	2	70.30	0	0.00	69.50	2	6,854	0.03%
2021/09/10	1	70.10	1	70.90	71.00	0	6,854	0.00%
2021/09/09	2	70.70	0	0.00	70.90	2	6,845	0.03%
2021/09/08	1	71.90	1	69.90	69.50	0	6,840	0.00%
2021/09/07	3	72.70	6	73.17	72.40	-3	6,812	-0.04%
2021/09/06	5	77.02	0	0.00	75.40	5	6,789	0.07%
2021/09/03	2	76.10	3	75.90	77.40	-1	6,720	-0.01%
2021/09/02	3	76.80	1	75.50	74.40	2	6,694	0.03%
2021/09/01	1	75.40	2	74.95	76.40	-1	6,607	-0.02%
2021/08/31	3	74.17	1	73.70	74.80	2	6,557	0.03%
2021/08/30	2	73.00	1	72.50	71.90	1	6,503	0.02%
2021/08/27	1	76.80	1	76.10	73.80	0	6,463	0.00%
2021/08/26	3	80.63	9	80.48	77.00	-6	6,399	-0.09%
2021/08/25	1	71.70	5	75.18	76.70	-4	6,204	-0.06%
2021/08/24	5	70.36	2	69.80	69.80	3	6,135	0.05%
2021/08/23	1	70.70	0	0.00	70.80	1	6,100	0.02%
2021/08/20	2	68.00	1	68.60	68.30	1	6,061	0.02%
2021/08/19	2	68.95	1	66.10	65.50	1	6,022	0.02%
2021/08/18	1	64.10	1	65.40	68.50	0	5,984	0.00%
2021/08/17	5	68.10	0	0.00	65.10	5	5,947	0.08%
2021/08/16	2	68.45	3	69.67	69.80	-1	5,904	-0.02%
2021/08/13	3	71.50	3	70.50	68.80	0	5,864	0.00%
2021/08/12	5	70.54	2	72.30	72.00	3	5,819	0.05%
2021/08/10	4	73.80	4	74.10	75.70	0	5,727	0.00%
2021/08/09	0	0.00	2	77.20	76.90	-2	5,690	-0.04%
2021/08/06	1	78.50	1	78.60	78.50	0	5,656	0.00%
2021/08/02	6	86.42	6	84.70	82.80	0	5,435	0.00%
2021/07/30	6	87.23	4	84.60	84.40	2	5,349	0.04%
2021/07/29	2	84.50	6	81.88	84.40	-4	5,216	-0.08%
2021/07/28	6	80.92	25	80.94	83.00	-19	5,145	-0.37%
2021/07/27	10	88.87	6	86.65	85.00	4	5,032	0.08%
2021/07/26	2	87.40	2	89.00	87.60	0	4,935	0.00%
2021/07/23	19	89.66	41	91.75	86.90	-22	4,833	-0.46%
2021/07/22	12	89.24	5	88.76	88.50	7	4,500	0.16%
2021/07/21	13	91.19	37	91.35	88.70	-24	4,364	-0.55%
2021/07/20	38	86.18	36	87.52	87.00	2	3,949	0.05%
2021/07/19	15	83.18	4	84.70	86.30	11	3,253	0.34%
2021/07/16	4	75.93	19	76.38	78.50	-15	2,759	-0.54%
2021/07/15	21	70.79	26	71.04	71.40	-5	2,474	-0.20%
2021/07/14	30	74.31	15	77.01	70.00	15	2,289	0.66%
2021/07/13	14	76.11	15	75.91	77.70	-1	1,900	-0.05%
2021/07/12	7	69.50	1	70.60	70.70	6	1,700	0.35%
2021/07/09	14	63.84	6	62.47	64.30	8	1,529	0.52%
2021/07/08	12	58.25	0	0.00	58.50	12	1,371	0.87%
2021/07/06	4	57.60	0	0.00	57.40	4	1,356	0.29%
2021/07/05	5	57.50	1	58.00	57.90	4	1,379	0.29%
2021/06/29	0	0.00	2.4	56.88	56.30	-2.4	1,621	-0.15%
2021/06/28	0	0.00	0.1	57.90	57.90	-0.1	1,711	0.00%
2021/06/23	8.5	57.11	0	0.00	56.90	8.5	1,997	0.43%
2021/06/21	0	0.00	6	55.00	54.90	-6	2,020	-0.30%
2021/06/15	4	56.58	4	55.95	56.10	0	2,109	0.00%
2021/06/11	0	0.00	13	54.90	55.70	-13	2,116	-0.61%
2021/06/10	0	0.00	2	55.80	54.30	-2	2,153	-0.09%
2021/06/09	2	53.80	0	0.00	54.70	2	2,142	0.09%
2021/05/31	20	51.49	0	0.00	52.00	20	2,164	0.92%
2021/05/28	0	0.00	15	51.01	51.10	-15	2,187	-0.69%
2021/05/27	0	49.50	0	0.00	50.00	0	2,193	0.00%
2021/05/26	0	0.00	2	50.70	50.20	-2	2,207	-0.09%
2021/05/25	0	0.00	2	50.30	50.30	-2	2,222	-0.09%
2021/05/24	17	48.02	0	0.00	48.60	17	2,275	0.75%
2021/05/21	0	0.00	5	47.60	47.80	-5	2,304	-0.22%
2021/05/20	20	47.93	0	0.00	46.85	20	2,364	0.85%
2021/05/19	2	47.00	0	0.00	47.60	2	2,428	0.08%
2021/05/18	0	0.00	14	46.14	46.80	-14	2,465	-0.57%
2021/05/17	10	43.50	0	0.00	43.15	10	2,493	0.40%
2021/05/14	9	46.70	0	0.00	47.30	9	2,492	0.36%
2021/05/13	0	0.00	1	48.40	47.30	-1	2,496	-0.04%
2021/05/12	1	45.80	3	45.25	46.05	-2	2,508	-0.08%
2021/05/10	1	52.10	1	52.40	52.00	0	2,545	0.00%
2021/05/07	2	52.00	3	53.00	53.40	-1	2,551	-0.04%
2021/05/06	1	51.00	0	0.00	51.00	1	2,550	0.04%
2021/05/05	0	0.00	1	52.10	50.70	-1	2,558	-0.04%
2021/05/04	0	0.00	1	51.00	52.80	-1	2,576	-0.04%
2021/05/03	1	54.60	1	55.30	54.20	0	2,574	0.00%
2021/04/29	1	57.60	1	56.40	56.90	0	2,553	0.00%
2021/04/28	3	57.50	5	57.22	57.10	-2	2,538	-0.08%
2021/04/27	12	59.18	16	58.42	60.70	-4	2,470	-0.16%
2021/04/26	6	57.33	2	57.35	57.00	4	2,416	0.17%
2021/04/23	2	56.80	0	0.00	56.80	2	2,403	0.08%
2021/04/22	3	55.83	0	0.00	54.80	3	2,399	0.13%
2021/04/21	1	56.00	2	56.35	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	1	57.00	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	5	56.16	56.40	-5	2,533	-0.20%
2021/04/16	12	57.48	8	57.99	57.30	4	2,587	0.15%
2021/04/15	4	57.35	18	56.22	57.80	-14	2,563	-0.55%
2021/04/14	15	54.71	6	51.97	55.00	9	2,501	0.36%
2021/04/12	3	56.17	1	56.20	55.30	2	2,479	0.08%
2021/04/08	4	57.88	4	58.20	58.00	0	2,449	0.00%
2021/04/07	2	58.75	9	59.32	58.70	-7	2,418	-0.29%
2021/04/06	3	57.33	1	57.30	56.80	2	2,364	0.08%
2021/04/01	6	58.02	2	58.40	57.30	4	2,366	0.17%
2021/03/31	8	58.19	13	58.68	57.60	-5	2,332	-0.21%
2021/03/30	6	57.33	2.1	57.28	56.50	3.9	2,279	0.17%
2021/03/29	1.1	54.65	4	53.60	54.60	-2.9	2,111	-0.14%
2021/03/25	0	0.00	1	50.50	49.90	-1	1,995	-0.05%
2021/03/24	1	49.85	1	48.55	49.50	0	1,979	0.00%
2021/03/23	2	50.70	5	49.45	49.05	-3	1,964	-0.15%
2021/03/19	1	49.20	1	48.60	48.85	0	1,897	0.00%
2021/03/17	0	0.00	10	49.00	48.60	-10	1,901	-0.53%
2021/03/16	7	48.52	2	49.18	48.10	5	1,896	0.26%
2021/03/10	0	0.00	0.2	45.35	45.20	-0.2	1,897	-0.01%
2021/03/09	0	0.00	1	45.15	45.20	-1	1,963	-0.05%
2021/03/03	1	46.80	0	0.00	48.10	1	2,227	0.04%
2021/02/26	0.2	49.00	0	0.00	47.40	0.2	2,214	0.01%
2021/02/22	0	0.00	6	47.18	47.90	-6	2,149	-0.28%
2021/02/19	4	47.36	0	0.00	47.20	4	2,113	0.19%
2021/02/18	1	44.45	11	44.05	44.60	-10	2,185	-0.46%
2021/02/17	4	43.00	1	43.25	43.80	3	2,215	0.14%
2021/02/03	3	41.85	3	42.75	42.35	0	2,158	0.00%
2021/02/02	0	0.00	1	42.00	42.95	-1	2,139	-0.05%
2021/02/01	1	40.35	0	0.00	40.40	1	2,081	0.05%
2021/01/28	6	41.35	5	41.60	41.85	1	2,067	0.05%
2021/01/15	4	41.90	0	0.00	41.90	4	1,899	0.21%
2021/01/13	3	43.30	0	0.00	42.15	3	1,895	0.16%
2021/01/12	18	45.13	4	44.25	43.05	14	1,861	0.75%
2021/01/11	2	44.38	10	43.77	44.10	-8	1,736	-0.46%
2021/01/08	10	41.60	20	41.60	41.40	-10	1,678	-0.60%
2021/01/07	10	42.55	0	0.00	42.25	10	1,698	0.59%
2021/01/06	0	0.00	1	42.00	41.35	-1	1,710	-0.06%
2020/12/24	6	40.53	6	40.27	40.70	0	1,633	0.00%
2020/12/23	0	0.00	2	39.45	40.00	-2	1,580	-0.13%
2020/12/21	4	38.95	2	39.25	38.95	2	1,545	0.13%
2020/12/16	0	0.00	2	39.95	40.05	-2	1,524	-0.13%
2020/12/15	2	39.50	2	40.30	38.60	0	1,507	0.00%
2020/12/10	2	39.70	0	0.00	39.70	2	1,472	0.14%
2020/12/04	0	0.00	2	41.25	41.15	-2	1,402	-0.14%
2020/12/03	4	41.66	2	41.30	40.50	2	1,382	0.14%
2020/11/30	6	41.14	10	40.97	40.60	-4	1,258	-0.32%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/26	2	38.13	2	38.48	38.45	0	1,026	0.00%
2020/11/25	1	37.45	1	37.40	37.40	0	1,011	0.00%
2020/11/23	0	0.00	4	37.70	37.30	-4	980	-0.41%
2020/11/20	0	0.00	6	37.90	37.80	-6	962	-0.62%
2020/11/17	8	37.75	3	38.75	38.45	5	905	0.55%
2020/11/16	0	0.00	2	37.15	37.50	-2	774	-0.26%
2020/11/09	0	0.00	3	35.68	36.00	-3	680	-0.44%
2020/10/27	0	0.00	6	34.10	34.20	-6	622	-0.96%
2020/10/26	0	0.00	30	34.27	34.30	-30	620	-4.84%
2020/10/22	20	36.20	0	0.00	35.15	20	609	3.28%
2020/10/21	0	0.00	40	35.00	35.50	-40	582	-6.86%
2020/10/20	0	0.00	5	34.20	34.15	-5	563	-0.89%
2020/10/15	0	0.00	6	35.28	35.20	-6	534	-1.12%
2020/10/14	41	34.96	1	35.50	35.00	40	490	8.15%
2020/10/13	5	34.15	7	34.45	34.70	-2	451	-0.44%
2020/10/12	3	35.53	3	34.83	34.35	0	431	0.00%
2020/10/08	19	33.33	5	34.26	34.10	14	339	4.13%
2020/10/07	0	0.00	2	31.90	31.90	-2	264	-0.76%
2020/09/18	3	32.13	0	0.00	32.10	3	402	0.75%
2020/09/15	0	0.00	6	31.80	32.25	-6	424	-1.41%
2020/09/14	10	31.54	0	0.00	31.65	10	417	2.39%
2020/09/08	0	0.00	6	31.80	31.55	-6	404	-1.48%
2020/09/03	0	0.00	5	31.45	30.95	-5	395	-1.26%
2020/09/02	0	0.00	6	30.93	30.90	-6	393	-1.52%
2020/08/17	5	30.00	0	0.00	29.95	5	382	1.31%
2020/08/07	0	0.00	5	30.80	30.50	-5	383	-1.30%
2020/08/06	5	30.25	0	0.00	30.20	5	381	1.31%
2020/08/03	1	29.85	0	0.00	29.95	1	386	0.26%
2020/07/15	6	30.35	0	0.00	30.30	6	426	1.41%
2020/07/14	0	0.00	3	30.45	30.30	-3	424	-0.71%
2020/07/10	11	30.80	45	30.53	30.40	-34	421	-8.06%
2020/07/09	1	33.00	2	31.65	31.65	-1	413	-0.24%
2020/07/08	11	32.50	0	0.00	32.80	11	392	2.80%
2020/07/07	3	30.30	10	30.75	30.30	-7	350	-2.00%
2020/07/06	4	30.30	0	0.00	30.50	4	344	1.16%
2020/07/01	7	32.16	0	0.00	31.85	7	302	2.31%
2020/06/29	5	31.30	0	0.00	31.30	5	286	1.74%
2020/06/24	18	32.17	6	32.20	32.10	12	282	4.25%
2020/06/22	25	30.80	0	0.00	30.65	25	257	9.71%
2020/06/16	2	29.20	0	0.00	29.50	2	260	0.77%
2020/06/09	3	31.20	3	30.57	30.40	0	304	0.00%
2020/06/04	4	29.80	2	30.13	29.75	2	360	0.55%
2020/06/02	1	29.35	0	0.00	29.35	1	458	0.22%
2020/05/22	1	29.45	0	0.00	29.25	1	460	0.22%
2020/05/07	0	0.00	1	29.30	29.95	-1	448	-0.22%
2020/05/06	3	30.25	4	30.01	29.70	-1	444	-0.22%
2020/04/28	0	0.00	3	29.75	29.50	-3	426	-0.70%
2020/04/27	5	29.70	2	30.00	30.00	3	425	0.71%
2020/04/21	1	27.50	0	0.00	27.45	1	396	0.25%
2020/04/08	0	0.00	1	27.70	28.10	-1	388	-0.26%
2020/04/06	1	27.75	0	0.00	27.75	1	384	0.26%
2020/04/01	0	0.00	1	26.95	26.75	-1	382	-0.26%
2020/03/24	1	24.95	0	0.00	25.00	1	368	0.27%
2020/03/20	0	0.00	1	25.20	25.20	-1	368	-0.27%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/17	0	0.00	1	26.55	26.45	-1	349	-0.29%
2020/03/16	0	0.00	1	27.70	27.25	-1	344	-0.29%
2020/03/13	1	26.90	0	0.00	28.00	1	338	0.30%
2020/03/12	3	29.77	0	0.00	29.75	3	313	0.96%
2020/03/11	1	32.40	1	32.50	32.35	0	299	0.00%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	3	35.57	3	35.35	35.75	0	246	0.00%
2020/02/27	0	0.00	1	30.30	30.75	-1	166	-0.60%
2020/02/05	1	30.75	0	0.00	30.50	1	164	0.61%
2020/01/10	1	32.30	0	0.00	32.30	1	155	0.64%
2019/11/12	1	32.50	0	0.00	32.40	1	178	0.56%
2019/10/17	0	0.00	1	33.40	33.45	-1	198	-0.50%
2019/10/14	1	32.80	0	0.00	33.00	1	198	0.50%
2019/10/09	4	32.64	0	0.00	32.75	4	198	2.02%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/10/01	1	33.80	0	0.00	33.90	1	200	0.50%
2019/09/20	2	34.50	0	0.00	34.60	2	218	0.92%
2019/09/19	6	34.55	0	0.00	34.55	6	218	2.75%
2019/09/09	1	34.95	0	0.00	34.45	1	217	0.46%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/08/30	0	0.00	1	35.10	35.35	-1	166	-0.60%
2019/08/27	1	34.45	0	0.00	34.40	1	159	0.63%
2019/08/22	0	0.00	2	35.05	34.75	-2	160	-1.24%
2019/08/20	0	0.00	1	35.10	34.60	-1	166	-0.60%
2019/08/15	1	33.75	0	0.00	33.75	1	161	0.62%
2019/07/30	2	34.40	0	0.00	34.45	2	169	1.18%
2019/07/09	1	33.90	0	0.00	34.00	1	193	0.52%
2019/05/30	0	0.00	1	35.25	35.35	-1	327	-0.31%
2019/05/27	1	35.25	0	0.00	35.05	1	335	0.30%
2019/05/15	0	0.00	1	34.80	34.95	-1	375	-0.27%
2019/05/14	1	33.70	0	0.00	34.25	1	403	0.25%
2019/05/13	0	0.00	1	35.10	34.30	-1	411	-0.24%
2019/05/06	1	36.10	0	0.00	35.90	1	422	0.24%
2019/05/03	1	36.90	0	0.00	36.90	1	424	0.24%
2019/04/16	0	0.00	1	36.30	36.95	-1	531	-0.19%
2019/04/15	1	36.95	0	0.00	36.40	1	526	0.19%
2019/04/08	0	0.00	2	36.78	36.85	-2	514	-0.39%
2019/04/03	2	36.43	5	36.17	36.40	-3	512	-0.59%
2019/04/02	2	35.50	0	0.00	35.40	2	508	0.39%
2019/03/26	0	0.00	2	37.30	36.60	-2	489	-0.41%
2019/03/06	0	0.00	1	35.90	36.00	-1	378	-0.26%
2019/03/04	1	35.70	0	0.00	35.95	1	378	0.26%
2019/02/19	0	0.00	1	36.00	35.55	-1	366	-0.27%
2019/02/15	1	35.60	0	0.00	35.10	1	351	0.28%
2019/02/13	1	37.80	8	36.98	36.90	-7	324	-2.16%
2019/02/11	7	34.24	0	0.00	34.15	7	285	2.45%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2019/01/28	0	0.00	1	34.05	34.05	-1	281	-0.36%
2019/01/25	0	0.00	1	33.95	34.00	-1	280	-0.36%
2019/01/24	1	33.95	1	34.50	33.90	0	277	0.00%
2019/01/22	2	34.00	1	33.85	34.10	1	273	0.37%
2019/01/21	2	35.15	3	34.63	34.50	-1	264	-0.38%
2019/01/18	1	33.75	0	0.00	34.00	1	213	0.47%
2019/01/11	0	0.00	3	30.30	30.30	-3	149	-2.01%
2019/01/09	6	30.60	3	31.20	30.60	3	151	1.98%
2018/10/25	1	29.15	0	0.00	28.90	1	216	0.46%
2018/10/24	2	29.80	0	0.00	30.20	2	213	0.94%
2018/10/19	0	0.00	2	29.65	30.30	-2	217	-0.92%
2018/09/11	2	33.55	0	0.00	33.40	2	236	0.85%
2018/08/30	0	0.00	0.1	37.75	37.60	-0.1	247	-0.04%
2018/08/29	0.1	41.45	0	0.00	37.70	0.1	251	0.04%
2018/08/15	1	37.40	0	0.00	37.40	1	293	0.34%
2018/08/14	0	0.00	2	37.65	38.25	-2	302	-0.66%
2018/08/06	0	0.00	1	39.50	39.55	-1	313	-0.32%
2018/07/30	0	0.00	1	38.15	38.00	-1	299	-0.33%
2018/07/23	1	36.95	0	0.00	36.75	1	304	0.33%
2018/07/11	0	0.00	10	37.15	37.10	-10	348	-2.87%
2018/06/29	0	0.00	2	42.70	42.80	-2	344	-0.58%
2018/06/19	1	43.45	0	0.00	43.45	1	374	0.27%
2018/06/14	1	45.00	0	0.00	44.70	1	378	0.26%
2018/06/12	0	0.00	1	45.00	45.20	-1	393	-0.25%
2018/06/05	2	46.23	0	0.00	45.80	2	410	0.49%
2018/05/30	2	45.00	0	0.00	45.10	2	451	0.44%
2018/05/28	2	45.35	0	0.00	46.05	2	472	0.42%
2018/05/25	3	45.25	0	0.00	45.45	3	483	0.62%
2018/05/22	0	0.00	5	45.20	44.80	-5	541	-0.92%
2018/05/21	0	0.00	1	43.50	44.30	-1	537	-0.19%
2018/05/16	0	0.00	2	42.50	43.20	-2	558	-0.36%
2018/05/10	0	0.00	1	43.90	43.85	-1	626	-0.16%
2018/05/03	0	0.00	1	42.55	42.30	-1	750	-0.13%
2018/04/30	1	42.35	0	0.00	42.80	1	761	0.13%
2018/04/24	10	43.10	1	43.00	42.90	9	813	1.11%
2018/04/20	0	0.00	15	46.00	46.00	-15	820	-1.83%
2018/04/18	5	46.01	0	0.00	46.05	5	829	0.60%
2018/04/12	1	47.40	5	47.00	47.45	-4	876	-0.46%
2018/04/11	0	0.00	1	46.90	46.95	-1	890	-0.11%
2018/03/23	1	49.20	0	0.00	49.00	1	1,032	0.10%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/21	6	51.10	1	51.10	51.20	5	1,042	0.48%
2018/03/20	0	0.00	4	50.80	50.70	-4	1,060	-0.38%
2018/03/16	0	0.00	7	52.29	51.00	-7	1,194	-0.59%
2018/03/15	0	0.00	2	51.60	52.20	-2	1,194	-0.17%
2018/03/14	1	50.70	0	0.00	50.90	1	1,204	0.08%
2018/03/08	0	0.00	14	49.22	50.20	-14	1,372	-1.02%
2018/03/07	1	50.40	1	50.50	50.20	0	1,381	0.00%
2018/03/06	1	52.10	0	0.00	51.40	1	1,447	0.07%
2018/03/05	0	0.00	1	51.60	51.00	-1	1,506	-0.07%
2018/03/02	3	51.10	3	51.00	50.80	0	1,528	0.00%
2018/03/01	1	51.10	1	51.00	51.30	0	1,576	0.00%
2018/02/26	3	52.20	5	51.66	50.80	-2	1,828	-0.11%
2018/02/21	4	47.20	0	0.00	47.25	4	2,009	0.20%
2018/02/09	13	43.57	0	0.00	45.00	13	2,132	0.61%
2018/02/07	1	48.05	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	48.60	0	0.00	46.25	1	2,319	0.04%
2018/02/05	1	50.00	1	49.30	50.40	0	2,346	0.00%
2018/02/01	1	52.10	0	0.00	52.00	1	2,683	0.04%
2018/01/31	2	52.60	1	52.20	52.10	1	2,866	0.03%
2018/01/29	1	54.20	0	0.00	54.80	1	3,698	0.03%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/23	0	0.00	2	51.50	51.30	-2	4,324	-0.05%
2018/01/22	0	0.00	1	51.60	51.80	-1	4,344	-0.02%
2018/01/19	0	0.00	1	52.20	52.30	-1	4,394	-0.02%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/17	1	52.00	1	52.00	52.00	0	4,455	0.00%
2018/01/15	1	52.00	0	0.00	52.80	1	4,503	0.02%
2018/01/12	2	51.70	1	52.00	52.00	1	4,528	0.02%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/04	0	0.00	2	54.90	55.60	-2	5,250	-0.04%