譜瑞-KY (4966)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
721
漲跌
▼5
漲幅
-0.69%
成交量
787張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	728.79	0	0.00	721.00	1	1,379	0.07%
2024/05/22	0	727.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	730.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	734.33	0	739.00	731.00	0	1,444	0.00%
2024/05/17	1	748.00	0	0.00	743.00	1	1,452	0.07%
2024/05/16	1	772.00	0	0.00	772.00	1	1,452	0.07%
2024/05/15	0	0.00	0.1	765.00	763.00	-0.1	1,465	0.00%
2024/05/14	0	0.00	0	756.00	759.00	0	1,495	0.00%
2024/05/13	0	741.12	0	747.00	743.00	0	1,503	0.00%
2024/05/10	0	0.00	0.1	751.07	746.00	-0.1	1,508	-0.01%
2024/05/09	0	741.33	0.1	745.00	733.00	-0.1	1,508	-0.01%
2024/05/08	0.1	764.84	0	758.00	758.00	0.1	1,502	0.01%
2024/05/07	0	765.00	0.2	766.08	763.00	-0.1	1,502	-0.01%
2024/05/06	0	0.00	0.1	799.11	792.00	-0.1	1,486	-0.01%
2024/05/03	0	0.00	0.1	788.00	784.00	-0.1	1,472	0.00%
2024/05/02	0	0.00	0.3	766.20	769.00	-0.3	1,448	-0.02%
2024/04/30	1	749.02	1	748.00	749.00	0	1,450	0.00%
2024/04/26	1.2	728.48	1	723.03	723.00	0.1	1,441	0.01%
2024/04/25	2	723.49	0	0.00	723.00	2	1,414	0.14%
2024/04/24	0	0.00	0	812.00	803.00	0	1,380	0.00%
2024/04/23	0	771.00	0	777.00	777.00	0	1,365	0.00%
2024/04/22	0	783.27	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	789.58	0	0.00	800.00	0	1,350	0.00%
2024/04/18	1	862.00	1	845.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	844.00	844.00	0	1,346	0.00%
2024/04/16	0	837.00	0	845.00	840.00	0	1,351	0.00%
2024/04/15	1	863.07	0	0.00	862.00	1	1,346	0.08%
2024/04/12	0	899.00	0	911.50	899.00	0	1,338	0.00%
2024/04/11	0	902.00	0	908.00	899.00	0	1,338	0.00%
2024/04/09	0	0.00	0.1	920.00	923.00	-0.1	1,344	-0.01%
2024/04/08	0.1	931.00	0	926.00	925.00	0.1	1,349	0.01%
2024/04/03	0	895.00	0.1	897.00	894.00	-0.1	1,317	-0.01%
2024/04/02	0	900.00	0	905.00	902.00	0	1,326	0.00%
2024/04/01	0	915.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	0.00	0	933.00	934.00	0	1,310	0.00%
2024/03/28	0	924.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	931.50	0	937.00	936.00	0	1,312	0.00%
2024/03/26	0	939.63	0	967.00	935.00	0	1,307	0.00%
2024/03/25	0	975.00	0	980.00	969.00	0	1,300	0.00%
2024/03/22	0.2	987.75	0	999.00	980.00	0.2	1,317	0.02%
2024/03/21	0	980.00	0.1	999.00	980.00	-0.1	1,329	-0.01%
2024/03/20	0	972.96	1	972.00	966.00	-1	1,327	-0.07%
2024/03/19	1	997.99	0	993.00	980.00	1	1,353	0.07%
2024/03/18	0	1025.00	0	1040.00	1015.00	0	1,366	0.00%
2024/03/15	1	1060.00	3	1071.67	1075.00	-2	1,365	-0.15%
2024/03/14	0	0.00	0.1	1040.00	1045.00	-0.1	1,370	-0.01%
2024/03/13	1.1	999.65	1	1015.01	988.00	0.1	1,376	0.01%
2024/03/11	1	1054.87	1	1030.00	1030.00	0	1,354	0.00%
2024/03/08	1.1	1051.35	2	1062.50	1030.00	-0.9	1,356	-0.07%
2024/03/06	0	0.00	2	1085.00	1085.00	-2	1,344	-0.15%
2024/03/05	1.1	1104.34	0	0.00	1100.00	1.1	1,331	0.09%
2024/03/04	2	1062.50	1.1	1065.01	1075.00	0.9	1,303	0.07%
2024/03/01	2.1	1021.43	1	1025.00	1025.00	1.1	1,278	0.09%
2024/02/29	0	1000.42	0.1	1024.90	1015.00	-0.1	1,250	-0.01%
2024/02/27	0	1065.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/23	0.1	1188.91	0.1	1170.00	1150.00	0	1,183	0.00%
2024/02/22	1.1	1239.55	0.2	1240.00	1220.00	0.9	1,173	0.08%
2024/02/21	2	1312.50	5	1291.90	1255.00	-3	1,169	-0.26%
2024/02/20	2	1305.00	2	1317.50	1320.00	0	1,161	0.00%
2024/02/19	1	1250.00	1	1265.00	1290.00	0	1,159	0.00%
2024/02/16	1	1289.56	1	1279.48	1275.00	0	1,176	0.00%
2024/02/15	1	1234.78	1	1260.00	1260.00	0	1,166	0.00%
2024/02/05	1	1165.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/02	2	1142.50	4	1138.75	1145.00	-2	1,120	-0.18%
2024/02/01	2	1140.00	2	1120.00	1120.00	0	1,120	0.00%
2024/01/31	1	1115.00	1	1120.00	1115.00	0	1,130	0.00%
2024/01/30	1	1145.00	1	1120.00	1120.00	0	1,142	0.00%
2024/01/29	1	1130.00	1	1134.99	1125.00	0	1,165	0.00%
2024/01/26	1	1095.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	0	1110.00	0.1	1120.00	1110.00	-0.1	1,234	-0.01%
2024/01/24	1	1164.97	1	1150.00	1130.00	0	1,240	0.00%
2024/01/23	1.1	1181.19	1	1194.98	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	0	1105.81	1110.00	0	1,231	0.00%
2024/01/19	2	1092.39	2	1055.00	1055.00	0	1,230	0.00%
2024/01/18	2.1	1074.88	0	0.00	1065.00	2.1	1,244	0.16%
2024/01/17	0	1105.00	0	1150.00	1095.00	0	1,274	0.00%
2024/01/16	3	1145.00	1	1140.00	1140.00	2	1,291	0.15%
2024/01/15	2	1127.50	2	1152.50	1155.00	0	1,305	0.00%
2024/01/11	1	1150.00	2	1140.01	1135.00	-1	1,330	-0.08%
2024/01/10	1.1	1101.82	2	1125.00	1130.00	-0.9	1,325	-0.07%
2024/01/09	1.1	1127.73	1	1095.00	1095.00	0.1	1,324	0.01%
2024/01/05	1	1100.00	1	1075.00	1075.00	0	1,339	0.00%
2024/01/03	0	1090.00	0	1110.00	1090.00	0	1,356	0.00%
2024/01/02	1	1199.90	1	1140.00	1135.00	0	1,370	0.00%
2023/12/28	3	1236.67	3	1198.33	1200.00	0	1,399	0.00%
2023/12/27	1	1230.00	1	1235.00	1235.00	0	1,392	0.00%
2023/12/25	4	1225.00	4	1221.25	1210.00	0	1,390	0.00%
2023/12/22	2	1190.00	2	1195.05	1195.00	0	1,378	0.00%
2023/12/21	2	1170.00	1.1	1177.27	1180.00	0.9	1,369	0.07%
2023/12/20	3	1171.67	2	1172.50	1170.00	1	1,365	0.07%
2023/12/19	1	1185.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	2	1197.50	2	1207.47	1205.00	0	1,370	0.00%
2023/12/15	0	1145.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	2.1	1206.19	2	1200.03	1200.00	0.1	1,370	0.01%
2023/12/13	3	1163.39	3	1185.00	1185.00	0	1,348	0.00%
2023/12/12	1.1	1157.27	1	1125.00	1125.00	0.1	1,353	0.01%
2023/12/11	1	1130.00	2	1137.50	1135.00	-1	1,381	-0.07%
2023/12/08	2	1112.50	2	1105.00	1105.00	0	1,386	0.00%
2023/12/07	2	1062.50	2	1047.50	1045.00	0	1,372	0.00%
2023/12/04	3	1070.00	3	1088.33	1065.00	0	1,383	0.00%
2023/12/01	2	1087.50	2	1057.50	1055.00	0	1,416	0.00%
2023/11/30	1	1080.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/28	1	1070.00	1	1090.00	1075.00	0	1,427	0.00%
2023/11/27	1	1055.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/22	1	1060.00	1	1080.00	1075.00	0	1,460	0.00%
2023/11/21	0	1020.00	0	1030.00	1040.00	0	1,439	0.00%
2023/11/20	2	1029.99	1	1015.01	1015.00	1	1,419	0.07%
2023/11/17	0	0.00	0	1055.00	1050.00	0	1,400	0.00%
2023/11/16	0	1025.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	1.1	1120.39	1	1060.01	1060.00	0.1	1,366	0.01%
2023/11/14	1	1100.00	1	1095.00	1095.00	0	1,333	0.00%
2023/11/13	2	1075.00	2	1065.00	1065.00	0	1,323	0.00%
2023/11/10	1	1060.00	1	1045.00	1045.00	0	1,318	0.00%
2023/11/09	1	1090.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/08	1	1075.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/07	4	1066.25	3	1078.33	1095.00	1	1,327	0.08%
2023/11/06	2	1042.50	5	1053.00	1065.00	-3	1,331	-0.23%
2023/11/03	0	985.00	0	995.00	990.00	0	1,309	0.00%
2023/11/02	1	1024.99	1	1020.01	1020.00	0	1,291	0.00%
2023/10/31	1	1090.00	1	1085.00	1055.00	0	1,225	0.00%
2023/10/30	1	1085.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/27	2	1045.00	2	1040.00	1040.00	0	1,206	0.00%
2023/10/26	1	1074.96	1	1015.00	1020.00	0	1,203	0.00%
2023/10/25	1	1110.00	1	1125.00	1115.00	0	1,198	0.00%
2023/10/24	3	1123.33	3	1086.68	1090.00	0	1,170	0.00%
2023/10/23	1	1149.95	1	1085.00	1080.00	0	1,147	0.00%
2023/10/20	2	1127.50	3	1146.67	1165.00	-1	1,133	-0.09%
2023/10/19	0	0.00	1	1110.00	1135.00	-1	1,117	-0.09%
2023/10/18	1	1105.00	1.2	1090.00	1090.00	-0.2	1,123	-0.01%
2023/10/17	1	1075.00	1	1060.00	1060.00	0	1,135	0.00%
2023/10/16	1	1094.95	0	1055.00	1045.00	1	1,137	0.09%
2023/10/13	2.1	1105.95	2	1100.00	1105.00	0.1	1,130	0.01%
2023/10/12	3	1088.33	1	1090.00	1090.00	2	1,145	0.17%
2023/10/11	0	0.00	1	1100.00	1080.00	-1	1,156	-0.09%
2023/10/06	2	1107.50	2	1090.09	1090.00	0	1,158	0.00%
2023/10/05	2	1077.75	3.1	1124.99	1125.00	-1	1,136	-0.09%
2023/10/03	0	0.00	1	1015.00	1010.00	-1	1,098	-0.09%
2023/09/28	0	980.00	0	1010.00	984.00	0	1,083	0.00%
2023/09/26	0	995.00	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0.1	1025.00	0	0.00	1025.00	0.1	1,087	0.01%
2023/09/22	2	982.50	2	993.00	1020.00	0	1,087	0.00%
2023/09/21	0	987.00	0.2	979.98	980.00	-0.2	1,082	-0.02%
2023/09/20	2	1077.48	1	1095.00	1030.00	1	1,062	0.09%
2023/09/19	3	1084.99	1	1065.00	1065.00	2	1,046	0.19%
2023/09/18	1	1085.00	0.1	1085.00	1080.00	1	1,050	0.09%
2023/09/15	0.2	1080.00	0	0.00	1095.00	0.2	1,045	0.02%
2023/09/14	1.2	1057.28	0	0.00	1085.00	1.2	1,013	0.12%
2023/09/12	1	934.00	0	0.00	974.00	1	965	0.10%
2023/09/11	2	923.50	2	923.00	914.00	0	976	0.00%
2023/09/07	0	0.00	0	978.00	957.00	0	981	0.00%
2023/09/06	1	942.46	2.1	986.78	980.00	-1.1	971	-0.11%
2023/09/05	0	0.00	0.1	926.35	930.00	-0.1	932	-0.01%
2023/09/04	1	882.00	1	876.00	878.00	0	921	0.00%
2023/09/01	1	892.99	1	899.00	874.00	0	926	0.00%
2023/08/31	1	887.00	1	895.00	898.00	0	939	0.00%
2023/08/30	1	881.00	2	884.50	887.00	-1	941	-0.11%
2023/08/29	1	858.02	0	857.00	866.00	1	932	0.11%
2023/08/25	0	781.00	0	802.50	787.00	0	921	0.00%
2023/08/24	0	796.00	0	825.00	799.00	0	948	0.00%
2023/08/22	0	793.00	0	802.00	792.00	0	966	0.00%
2023/08/21	0	804.00	0	820.00	800.00	0	967	0.00%
2023/08/15	0	791.00	0	807.00	805.00	0	980	0.00%
2023/08/14	1	808.00	1	807.01	808.00	0	981	0.00%
2023/08/11	0	818.50	0	831.50	820.00	0	981	0.00%
2023/08/10	0	807.00	1	791.00	802.00	-1	970	-0.10%
2023/08/09	0	856.50	0	869.00	839.00	0	962	0.00%
2023/08/08	0	865.00	3	878.00	869.00	-3	962	-0.31%
2023/08/07	1	910.00	1	894.00	894.00	0	967	0.00%
2023/08/04	0	894.00	0	901.00	899.00	0	977	0.00%
2023/08/02	0	918.67	0	940.67	911.00	0	987	0.00%
2023/08/01	0	921.00	0	948.00	926.00	0	990	0.00%
2023/07/31	3	952.32	0	948.00	920.00	3	985	0.30%
2023/07/28	2	901.18	2	941.00	945.00	0	979	0.00%
2023/07/27	1	872.00	1	889.00	888.00	0	967	0.00%
2023/07/25	0	0.00	0	858.00	868.00	0	988	0.00%
2023/07/24	0	850.00	0	0.00	849.00	0	1,045	0.00%
2023/07/20	2	905.99	1	895.01	895.00	1	1,095	0.09%
2023/07/19	3	947.00	3	921.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0.1	937.00	928.00	-0.1	1,076	-0.01%
2023/07/17	0	905.00	0	911.00	901.00	0	1,081	0.00%
2023/07/14	0	960.00	0	970.00	949.00	0	1,075	0.00%
2023/07/07	0	1005.00	0	1030.00	1010.00	0	1,123	0.00%
2023/07/04	0	1050.00	0	1060.00	1045.00	0	1,176	0.00%
2023/07/03	0	0.00	0	1095.00	1065.00	0	1,180	0.00%
2023/06/30	0	0.00	0	1060.00	1075.00	0	1,195	0.00%
2023/06/29	0	1050.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/28	0	1075.00	0	1110.00	1070.00	0	1,208	0.00%
2023/06/27	0	1095.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1095.00	0	1110.00	1135.00	0	1,223	0.00%
2023/06/19	1	1180.00	1	1200.00	1185.00	0	1,287	0.00%
2023/06/15	0	0.00	0.1	1205.00	1210.00	-0.1	1,321	0.00%
2023/06/14	1	1130.00	1	1150.00	1145.00	0	1,346	0.00%
2023/06/13	1	1129.99	1	1125.01	1125.00	0	1,374	0.00%
2023/06/08	0	0.00	1.1	1089.38	1090.00	-1.1	1,401	-0.08%
2023/06/07	0	1060.00	0	1080.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	1.1	1085.01	1095.00	-1.1	1,416	-0.07%
2023/06/05	1	1079.98	1	1070.03	1070.00	0	1,393	0.00%
2023/06/01	0	1015.00	0	1025.00	1015.00	0	1,370	0.00%
2023/05/30	0	0.00	0.1	1040.00	1035.00	-0.1	1,371	-0.01%
2023/05/29	0	1045.00	0.1	1054.85	1055.00	-0.1	1,354	-0.01%
2023/05/26	0	968.00	0	988.00	963.00	0	1,352	0.00%
2023/05/25	2	968.00	2.1	967.54	968.00	-0.1	1,374	0.00%
2023/05/24	3	960.00	3	958.33	956.00	0	1,384	0.00%
2023/05/23	3	954.67	3.1	959.29	959.00	-0.1	1,391	-0.01%
2023/05/19	1	943.00	0	0.00	940.00	1	1,399	0.07%
2023/05/16	1	935.00	1	926.00	926.00	0	1,408	0.00%
2023/05/15	1	911.00	1	904.00	915.00	0	1,421	0.00%
2023/05/03	0	0.00	1	989.00	974.00	-1	1,462	-0.07%
2023/05/02	1	977.00	2	974.00	970.00	-1	1,459	-0.07%
2023/04/28	1	940.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	0.1	931.12	0.1	896.10	940.00	0.1	1,447	0.00%
2023/04/26	0	936.00	0	961.00	985.00	0	1,385	0.00%
2023/04/25	0.1	997.26	0	1000.00	968.00	0.1	1,341	0.01%
2023/04/24	0	0.00	0	1070.00	1075.00	0	1,326	0.00%
2023/04/21	2.1	1052.44	2	1042.50	1040.00	0.1	1,330	0.00%
2023/04/20	0	1080.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	1	1135.00	1	1115.00	1115.00	0	1,335	0.00%
2023/04/18	1	1115.00	1	1105.00	1105.00	0	1,337	0.00%
2023/04/17	0	1115.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	0	1065.00	1085.00	0	1,312	0.00%
2023/04/13	2	1052.56	1	1035.04	1035.00	1	1,298	0.08%
2023/04/12	1	1109.95	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1090.00	1	1090.00	1090.00	0	1,275	0.00%
2023/04/10	0	0.00	1	1060.00	1040.00	-1	1,244	-0.08%
2023/03/30	0	0.00	0.1	1077.50	1075.00	-0.1	1,202	-0.01%
2023/03/28	1	1060.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/24	0	1110.00	0	1120.00	1110.00	0	1,196	0.00%
2023/03/22	1	1085.00	2	1100.00	1105.00	-1	1,179	-0.08%
2023/03/20	1.2	1079.27	0	0.00	1065.00	1.2	1,130	0.11%
2023/03/16	0	0.00	0.2	1099.53	1100.00	-0.2	1,072	-0.02%
2023/03/15	0	0.00	0	1050.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	1	999.00	988.00	-1	1,052	-0.10%
2023/03/13	0	986.57	0	971.00	998.00	0	1,054	0.00%
2023/03/10	2	988.50	2	981.51	977.00	0	1,055	0.00%
2023/03/09	1	1010.00	0	0.00	996.00	1	1,068	0.09%
2023/03/08	0	0.00	0	983.00	978.00	0	1,061	0.00%
2023/03/07	0	974.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0	969.00	0	990.00	966.00	0	1,092	0.00%
2023/02/24	2	967.50	1	981.00	962.00	1	1,125	0.09%
2023/02/23	3	996.33	3	991.99	992.00	0	1,129	0.00%
2023/02/22	3	942.00	3	945.00	945.00	0	1,138	0.00%
2023/02/21	2	927.50	2	950.00	950.00	0	1,164	0.00%
2023/02/15	0	871.00	0	877.00	871.00	0	1,295	0.00%
2023/02/14	3	896.33	3	886.68	889.00	0	1,309	0.00%
2023/02/13	0	889.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	921.33	0	917.00	912.00	0	1,348	0.00%
2023/02/09	2	971.48	3	958.01	950.00	-1	1,355	-0.07%
2023/02/07	3	970.33	3	981.99	992.00	0	1,386	0.00%
2023/02/06	1	951.99	1	945.01	945.00	0	1,409	0.00%
2023/02/03	3	968.00	3	979.00	982.00	0	1,450	0.00%
2023/02/02	5	962.80	4.1	970.05	970.00	0.9	1,470	0.06%
2023/02/01	3	918.33	3	917.67	920.00	0	1,473	0.00%
2023/01/31	0	917.00	0	0.00	922.00	0	1,485	0.00%
2023/01/17	0	891.00	0	895.00	893.00	0	1,494	0.00%
2023/01/13	0	905.00	0	0.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	1	968.00	928.00	-1	1,534	-0.07%
2023/01/11	1	960.00	1	952.00	968.00	0	1,540	0.00%
2023/01/09	1	913.00	0	0.00	941.00	1	1,592	0.06%
2023/01/06	0	0.00	0.1	879.00	889.00	-0.1	1,605	-0.01%
2023/01/05	2	814.00	2	848.00	848.00	0	1,602	0.00%
2023/01/04	2	807.00	2	797.01	797.00	0	1,603	0.00%
2023/01/03	0	768.00	0	783.00	792.00	0	1,619	0.00%
2022/12/29	0	775.00	0	787.00	784.00	0	1,724	0.00%
2022/12/28	2	799.49	2	786.00	786.00	0	1,736	0.00%
2022/12/23	0	0.00	0	825.00	825.00	0	1,790	0.00%
2022/12/22	3	831.32	3	818.00	818.00	0	1,805	0.00%
2022/12/21	1	815.00	1	818.01	818.00	0	1,820	0.00%
2022/12/20	2	833.47	2	815.01	815.00	0	1,842	0.00%
2022/12/19	0	835.50	0	842.00	828.00	0	1,850	0.00%
2022/12/16	0	858.50	0	865.00	863.00	0	1,853	0.00%
2022/12/15	0	0.00	1	889.00	889.00	-1	1,849	-0.05%
2022/12/14	2	809.50	2	848.99	849.00	0	1,827	0.00%
2022/12/13	2	815.00	2	797.00	797.00	0	1,816	0.00%
2022/12/09	3	817.33	3	825.34	821.00	0	1,812	0.00%
2022/12/08	2	800.00	2	801.00	798.00	0	1,806	0.00%
2022/12/07	2	808.50	2	813.50	811.00	0	1,810	0.00%
2022/12/06	3	841.99	4	822.00	821.00	-1	1,801	-0.06%
2022/12/05	5	843.20	5	834.00	834.00	0	1,776	0.00%
2022/12/02	5	840.80	5	837.60	837.00	0	1,764	0.00%
2022/12/01	4	826.75	4	842.25	838.00	0	1,755	0.00%
2022/11/30	2	790.00	2	794.00	794.00	0	1,732	0.00%
2022/11/29	3	773.67	3	782.00	782.00	0	1,717	0.00%
2022/11/28	2	790.50	2	775.00	775.00	0	1,708	0.00%
2022/11/25	1	792.00	1	796.00	796.00	0	1,709	0.00%
2022/11/24	4	771.00	4	790.00	790.00	0	1,693	0.00%
2022/11/23	1	788.98	1	759.00	759.00	0	1,681	0.00%
2022/11/22	1	765.00	1	776.00	776.00	0	1,667	0.00%
2022/11/21	2	762.00	2	774.00	774.00	0	1,648	0.00%
2022/11/18	4	785.24	3	755.00	755.00	1	1,647	0.06%
2022/11/17	3	791.00	2	783.01	783.00	1	1,622	0.06%
2022/11/16	2	791.00	3	815.33	818.00	-1	1,593	-0.06%
2022/11/15	1	774.99	1	785.02	785.00	0	1,547	0.00%
2022/11/14	1	750.00	1	777.00	777.00	0	1,506	0.00%
2022/11/11	1	738.00	1	747.00	747.00	0	1,478	0.00%
2022/11/10	1	705.00	1	691.00	705.00	0	1,443	0.00%
2022/11/09	2	674.00	3	698.33	703.00	-1	1,435	-0.07%
2022/11/03	2	620.00	2	628.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	1	654.00	654.00	-1	1,310	-0.08%
2022/11/01	2	592.00	1	586.00	595.00	1	1,286	0.08%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	2	699.50	2	695.00	676.00	0	1,289	0.00%
2022/10/27	2	691.50	2	696.50	715.00	0	1,273	0.00%
2022/10/26	2	684.50	2	673.00	673.00	0	1,272	0.00%
2022/10/25	3	697.67	2	699.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	1	718.00	718.00	-1	1,253	-0.08%
2022/10/21	1	693.00	1	699.00	681.00	0	1,230	0.00%
2022/10/18	1	656.00	0	0.00	684.00	1	1,173	0.09%
2022/10/14	1	694.00	2	681.50	696.00	-1	1,100	-0.09%
2022/10/13	1	650.00	1	660.00	633.00	0	1,078	0.00%
2022/10/06	2	687.50	3	696.00	709.00	-1	1,009	-0.10%
2022/10/05	1	733.00	0	735.00	735.00	1	964	0.10%
2022/09/29	0	583.00	0	0.00	590.00	0	920	0.00%
2022/09/19	0	724.00	0	0.00	722.00	0	836	0.00%
2022/09/14	0	0.00	1	717.00	761.00	-1	827	-0.12%
2022/09/07	0	742.00	0	751.00	743.00	0	811	0.00%
2022/09/05	0	791.00	0	0.00	781.00	0	803	0.00%
2022/09/02	0	0.00	0	819.00	809.00	0	802	0.00%
2022/09/01	0	824.50	0	0.00	818.00	0	800	0.00%
2022/08/31	0	865.00	0	882.00	863.00	0	787	0.00%
2022/08/29	1	870.99	0	874.00	871.00	1	786	0.13%
2022/08/26	0	0.00	1	912.00	912.00	-1	782	-0.13%
2022/08/25	0	0.00	0	867.00	900.00	0	772	0.00%
2022/08/24	0	846.00	0	851.00	840.00	0	757	0.00%
2022/08/23	1.1	873.91	0	888.00	873.00	1.1	753	0.15%
2022/08/22	0	0.00	1	928.00	928.00	-1	743	-0.13%
2022/08/19	1	950.00	0	0.00	950.00	1	738	0.14%
2022/08/18	1	961.00	3	953.33	954.00	-2	734	-0.27%
2022/08/17	0.1	945.00	0.2	969.19	970.00	-0.1	730	-0.01%
2022/08/16	0	0.00	0.1	965.00	961.00	-0.1	727	-0.01%
2022/08/15	2	936.00	1	938.00	938.00	1	714	0.14%
2022/08/12	2	906.50	1	914.00	915.00	1	705	0.14%
2022/08/11	2	891.50	1.1	890.64	890.00	0.9	695	0.13%
2022/08/10	1.1	880.73	1	887.00	885.00	0.1	686	0.01%
2022/08/08	0	0.00	1	892.00	910.00	-1	675	-0.15%
2022/08/05	3	875.00	0	0.00	881.00	3	667	0.45%
2022/08/04	0.1	954.00	0	0.00	954.00	0.1	585	0.02%
2022/07/28	0	1115.00	0	1120.00	1115.00	0	568	0.00%
2022/07/15	0	0.00	2	1060.01	1090.00	-2	620	-0.32%
2022/07/14	3	1007.00	1	971.00	1035.00	2	612	0.33%
2022/07/13	0	1057.50	0	0.00	1000.00	0	604	0.00%
2022/07/07	0	0.00	0	1130.00	1155.00	0	575	0.00%
2022/07/06	0	1070.00	0	0.00	1050.00	0	566	0.00%
2022/07/01	0	1130.00	0	0.00	1080.00	0	569	0.00%
2022/06/28	0	1225.00	0	1250.00	1220.00	0	576	0.00%
2022/06/27	0	0.00	0	1276.67	1280.00	0	577	0.00%
2022/06/24	0	1205.00	0	1240.00	1215.00	0	569	0.00%
2022/06/23	0	1205.00	0	1215.00	1210.00	0	567	0.00%
2022/06/22	0	1262.50	0	0.00	1225.00	0	563	0.00%
2022/06/21	0	0.00	0	1310.00	1300.00	0	557	0.00%
2022/06/20	0	1285.00	0	0.00	1280.00	0	562	0.00%
2022/06/17	0	1285.00	0	1320.00	1300.00	0	560	0.00%
2022/06/16	0	1355.00	0	1395.00	1330.00	0	554	0.00%
2022/06/15	0	1372.50	0	1405.00	1355.00	0	557	0.00%
2022/05/31	0	1485.00	0	1520.00	1505.00	0	605	0.00%
2022/05/30	0	0.00	0	1535.00	1535.00	0	595	0.00%
2022/05/26	0	1420.00	0	1465.00	1415.00	0	593	0.00%
2022/05/25	0	0.00	0	1475.00	1460.00	0	593	0.00%
2022/05/24	0	1450.00	0	0.00	1435.00	0	595	0.00%
2022/05/20	0	1505.00	0	1525.00	1530.00	0	585	0.00%
2022/05/09	0	1350.00	0	1365.00	1370.00	0	580	0.00%
2022/05/06	0	1380.00	0	1430.00	1420.00	0	586	0.00%
2022/05/05	0	0.00	0	1480.00	1460.00	0	595	0.00%
2022/05/04	0	1397.50	0	1420.00	1410.00	0	591	0.00%
2022/04/25	0	1300.00	0	1325.00	1320.00	0	533	0.00%
2022/04/22	0	1390.00	0	1410.00	1380.00	0	524	0.00%
2022/04/19	0	0.00	0	1450.00	1430.00	0	514	0.00%
2022/04/18	0	1400.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	0	1455.00	0	1415.00	1390.00	0	506	0.00%
2022/04/14	0	1535.00	0	1560.00	1525.00	0	501	0.00%
2022/04/12	0	1515.00	0	1600.00	1535.00	0	504	0.00%
2022/04/11	0	1560.00	0	1660.00	1535.00	0	498	0.00%
2022/04/08	0	1615.00	0	1650.00	1600.00	0	492	0.00%
2022/04/07	0	1625.00	0	0.00	1620.00	0	487	0.00%
2022/04/01	0	1745.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	0	1820.00	0	0.00	1810.00	0	453	0.00%
2022/03/17	0	0.00	0	1720.00	1690.00	0	475	0.00%
2022/03/16	0	1635.00	0	0.00	1650.00	0	464	0.00%
2022/03/07	0	1720.00	0	0.00	1685.00	0	455	0.00%
2022/02/11	0	0.00	0.1	2080.00	2095.00	-0.1	650	-0.01%
2022/02/10	0.1	2069.70	0	0.00	2060.00	0.1	660	0.01%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2021/12/07	0	1945.00	0	0.00	1960.00	0	814	0.00%
2021/11/24	0	2045.00	0	2060.00	2040.00	0	708	0.00%
2021/11/23	0	2150.00	0	0.00	2125.00	0	697	0.00%
2021/11/16	0	0.00	0	2070.00	2040.00	0	676	0.00%
2021/10/28	0	1800.00	0	0.00	1780.00	0	688	0.00%
2021/10/18	1	1725.00	1	1690.00	1740.00	0	710	0.00%
2021/10/12	0	1630.00	0	0.00	1615.00	0	734	0.00%
2021/09/30	0	0.00	0	1635.00	1655.00	0	700	0.00%
2021/09/23	0	1865.00	0	0.00	1880.00	0	644	0.00%
2021/08/27	0	0.00	0	1685.00	1680.00	0	576	0.00%
2021/08/25	0	1670.00	0	0.00	1685.00	0	579	0.00%
2021/07/28	1	1625.00	1	1640.00	1670.00	0	646	0.00%
2021/07/27	0	0.00	0	1760.00	1715.00	0	637	0.00%
2021/07/26	0	1750.00	0	0.00	1750.00	0	647	0.00%
2021/07/21	0	0.00	0	1680.00	1675.00	0	675	0.00%
2021/07/02	0	0.00	0	1430.00	1420.00	0	645	0.00%
2021/07/01	0	0.00	0	1400.00	1380.00	0	644	0.00%
2021/06/30	0	1375.00	0	1400.00	1385.00	0	650	0.00%
2021/06/29	0	1385.00	0	0.00	1380.00	0	654	0.00%
2021/06/24	0	1415.00	0	1450.00	1405.00	0	664	0.00%
2021/06/21	0	1410.00	0	1445.00	1410.00	0	662	0.00%
2021/06/18	0	1415.00	0	1440.00	1445.00	0	665	0.00%
2021/06/17	0	1395.00	0	0.00	1460.00	0	659	0.00%
2021/06/15	0	0.00	0	1490.00	1490.00	0	663	0.00%
2021/06/11	0	1475.00	0	0.00	1475.00	0	674	0.00%
2021/06/02	1	1445.00	1	1475.00	1445.00	0	689	0.00%
2021/05/28	1	1505.00	1	1490.00	1500.00	0	695	0.00%
2021/05/27	0	0.00	1	1465.00	1490.00	-1	695	-0.14%
2021/05/25	1	1415.00	0	0.00	1460.00	1	699	0.14%
2021/05/11	1	1355.00	1	1370.00	1360.00	0	733	0.00%
2021/05/10	1	1415.00	1	1470.00	1395.00	0	726	0.00%
2021/05/04	0	0.00	1	1345.00	1355.00	-1	696	-0.14%
2021/05/03	3	1385.00	2	1392.50	1390.00	1	696	0.14%
2021/04/23	0	0.00	1	1200.00	1195.00	-1	680	-0.15%
2021/03/30	1	1235.00	0	0.00	1225.00	1	781	0.13%
2021/03/18	1	1240.00	1	1255.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	1	1225.00	1260.00	-1	868	-0.12%
2021/02/23	2	1300.22	1	1315.00	1315.00	1	920	0.11%
2021/02/22	0	0.00	1	1385.00	1385.00	-1	908	-0.11%
2021/02/17	2	1385.00	2	1380.00	1365.00	0	912	0.00%
2021/02/05	0	0.00	2	1305.00	1325.00	-2	899	-0.22%
2021/02/03	0	0.00	1	1265.00	1270.00	-1	920	-0.11%
2021/02/02	1	1235.00	0	0.00	1235.00	1	934	0.11%
2021/01/29	0	0.00	1	1210.00	1210.00	-1	948	-0.11%
2021/01/28	1	1210.00	1	1225.00	1225.00	0	948	0.00%
2021/01/25	1	1350.00	0	0.00	1330.00	1	929	0.11%
2021/01/22	1	1420.00	1	1365.35	1375.00	0	941	0.00%
2021/01/21	1	1360.00	1	1370.00	1370.00	0	942	0.00%
2021/01/20	0	0.00	1	1310.00	1350.00	-1	940	-0.11%
2021/01/19	1	1345.00	0	0.00	1315.00	1	931	0.11%
2021/01/18	0	0.00	1	1245.00	1245.00	-1	916	-0.11%
2021/01/15	1	1335.00	0	0.00	1280.00	1	907	0.11%
2021/01/14	2	1287.50	2	1310.00	1265.00	0	896	0.00%
2021/01/13	0	0.00	1	1285.00	1310.00	-1	899	-0.11%
2021/01/12	1	1250.00	0	0.00	1250.00	1	880	0.11%
2021/01/11	1	1210.00	0	0.00	1215.00	1	873	0.11%
2020/12/21	0	0.00	1	1160.00	1135.00	-1	887	-0.11%
2020/12/17	2	1135.00	0	0.00	1125.00	2	889	0.22%
2020/12/15	1	1120.00	3	1145.00	1145.00	-2	857	-0.23%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	0	0.00	1	1130.00	1135.00	-1	886	-0.11%
2020/12/08	0	0.00	1	1080.00	1090.00	-1	884	-0.11%
2020/12/03	0	0.00	2	1052.50	1065.00	-2	893	-0.22%
2020/11/26	3	1043.33	0	0.00	1040.00	3	922	0.33%
2020/11/24	0	1090.00	0	0.00	1090.00	0	911	0.00%
2020/11/23	0	0.00	1	1100.00	1125.00	-1	910	-0.11%
2020/11/20	0	0.00	1	1065.00	1085.00	-1	907	-0.11%
2020/11/18	2	1042.50	0	0.00	1045.00	2	906	0.22%
2020/11/16	1	1090.00	0	0.00	1085.00	1	908	0.11%
2020/11/12	0	0.00	1	1060.00	1060.00	-1	926	-0.11%
2020/11/11	1	1050.00	1	1065.00	1065.00	0	932	0.00%
2020/11/10	1	1110.00	1	1080.00	1080.00	0	912	0.00%
2020/11/09	1	1170.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	2	1145.00	1	1135.00	1135.00	1	927	0.11%
2020/10/30	2	1070.00	2	1065.00	1090.00	0	959	0.00%
2020/10/29	2	1122.50	0	0.00	1130.00	2	960	0.21%
2020/10/22	1	1145.00	1	1095.00	1095.00	0	1,066	0.00%
2020/10/19	1	1135.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/05	0	0.00	3	1075.00	1080.00	-3	1,135	-0.26%
2020/09/28	1	1010.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	1	1025.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	1	1085.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/04	2	1120.00	2	1097.50	1090.00	0	1,278	0.00%
2020/09/01	0	0.00	3	1055.00	1095.00	-3	1,293	-0.23%
2020/08/31	1	1040.00	1	1040.00	1040.00	0	1,297	0.00%
2020/08/28	2	1057.50	2	1032.50	1025.00	0	1,323	0.00%
2020/08/19	4	1147.50	1	1140.00	1140.00	3	1,418	0.21%
2020/08/13	1	1115.00	1	1130.00	1105.00	0	1,401	0.00%
2020/08/12	1	1070.00	1	1065.00	1065.00	0	1,409	0.00%
2020/08/11	1	1105.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/10	1	1130.00	1	1145.00	1145.00	0	1,425	0.00%
2020/08/06	1	1250.00	1	1225.00	1205.00	0	1,415	0.00%
2020/08/03	1	1250.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1270.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1160.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/28	0	0.00	2	1100.00	1095.00	-2	1,372	-0.15%
2020/07/24	1	1025.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/21	2	1050.00	2	1057.50	1080.00	0	1,377	0.00%
2020/07/16	0	0.00	1	1105.00	1105.00	-1	1,370	-0.07%
2020/07/14	0	0.00	1	1035.00	1035.00	-1	1,348	-0.07%
2020/07/10	1	1065.00	1	1070.00	1060.00	0	1,327	0.00%
2020/07/09	1	1135.00	2	1125.00	1135.00	-1	1,318	-0.08%
2020/07/08	0	0.00	1	1075.00	1090.00	-1	1,301	-0.08%
2020/07/07	3	1088.33	1	1075.00	1075.00	2	1,304	0.15%
2020/07/06	1	1070.00	2	1110.00	1110.00	-1	1,298	-0.08%
2020/07/03	3	1088.33	1	1085.00	1085.00	2	1,305	0.15%
2020/07/02	1	1065.00	1	1080.00	1095.00	0	1,295	0.00%
2020/06/30	0	0.00	1	985.00	982.00	-1	1,292	-0.08%
2020/06/23	1	1025.00	0	0.00	984.00	1	1,274	0.08%
2020/06/18	0	0.00	1	970.00	978.00	-1	1,266	-0.08%
2020/06/17	1	928.00	0	0.00	927.00	1	1,259	0.08%
2020/06/05	0	0.00	1	880.00	871.00	-1	1,258	-0.08%
2020/06/04	1	873.00	1	880.00	880.00	0	1,263	0.00%
2020/06/03	1	851.00	0	0.00	844.00	1	1,250	0.08%
2020/06/01	2	897.50	1	870.00	876.00	1	1,274	0.08%
2020/05/27	1	977.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	914.00	1	961.00	949.00	0	1,257	0.00%
2020/05/25	1	878.00	1	890.00	890.00	0	1,241	0.00%
2020/05/20	1	894.00	1	869.00	878.00	0	1,247	0.00%
2020/05/19	2	877.00	3	887.33	876.00	-1	1,243	-0.08%
2020/05/18	2	880.00	1	863.00	851.00	1	1,236	0.08%
2020/05/15	1	865.00	1	888.00	892.00	0	1,237	0.00%
2020/04/15	0	0.00	3	678.00	674.00	-3	1,237	-0.24%
2020/04/14	1	669.00	0	0.00	669.00	1	1,236	0.08%
2020/04/13	0	0.00	1	662.00	662.00	-1	1,235	-0.08%
2020/04/09	2	658.50	1	655.00	655.00	1	1,240	0.08%
2020/04/08	1	682.00	2	680.50	688.00	-1	1,231	-0.08%
2020/04/07	0	0.00	2	677.00	677.00	-2	1,221	-0.16%
2020/04/06	2	650.50	0	0.00	651.00	2	1,199	0.17%
2020/03/25	0	0.00	1	625.00	625.00	-1	1,115	-0.09%
2020/03/24	0	0.00	2	588.50	598.00	-2	1,103	-0.18%
2020/03/23	1	526.00	1	550.00	544.00	0	1,095	0.00%
2020/03/20	1	562.00	2	567.00	564.00	-1	1,085	-0.09%
2020/03/19	4	554.25	0	0.00	526.00	4	1,065	0.38%
2020/03/18	0	0.00	4	589.00	584.00	-4	1,058	-0.38%
2020/03/17	2	569.50	0	0.00	568.00	2	1,035	0.19%
2020/03/16	0	0.00	1	620.00	585.00	-1	1,018	-0.10%
2020/03/13	2	578.00	2	575.00	590.00	0	982	0.00%
2020/03/11	2	667.00	2	698.50	666.00	0	928	0.00%
2020/03/10	2	679.00	0	0.00	687.00	2	914	0.22%
2020/03/09	1	699.00	1	689.00	682.00	0	894	0.00%
2020/03/05	1	706.00	3	710.67	721.00	-2	855	-0.23%
2020/03/04	2	665.00	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	3	682.33	689.00	-3	790	-0.38%
2020/03/02	3	660.67	1	655.00	653.00	2	776	0.26%
2020/02/27	1	690.00	1	668.00	668.00	0	762	0.00%
2020/02/26	1	689.00	0	0.00	691.00	1	750	0.13%
2020/02/25	2	709.50	0	0.00	710.00	2	735	0.27%
2020/02/24	1	716.00	0	0.00	716.00	1	732	0.14%
2020/02/21	1	740.00	0	0.00	735.00	1	735	0.14%
2020/02/20	1	756.00	1	767.00	738.00	0	754	0.00%
2020/02/19	1	744.00	0	0.00	750.00	1	751	0.13%
2020/02/14	1	739.00	3	753.67	770.00	-2	707	-0.28%
2020/02/13	0	0.00	3	708.33	710.00	-3	647	-0.46%
2020/02/12	1	689.00	0	0.00	691.00	1	628	0.16%
2020/02/11	0	0.00	1	673.00	673.00	-1	606	-0.16%
2020/02/07	0	0.00	1	685.00	658.00	-1	590	-0.17%
2020/02/06	0	0.00	2	645.00	652.00	-2	569	-0.35%
2020/02/05	2	625.00	2	646.00	621.00	0	576	0.00%
2020/02/03	1	605.00	0	0.00	614.00	1	595	0.17%
2020/01/31	2	619.00	0	0.00	637.00	2	594	0.34%
2020/01/30	1	640.00	1	630.00	628.00	0	596	0.00%
2020/01/20	0	0.00	1	665.00	675.00	-1	593	-0.17%
2020/01/16	1	625.00	0	0.00	638.00	1	577	0.17%
2020/01/02	0	0.00	2	609.00	604.00	-2	538	-0.37%
2019/12/31	1	615.00	0	0.00	615.00	1	534	0.19%
2019/12/30	1	604.00	0	0.00	605.00	1	546	0.18%
2019/12/26	1	601.00	0	0.00	604.00	1	549	0.18%
2019/12/20	1	600.00	0	0.00	600.00	1	552	0.18%
2019/12/18	0	0.00	1	614.00	615.00	-1	551	-0.18%
2019/12/16	2	612.00	0	0.00	606.00	2	546	0.37%
2019/12/13	1	611.00	0	0.00	608.00	1	542	0.18%
2019/12/11	3	595.00	3	599.00	598.00	0	527	0.00%
2019/11/27	0	0.00	11	608.00	608.00	-11	528	-2.08%
2019/11/20	12	601.17	2	596.00	597.00	10	519	1.92%
2019/11/19	16	624.44	16	629.38	616.00	0	520	0.00%
2019/11/18	19	598.42	21	602.86	605.00	-2	492	-0.41%
2019/11/15	10	588.20	9	591.78	588.00	1	486	0.21%
2019/11/14	1	580.00	0	0.00	580.00	1	501	0.20%
2019/11/13	5	590.00	5	596.60	586.00	0	499	0.00%
2019/11/07	1	588.00	0	0.00	590.00	1	490	0.20%
2019/11/06	1	593.00	2	599.00	600.00	-1	489	-0.20%
2019/11/04	1	598.00	1	594.00	591.00	0	484	0.00%
2019/11/01	1	566.00	0	0.00	570.00	1	472	0.21%
2019/10/21	0	0.00	3	565.33	562.00	-3	450	-0.67%
2019/10/18	0	0.00	4	570.75	570.00	-4	451	-0.89%
2019/10/15	1	542.00	0	0.00	541.00	1	433	0.23%
2019/10/14	2	544.00	0	0.00	545.00	2	433	0.46%
2019/10/09	3	546.00	0	0.00	542.00	3	427	0.70%
2019/10/08	1	560.00	0	0.00	565.00	1	422	0.24%
2019/10/04	0	0.00	2	571.00	582.00	-2	415	-0.48%
2019/09/25	1	541.00	0	0.00	541.00	1	406	0.25%
2019/09/20	1	540.00	0	0.00	540.00	1	412	0.24%
2019/07/11	0	0.00	1	526.00	529.00	-1	390	-0.26%
2019/07/10	1	530.00	0	0.00	532.00	1	389	0.26%
2019/06/19	0	0.00	1	521.00	516.00	-1	445	-0.22%
2019/05/30	0	0.00	1	471.50	475.00	-1	523	-0.19%
2019/05/28	1	460.50	0	0.00	460.50	1	541	0.18%
2019/05/21	1	492.00	0	0.00	492.00	1	561	0.18%
2019/04/22	0	0.00	1	539.00	540.00	-1	682	-0.15%
2019/04/19	1	530.00	0	0.00	530.00	1	684	0.15%
2019/04/17	0	0.00	1	534.00	534.00	-1	702	-0.14%
2019/04/12	1	521.00	0	0.00	521.00	1	703	0.14%
2019/04/10	0	0.00	2	543.50	542.00	-2	709	-0.28%
2019/04/08	1	520.00	3	530.00	535.00	-2	693	-0.29%
2019/04/03	1	515.00	0	0.00	515.00	1	687	0.15%
2019/04/02	1	516.00	0	0.00	516.00	1	687	0.15%
2019/04/01	2	514.00	0	0.00	512.00	2	680	0.29%
2019/03/20	0	0.00	1	524.00	524.00	-1	667	-0.15%
2019/03/19	0	0.00	2	521.50	525.00	-2	663	-0.30%
2019/03/18	1	506.00	0	0.00	506.00	1	650	0.15%
2019/03/15	2	503.50	1	516.00	504.00	1	641	0.16%
2019/03/14	2	522.50	1	526.00	524.00	1	629	0.16%
2019/03/12	0	0.00	0	535.00	531.00	0	638	0.00%
2019/03/11	0	0.00	0.2	528.00	528.00	-0.2	647	-0.03%
2019/02/22	0	0.00	0.1	527.00	527.00	-0.1	651	-0.02%
2019/02/19	0.2	536.00	0	0.00	540.00	0.2	652	0.03%
2019/02/14	0.1	522.00	0	0.00	523.00	0.1	616	0.02%
2019/01/10	0	0.00	1	486.00	486.00	-1	651	-0.15%
2019/01/03	0	0.00	1	442.00	442.00	-1	703	-0.14%
2019/01/02	0	0.00	1	441.50	453.00	-1	721	-0.14%
2018/12/28	1	430.00	0	0.00	430.00	1	715	0.14%
2018/12/24	1	438.50	0	0.00	438.50	1	738	0.14%
2018/12/22	0	0.00	1	443.50	443.50	-1	746	-0.13%
2018/12/06	0	0.00	2	464.50	466.00	-2	766	-0.26%
2018/12/04	2	478.75	0	0.00	465.00	2	757	0.26%
2018/11/30	1	458.00	0	0.00	457.50	1	739	0.14%
2018/11/28	0	0.00	3	446.17	457.00	-3	727	-0.41%
2018/11/27	0	0.00	2	434.25	433.00	-2	721	-0.28%
2018/11/22	1	418.00	1	420.00	420.00	0	710	0.00%
2018/11/16	1	402.50	0	0.00	402.50	1	677	0.15%
2018/11/14	2	422.00	0	0.00	418.00	2	665	0.30%
2018/11/13	2	409.25	0	0.00	412.00	2	660	0.30%
2018/11/06	0	0.00	2	458.25	452.50	-2	628	-0.32%
2018/11/05	1	448.00	0	0.00	449.00	1	617	0.16%
2018/11/01	1	421.50	0	0.00	438.00	1	582	0.17%
2018/10/31	1	413.00	0	0.00	410.00	1	565	0.18%
2018/10/23	0	0.00	1	409.00	406.00	-1	543	-0.18%
2018/10/18	1	408.00	1	410.00	410.50	0	549	0.00%
2018/10/16	1	390.00	1	397.00	393.00	0	544	0.00%
2018/10/15	1	394.00	0	0.00	400.00	1	533	0.19%
2018/10/12	1	403.00	2	391.75	403.00	-1	547	-0.18%
2018/10/11	2	369.25	1	365.50	370.00	1	532	0.19%
2018/10/08	0	0.00	1	445.50	451.00	-1	493	-0.20%
2018/10/02	1	482.00	0	0.00	480.00	1	470	0.21%
2018/10/01	1	470.50	1	478.00	476.50	0	474	0.00%
2018/09/26	2	465.00	2	455.75	453.50	0	470	0.00%
2018/09/14	1	456.00	1	446.00	454.00	0	494	0.00%
2018/09/13	0	0.00	4	453.00	455.00	-4	496	-0.81%
2018/08/16	2	456.00	3	455.33	456.00	-1	593	-0.17%
2018/08/14	1	482.50	0	0.00	483.50	1	598	0.17%
2018/08/13	0	0.00	1	483.00	488.00	-1	604	-0.17%
2018/08/09	1	479.00	0	0.00	499.00	1	624	0.16%
2018/08/08	0	0.00	1	490.00	496.00	-1	621	-0.16%
2018/08/06	4	490.50	0	0.00	501.00	4	624	0.64%
2018/08/03	0	0.00	5.2	484.82	495.00	-5.2	624	-0.83%
2018/08/02	0	459.50	1	459.00	459.00	-1	615	-0.16%
2018/07/31	0	466.00	0	0.00	466.00	0	677	0.00%
2018/07/27	3	472.33	0	0.00	475.00	3	687	0.44%
2018/07/26	2	478.00	0	0.00	475.50	2	689	0.29%
2018/07/25	0	0.00	5	475.40	475.00	-5	693	-0.72%
2018/07/24	4	461.75	0	0.00	470.00	4	695	0.57%
2018/07/23	1	452.00	0	0.00	457.00	1	716	0.14%
2018/07/19	2	476.23	0	0.00	472.00	2	728	0.28%
2018/07/18	0	0.00	1	505.00	504.00	-1	717	-0.14%
2018/07/17	0	0.00	1	485.00	485.00	-1	729	-0.14%
2018/07/16	1	485.50	0	0.00	481.00	1	751	0.13%
2018/07/13	0.1	493.50	0	0.00	493.50	0.1	760	0.01%
2018/07/12	1	475.00	0	0.00	488.50	1	777	0.13%
2018/07/10	0	0.00	1	484.00	491.00	-1	791	-0.13%
2018/07/09	1	471.50	0	0.00	475.00	1	794	0.13%
2018/07/03	0	0.00	1	512.00	513.00	-1	792	-0.13%
2018/06/26	0	0.00	5	505.40	513.00	-5	761	-0.66%
2018/06/25	0	0.00	1	519.00	508.00	-1	756	-0.13%
2018/06/22	0	0.00	0.1	525.00	525.00	-0.1	759	-0.01%
2018/06/15	0	0.00	0	527.00	525.00	0	739	0.00%
2018/06/07	0.1	496.00	2	508.00	496.00	-1.9	716	-0.27%
2018/06/06	0	0.00	2	506.00	506.00	-2	722	-0.28%
2018/06/04	5	497.90	0	0.00	510.00	5	742	0.67%
2018/05/30	0	0.00	1	481.00	479.00	-1	750	-0.13%
2018/05/29	0	0.00	1	484.50	484.50	-1	768	-0.13%
2018/05/25	0	0.00	1	473.00	478.00	-1	767	-0.13%
2018/05/21	1	469.50	0	0.00	466.00	1	770	0.13%
2018/05/17	0	0.00	2	473.00	473.00	-2	788	-0.25%
2018/05/15	0	0.00	1	454.00	447.00	-1	785	-0.13%
2018/05/14	1	464.50	0	0.00	458.50	1	809	0.12%
2018/05/11	0	0.00	1	458.00	456.00	-1	805	-0.12%
2018/05/10	1	447.50	1	456.00	447.50	0	801	0.00%
2018/05/09	0	0.00	2	449.75	449.50	-2	804	-0.25%
2018/05/08	4	440.00	0	0.00	430.50	4	776	0.52%
2018/05/07	0	0.00	2	470.75	469.00	-2	746	-0.27%
2018/05/04	1	447.00	0	0.00	447.00	1	768	0.13%
2018/05/02	0	0.00	1	469.50	468.00	-1	787	-0.13%
2018/04/26	1	440.00	0	0.00	437.00	1	774	0.13%
2018/04/24	4	470.25	0	0.00	470.00	4	764	0.52%
2018/04/20	1	470.00	0	0.00	460.00	1	741	0.13%
2018/04/17	2	514.00	0	0.00	505.00	2	710	0.28%
2018/04/16	0	0.00	5	537.00	538.00	-5	707	-0.71%
2018/04/03	1	551.00	0	0.00	551.00	1	751	0.13%
2018/04/02	1	567.00	0	0.00	567.00	1	754	0.13%
2018/03/30	0	0.00	1	577.00	577.00	-1	762	-0.13%
2018/03/29	1	568.00	1	576.00	568.00	0	768	0.00%
2018/03/26	0	0.00	1	574.00	578.00	-1	769	-0.13%
2018/03/23	1	568.00	0	0.00	568.00	1	774	0.13%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/13	1	590.00	0	0.00	591.00	1	861	0.12%
2018/03/08	0	0.00	1	573.00	573.00	-1	863	-0.12%
2018/03/02	1	523.00	0	0.00	511.00	1	853	0.12%
2018/02/12	0	0.00	1	543.00	537.00	-1	869	-0.12%
2018/02/09	2	501.00	2	525.50	527.00	0	894	0.00%
2018/02/06	1	543.00	0	0.00	526.00	1	885	0.11%
2018/02/01	1	596.00	0	0.00	596.00	1	903	0.11%
2018/01/30	1	608.00	0	0.00	601.00	1	954	0.10%
2018/01/29	0	0.00	6	607.17	620.00	-6	979	-0.61%
2018/01/26	0	0.00	1	592.00	591.00	-1	1,011	-0.10%
2018/01/25	5	587.00	0	0.00	581.00	5	1,010	0.49%
2018/01/18	0	0.00	1	585.00	580.00	-1	1,032	-0.10%
2018/01/16	1	576.00	0	0.00	577.00	1	1,061	0.09%
2018/01/10	1	573.00	0	0.00	568.00	1	1,076	0.09%